History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,349 | +0 | 0.00% | 661 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,349 | +0 | 0.00% | 661 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,349 | +0 | 0.00% | 661 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,349 | +0 | 0.00% | 654 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,349 | +0 | 0.00% | 641 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,349 | +0 | 0.00% | 641 |
| 2025-10-03 | 2025-09-30 | 0.475 | 1,349 | +0 | 0.00% | 641 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,349 | +0 | 0.00% | 641 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,349 | +0 | 0.00% | 661 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,349 | +0 | 0.00% | 668 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,349 | +0 | 0.00% | 668 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,349 | +0 | 0.00% | 668 |
| 2025-09-24 | 2025-09-22 | 0.495 | 1,349 | +0 | 0.00% | 668 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,349 | +0 | 0.00% | 688 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1,349 | +0 | 0.00% | 688 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,349 | +0 | 0.00% | 701 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,349 | +0 | 0.00% | 701 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,349 | +0 | 0.00% | 688 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,349 | +0 | 0.00% | 782 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,349 | +0 | 0.00% | 809 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,349 | +0 | 0.00% | 809 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1,349 | +0 | 0.00% | 769 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,349 | +0 | 0.00% | 701 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,349 | +0 | 0.00% | 701 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,349 | +0 | 0.00% | 701 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1,349 | +0 | 0.00% | 674 |
| 2025-09-04 | 2025-09-02 | 0.500 | 1,349 | +0 | 0.00% | 674 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,349 | +0 | 0.00% | 674 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,349 | +0 | 0.00% | 742 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,349 | +0 | 0.00% | 742 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,349 | +0 | 0.00% | 742 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,349 | +0 | 0.00% | 688 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,349 | +0 | 0.00% | 688 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,349 | +0 | 0.00% | 688 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,349 | +0 | 0.00% | 701 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,349 | +0 | 0.00% | 701 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,349 | +0 | 0.00% | 701 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,349 | +0 | 0.00% | 701 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,349 | +0 | 0.00% | 701 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,349 | +0 | 0.00% | 742 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,349 | +0 | 0.00% | 742 |
| 2025-08-14 | 2025-08-12 | 0.510 | 1,349 | +0 | 0.00% | 688 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,349 | +0 | 0.00% | 688 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,349 | +0 | 0.00% | 742 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,349 | +0 | 0.00% | 836 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,349 | +0 | 0.00% | 755 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1,349 | +0 | 0.00% | 755 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,349 | +0 | 0.00% | 755 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,349 | +0 | 0.00% | 755 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,349 | +0 | 0.00% | 769 |
| 2025-08-01 | 2025-07-30 | 0.470 | 1,349 | +0 | 0.00% | 634 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1,349 | +0 | 0.00% | 715 |
| 2025-07-30 | 2025-07-28 | 0.510 | 1,349 | +0 | 0.00% | 688 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,349 | +0 | 0.00% | 782 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1,349 | +0 | 0.00% | 668 |
| 2025-07-25 | 2025-07-23 | 0.490 | 1,349 | +0 | 0.00% | 661 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,349 | +0 | 0.00% | 661 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,349 | +0 | 0.00% | 661 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,349 | +0 | 0.00% | 661 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,349 | +0 | 0.00% | 769 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,349 | +0 | 0.00% | 648 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,349 | +0 | 0.00% | 661 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,349 | +0 | 0.00% | 661 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,349 | +0 | 0.00% | 674 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,349 | +0 | 0.00% | 607 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,349 | +0 | 0.00% | 607 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1,349 | +0 | 0.00% | 607 |
| 2025-07-08 | 2025-07-04 | 0.450 | 1,349 | +0 | 0.00% | 607 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,349 | +0 | 0.00% | 648 |
| 2025-07-04 | 2025-07-02 | 0.425 | 1,349 | +0 | 0.00% | 573 |
| 2025-07-03 | 2025-06-30 | 0.425 | 1,349 | +0 | 0.00% | 573 |
| 2025-07-02 | 2025-06-27 | 0.425 | 1,349 | +0 | 0.00% | 573 |
| 2025-06-30 | 2025-06-26 | 0.425 | 1,349 | +0 | 0.00% | 573 |
| 2025-06-27 | 2025-06-25 | 0.425 | 1,349 | +0 | 0.00% | 573 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,349 | +0 | 0.00% | 573 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,349 | +0 | 0.00% | 573 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,349 | +0 | 0.00% | 573 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,349 | +0 | 0.00% | 573 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,349 | +0 | 0.00% | 573 |
| 2025-06-19 | 2025-06-17 | 0.365 | 1,349 | +0 | 0.00% | 492 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,349 | +0 | 0.00% | 472 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,349 | +0 | 0.00% | 472 |
| 2025-06-16 | 2025-06-12 | 0.415 | 1,349 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.415 | 1,349 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,349 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,349 | +0 | 0.00% | 567 |
| 2025-06-10 | 2025-06-06 | 0.420 | 1,349 | +0 | 0.00% | 567 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,349 | +0 | 0.00% | 492 |
| 2025-06-06 | 2025-06-04 | 0.365 | 1,349 | +0 | 0.00% | 492 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1,349 | +0 | 0.00% | 492 |
| 2025-06-04 | 2025-06-02 | 0.365 | 1,349 | +0 | 0.00% | 492 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2025-05-29 | 2025-05-27 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,349 | +0 | 0.00% | 486 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,349 | +0 | 0.00% | 519 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,349 | +0 | 0.00% | 519 |
| 2025-05-19 | 2025-05-15 | 0.385 | 1,349 | +0 | 0.00% | 519 |
| 2025-05-16 | 2025-05-14 | 0.385 | 1,349 | +0 | 0.00% | 519 |
| 2025-05-15 | 2025-05-13 | 0.385 | 1,349 | +0 | 0.00% | 519 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,349 | +0 | 0.00% | 513 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-05-12 | 2025-05-08 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-05-09 | 2025-05-07 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-04-22 | 2025-04-16 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-04-15 | 2025-04-11 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,349 | +0 | 0.00% | 452 |
| 2025-04-11 | 2025-04-09 | 0.335 | 1,349 | +0 | 0.00% | 452 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1,349 | +0 | 0.00% | 452 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,349 | +0 | 0.00% | 452 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,349 | +0 | 0.00% | 452 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,349 | +0 | 0.00% | 452 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,349 | +0 | 0.00% | 418 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,349 | +0 | 0.00% | 418 |
| 2025-04-01 | 2025-03-28 | 0.370 | 1,349 | +0 | 0.00% | 499 |
| 2025-03-31 | 2025-03-27 | 0.370 | 1,349 | +0 | 0.00% | 499 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,349 | +0 | 0.00% | 499 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,349 | +0 | 0.00% | 499 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,349 | +0 | 0.00% | 499 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,349 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,349 | +0 | 0.00% | 573 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,349 | +0 | 0.00% | 580 |
| 2025-03-17 | 2025-03-13 | 0.365 | 1,349 | +0 | 0.00% | 492 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,349 | +0 | 0.00% | 533 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,349 | +0 | 0.00% | 513 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,349 | +0 | 0.00% | 621 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2025-03-10 | 2025-03-06 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-03-07 | 2025-03-05 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-03-06 | 2025-03-04 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-03-05 | 2025-03-03 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,349 | +0 | 0.00% | 452 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1,349 | +0 | 0.00% | 452 |
| 2025-02-28 | 2025-02-26 | 0.375 | 1,349 | +0 | 0.00% | 506 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-26 | 2025-02-24 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-18 | 2025-02-14 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-11 | 2025-02-07 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-10 | 2025-02-06 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-06 | 2025-02-04 | 0.290 | 1,349 | +0 | 0.00% | 391 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,349 | +0 | 0.00% | 378 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,349 | +0 | 0.00% | 378 |
| 2025-02-03 | 2025-01-24 | 0.275 | 1,349 | +0 | 0.00% | 371 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,349 | +0 | 0.00% | 364 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,349 | +0 | 0.00% | 364 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,349 | +0 | 0.00% | 357 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,349 | +0 | 0.00% | 357 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,349 | +0 | 0.00% | 357 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,349 | +0 | 0.00% | 351 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,349 | +0 | 0.00% | 351 |
| 2025-01-16 | 2025-01-14 | 0.260 | 1,349 | +0 | 0.00% | 351 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,349 | +0 | 0.00% | 351 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,349 | +0 | 0.00% | 351 |
| 2025-01-13 | 2025-01-09 | 0.260 | 1,349 | +0 | 0.00% | 351 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,349 | +0 | 0.00% | 351 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,349 | +0 | 0.00% | 351 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,349 | +0 | 0.00% | 351 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,349 | +0 | 0.00% | 351 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,349 | +0 | 0.00% | 351 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,349 | +0 | 0.00% | 351 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,349 | +0 | 0.00% | 351 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,349 | +0 | 0.00% | 398 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,349 | +0 | 0.00% | 398 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,349 | +0 | 0.00% | 398 |
| 2024-12-20 | 2024-12-18 | 0.295 | 1,349 | +0 | 0.00% | 398 |
| 2024-12-19 | 2024-12-17 | 0.295 | 1,349 | +0 | 0.00% | 398 |
| 2024-12-18 | 2024-12-16 | 0.295 | 1,349 | +0 | 0.00% | 398 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,349 | +0 | 0.00% | 398 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,349 | +0 | 0.00% | 398 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,349 | +0 | 0.00% | 405 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2024-12-04 | 2024-12-02 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2024-11-29 | 2024-11-27 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-27 | 2024-11-25 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-26 | 2024-11-22 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-25 | 2024-11-21 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-22 | 2024-11-20 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-21 | 2024-11-19 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-20 | 2024-11-18 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-19 | 2024-11-15 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-18 | 2024-11-14 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-15 | 2024-11-13 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-14 | 2024-11-12 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-13 | 2024-11-11 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-12 | 2024-11-08 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,349 | +0 | 0.00% | 553 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2024-10-29 | 2024-10-25 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2024-10-28 | 2024-10-24 | 0.390 | 1,349 | +0 | 0.00% | 526 |
| 2024-10-25 | 2024-10-23 | 0.380 | 1,349 | +0 | 0.00% | 513 |
| 2024-10-24 | 2024-10-22 | 0.370 | 1,349 | +0 | 0.00% | 499 |
| 2024-10-23 | 2024-10-21 | 0.370 | 1,349 | +0 | 0.00% | 499 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,349 | +0 | 0.00% | 486 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,349 | +0 | 0.00% | 472 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,349 | +0 | 0.00% | 486 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1,349 | +0 | 0.00% | 607 |
| 2024-10-15 | 2024-10-10 | 0.445 | 1,349 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.445 | 1,349 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.445 | 1,349 | +0 | 0.00% | 600 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,349 | +0 | 0.00% | 594 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,349 | +0 | 0.00% | 580 |
| 2024-10-07 | 2024-10-03 | 0.350 | 1,349 | +0 | 0.00% | 472 |
| 2024-10-04 | 2024-10-02 | 0.345 | 1,349 | +0 | 0.00% | 465 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,349 | +0 | 0.00% | 445 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1,349 | +0 | 0.00% | 445 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,349 | +0 | 0.00% | 432 |
| 2024-09-27 | 2024-09-25 | 0.280 | 1,349 | +0 | 0.00% | 378 |
| 2024-09-26 | 2024-09-24 | 0.280 | 1,349 | +0 | 0.00% | 378 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,349 | +0 | 0.00% | 378 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,349 | +0 | 0.00% | 378 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,349 | +0 | 0.00% | 378 |
| 2024-09-20 | 2024-09-17 | 0.280 | 1,349 | +0 | 0.00% | 378 |
| 2024-09-19 | 2024-09-16 | 0.280 | 1,349 | +0 | 0.00% | 378 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,349 | +0 | 0.00% | 378 |
| 2024-09-16 | 2024-09-12 | 0.280 | 1,349 | +0 | 0.00% | 378 |
| 2024-09-13 | 2024-09-11 | 0.280 | 1,349 | +0 | 0.00% | 378 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,349 | +0 | 0.00% | 378 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1,349 | +0 | 0.00% | 378 |
| 2024-09-10 | 2024-09-05 | 0.330 | 1,349 | +0 | 0.00% | 445 |
| 2024-09-09 | 2024-09-04 | 0.330 | 1,349 | +0 | 0.00% | 445 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,349 | +0 | 0.00% | 405 |
| 2024-09-04 | 2024-09-02 | 0.355 | 1,349 | +0 | 0.00% | 479 |
| 2024-09-03 | 2024-08-30 | 0.355 | 1,349 | +0 | 0.00% | 479 |
| 2024-09-02 | 2024-08-29 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-29 | 2024-08-27 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-26 | 2024-08-22 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-05 | 2024-08-01 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-30 | 2024-07-26 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-29 | 2024-07-25 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-17 | 2024-07-15 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,349 | +0 | 0.00% | 519 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,349 | +0 | 0.00% | 519 |
| 2024-07-02 | 2024-06-27 | 0.385 | 1,349 | +0 | 0.00% | 519 |
| 2024-06-28 | 2024-06-26 | 0.385 | 1,349 | +0 | 0.00% | 519 |
| 2024-06-27 | 2024-06-25 | 0.385 | 1,349 | +0 | 0.00% | 519 |
| 2024-06-26 | 2024-06-24 | 0.385 | 1,349 | +0 | 0.00% | 519 |
| 2024-06-25 | 2024-06-21 | 0.385 | 1,349 | +0 | 0.00% | 519 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,349 | +0 | 0.00% | 513 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-06-19 | 2024-06-17 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-06-18 | 2024-06-14 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 0.420 | 1,349 | +0 | 0.00% | 567 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1,349 | +0 | 0.00% | 607 |
| 2024-06-13 | 2024-06-11 | 0.450 | 1,349 | +0 | 0.00% | 607 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,349 | +0 | 0.00% | 607 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1,349 | +0 | 0.00% | 594 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,349 | +0 | 0.00% | 594 |
| 2024-06-06 | 2024-06-04 | 0.430 | 1,349 | +0 | 0.00% | 580 |
| 2024-06-05 | 2024-06-03 | 0.435 | 1,349 | +0 | 0.00% | 587 |
| 2024-06-04 | 2024-05-31 | 0.435 | 1,349 | +0 | 0.00% | 587 |
| 2024-06-03 | 2024-05-30 | 0.435 | 1,349 | +0 | 0.00% | 587 |
| 2024-05-31 | 2024-05-29 | 0.435 | 1,349 | +0 | 0.00% | 587 |
| 2024-05-30 | 2024-05-28 | 0.435 | 1,349 | +0 | 0.00% | 587 |
| 2024-05-29 | 2024-05-27 | 0.440 | 1,349 | +0 | 0.00% | 594 |
| 2024-05-28 | 2024-05-24 | 0.440 | 1,349 | +0 | 0.00% | 594 |
| 2024-05-27 | 2024-05-23 | 0.440 | 1,349 | +0 | 0.00% | 594 |
| 2024-05-24 | 2024-05-22 | 0.440 | 1,349 | +0 | 0.00% | 594 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-05-22 | 2024-05-20 | 0.400 | 1,349 | +0 | 0.00% | 540 |
| 2024-05-21 | 2024-05-17 | 0.315 | 1,349 | +0 | 0.00% | 425 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,349 | +0 | 0.00% | 418 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,349 | +0 | 0.00% | 405 |
| 2024-05-16 | 2024-05-13 | 0.285 | 1,349 | +0 | 0.00% | 384 |
| 2024-05-14 | 2024-05-10 | 0.285 | 1,349 | +0 | 0.00% | 384 |
| 2024-05-13 | 2024-05-09 | 0.285 | 1,349 | +0 | 0.00% | 384 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1,349 | +0 | 0.00% | 384 |
| 2024-05-09 | 2024-05-07 | 0.285 | 1,349 | +0 | 0.00% | 384 |
| 2024-05-08 | 2024-05-06 | 0.285 | 1,349 | +0 | 0.00% | 384 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,349 | +0 | 0.00% | 405 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,349 | +0 | 0.00% | 405 |
| 2024-05-03 | 2024-04-30 | 0.315 | 1,349 | +0 | 0.00% | 425 |
| 2024-05-02 | 2024-04-29 | 0.315 | 1,349 | +0 | 0.00% | 425 |
| 2024-04-30 | 2024-04-26 | 0.315 | 1,349 | +0 | 0.00% | 425 |
| 2024-04-29 | 2024-04-25 | 0.315 | 1,349 | +0 | 0.00% | 425 |
| 2024-04-26 | 2024-04-24 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2024-04-24 | 2024-04-22 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2024-04-23 | 2024-04-19 | 0.325 | 1,349 | +0 | 0.00% | 438 |
| 2024-04-22 | 2024-04-18 | 0.360 | 1,349 | +0 | 0.00% | 486 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,349 | +0 | 0.00% | 411 |
| 2024-04-18 | 2024-04-16 | 0.380 | 1,349 | +0 | 0.00% | 513 |
| 2024-04-17 | 2024-04-15 | 0.380 | 1,349 | +0 | 0.00% | 513 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,349 | -2 | 0.00% | 513 |
| 2021-05-24 | 2021-05-20 | 1.720 | 1,351 | -22 | 0.00% | 2,324 |
| 2018-10-09 | 2018-10-05 | 18.600 | 1,373 | -5,000 | 0.00% | 25,538 |
| 2018-07-27 | 2018-07-25 | 23.000 | 6,373 | +5,000 | 0.01% | 146,579 |
| 2018-07-10 | 2018-07-06 | 22.400 | 1,373 | -10,000 | 0.00% | 30,755 |
| 2018-05-08 | 2018-05-04 | 26.400 | 11,373 | -100 | 0.01% | 300,247 |
| 2018-04-20 | 2018-04-18 | 14.600 | 11,473 | +10,000 | 0.01% | 167,506 |
| 2017-07-20 | 2017-07-18 | 10.400 | 1,473 | -60,000 | 0.00% | 15,319 |
| 2017-07-12 | 2017-07-10 | 10.000 | 61,473 | +5,000 | 0.05% | 614,730 |
| 2017-07-11 | 2017-07-07 | 10.000 | 56,473 | +5,000 | 0.05% | 564,730 |
| 2017-07-10 | 2017-07-06 | 10.400 | 51,473 | -5,000 | 0.04% | 535,319 |
| 2017-05-11 | 2017-05-09 | 8.900 | 56,473 | +55,000 | 0.05% | 502,610 |
| 2017-01-18 | 2017-01-16 | 8.400 | 1,473 | -25,000 | 0.00% | 12,373 |
| 2017-01-17 | 2017-01-13 | 8.300 | 26,473 | +25,000 | 0.02% | 219,726 |
| 2016-06-14 | 2016-06-10 | 5.900 | 1,473 | -187,000 | 0.00% | 8,691 |
| 2016-06-13 | 2016-06-08 | 5.700 | 188,473 | -55,000 | 0.19% | 1,074,296 |
| 2016-06-02 | 2016-05-31 | 5.700 | 243,473 | +30,000 | 0.25% | 1,387,796 |
| 2016-05-31 | 2016-05-27 | 5.700 | 213,473 | +66,000 | 0.22% | 1,216,796 |
| 2016-05-27 | 2016-05-25 | 5.700 | 147,473 | -50,000 | 0.15% | 840,596 |
| 2016-05-24 | 2016-05-20 | 5.700 | 197,473 | +21,000 | 0.20% | 1,125,596 |
| 2016-05-06 | 2016-05-04 | 5.200 | 176,473 | -40,000 | 0.22% | 917,660 |
| 2016-05-04 | 2016-04-29 | 4.820 | 216,473 | +45,000 | 0.27% | 1,043,400 |
| 2016-04-29 | 2016-04-27 | 4.940 | 171,473 | +60,000 | 0.21% | 847,077 |
| 2016-04-26 | 2016-04-22 | 4.780 | 111,473 | -5,000 | 0.14% | 532,841 |
| 2016-04-22 | 2016-04-20 | 4.780 | 116,473 | -15,000 | 0.14% | 556,741 |
| 2016-04-19 | 2016-04-15 | 4.780 | 131,473 | -25,000 | 0.16% | 628,441 |
| 2016-04-18 | 2016-04-14 | 4.840 | 156,473 | +50,000 | 0.19% | 757,329 |
| 2016-04-14 | 2016-04-12 | 4.840 | 106,473 | +50,000 | 0.13% | 515,329 |
| 2016-04-13 | 2016-04-11 | 4.860 | 56,473 | +50,000 | 0.07% | 274,459 |
| 2016-04-07 | 2016-04-05 | 4.880 | 6,473 | -65,000 | 0.01% | 31,588 |
| 2016-04-06 | 2016-04-01 | 5.100 | 71,473 | -70,000 | 0.09% | 364,512 |
| 2016-04-05 | 2016-03-31 | 5.100 | 141,473 | -95,000 | 0.17% | 721,512 |
| 2016-03-11 | 2016-03-09 | 4.640 | 236,473 | -30,000 | 0.29% | 1,097,235 |
| 2016-02-26 | 2016-02-24 | 5.000 | 266,473 | +5,000 | 0.33% | 1,332,365 |
| 2016-02-02 | 2016-01-29 | 5.000 | 261,473 | +22,000 | 0.32% | 1,307,365 |
| 2016-01-29 | 2016-01-27 | 5.200 | 239,473 | +24,000 | 0.29% | 1,245,260 |
| 2016-01-26 | 2016-01-22 | 4.920 | 215,473 | +88,000 | 0.26% | 1,060,127 |
| 2016-01-25 | 2016-01-21 | 4.900 | 127,473 | +45,000 | 0.16% | 624,618 |
| 2016-01-18 | 2016-01-14 | 4.980 | 82,473 | +56,000 | 0.10% | 410,716 |
| 2016-01-15 | 2016-01-13 | 5.400 | 26,473 | +15,000 | 0.03% | 142,954 |
| 2016-01-11 | 2016-01-07 | 5.500 | 11,473 | -5,000 | 0.01% | 63,102 |
| 2016-01-08 | 2016-01-06 | 5.600 | 16,473 | -50,000 | 0.02% | 92,249 |
| 2016-01-07 | 2016-01-05 | 5.600 | 66,473 | -20,000 | 0.08% | 372,249 |
| 2016-01-06 | 2016-01-04 | 5.800 | 86,473 | -106,000 | 0.11% | 501,543 |
| 2016-01-04 | 2015-12-29 | 5.600 | 192,473 | -50,000 | 0.24% | 1,077,849 |
| 2015-12-22 | 2015-12-18 | 6.300 | 242,473 | +75,000 | 0.30% | 1,527,580 |
| 2015-12-21 | 2015-12-17 | 6.400 | 167,473 | +38,000 | 0.21% | 1,071,827 |
| 2015-12-18 | 2015-12-16 | 6.300 | 129,473 | +74,000 | 0.16% | 815,680 |
| 2015-12-17 | 2015-12-15 | 6.400 | 55,473 | -65,000 | 0.07% | 355,027 |
| 2015-12-16 | 2015-12-14 | 6.400 | 120,473 | -45,000 | 0.15% | 771,027 |
| 2015-12-15 | 2015-12-11 | 6.500 | 165,473 | +12,000 | 0.20% | 1,075,575 |
| 2015-12-11 | 2015-12-09 | 7.400 | 153,473 | -106,000 | 0.19% | 1,135,700 |
| 2015-12-10 | 2015-12-08 | 7.300 | 259,473 | +60,000 | 0.32% | 1,894,153 |
| 2015-12-09 | 2015-12-07 | 7.200 | 199,473 | +91,000 | 0.24% | 1,436,206 |
| 2015-12-07 | 2015-12-03 | 7.100 | 108,473 | -85,000 | 0.13% | 770,158 |
| 2015-12-04 | 2015-12-02 | 6.800 | 193,473 | -77,000 | 0.24% | 1,315,616 |
| 2015-12-03 | 2015-12-01 | 6.900 | 270,473 | +60,000 | 0.33% | 1,866,264 |
| 2015-12-02 | 2015-11-30 | 6.900 | 210,473 | +80,000 | 0.26% | 1,452,264 |
| 2015-11-30 | 2015-11-26 | 7.000 | 130,473 | +62,000 | 0.16% | 913,311 |
| 2015-11-27 | 2015-11-25 | 6.900 | 68,473 | -60,000 | 0.08% | 472,464 |
| 2015-11-26 | 2015-11-24 | 6.600 | 128,473 | -110,000 | 0.16% | 847,922 |
| 2015-11-25 | 2015-11-23 | 6.500 | 238,473 | +89,000 | 0.29% | 1,550,075 |
| 2015-11-24 | 2015-11-20 | 6.400 | 149,473 | +107,000 | 0.18% | 956,627 |
| 2015-11-23 | 2015-11-19 | 6.200 | 42,473 | -90,000 | 0.05% | 263,333 |
| 2015-11-20 | 2015-11-18 | 6.000 | 132,473 | -59,000 | 0.19% | 794,838 |
| 2015-11-19 | 2015-11-17 | 5.800 | 191,473 | +58,000 | 0.28% | 1,110,543 |
| 2015-11-18 | 2015-11-16 | 5.600 | 133,473 | +118,000 | 0.20% | 747,449 |
| 2015-11-17 | 2015-11-13 | 5.400 | 15,473 | -85,000 | 0.02% | 83,554 |
| 2015-11-16 | 2015-11-12 | 5.200 | 100,473 | +85,000 | 0.15% | 522,460 |
| 2015-11-12 | 2015-11-10 | 4.820 | 15,473 | -59,000 | 0.02% | 74,580 |
| 2015-11-11 | 2015-11-09 | 4.200 | 74,473 | -26,000 | 0.11% | 312,787 |
| 2015-11-09 | 2015-11-05 | 4.180 | 100,473 | -71,000 | 0.15% | 419,977 |
| 2015-11-06 | 2015-11-04 | 4.200 | 171,473 | +110,000 | 0.25% | 720,187 |
| 2015-10-14 | 2015-10-12 | 4.960 | 61,473 | -10,000 | 0.09% | 304,906 |
| 2015-09-30 | 2015-09-25 | 4.960 | 71,473 | -50,000 | 0.11% | 354,506 |
| 2015-09-23 | 2015-09-21 | 4.880 | 121,473 | -30,000 | 0.18% | 592,788 |
| 2015-09-21 | 2015-09-17 | 4.960 | 151,473 | -15,000 | 0.22% | 751,306 |
| 2015-09-18 | 2015-09-16 | 4.900 | 166,473 | -15,000 | 0.24% | 815,718 |
| 2015-09-14 | 2015-09-10 | 4.820 | 181,473 | -30,000 | 0.27% | 874,700 |
| 2015-09-11 | 2015-09-09 | 4.820 | 211,473 | -40,000 | 0.31% | 1,019,300 |
| 2015-09-02 | 2015-08-31 | 4.800 | 251,473 | -15,000 | 0.37% | 1,207,070 |
| 2015-08-27 | 2015-08-25 | 4.540 | 266,473 | +15,000 | 0.39% | 1,209,787 |
| 2015-08-13 | 2015-08-11 | 5.200 | 251,473 | +27,000 | 0.37% | 1,307,660 |
| 2015-08-12 | 2015-08-10 | 5.300 | 224,473 | +23,000 | 0.33% | 1,189,707 |
| 2015-08-05 | 2015-08-03 | 5.700 | 201,473 | +22,000 | 0.30% | 1,148,396 |
| 2015-08-04 | 2015-07-31 | 5.900 | 179,473 | +15,000 | 0.26% | 1,058,891 |
| 2015-07-31 | 2015-07-29 | 5.800 | 164,473 | +20,000 | 0.24% | 953,943 |
| 2015-07-30 | 2015-07-28 | 5.800 | 144,473 | +78,000 | 0.21% | 837,943 |
| 2015-07-28 | 2015-07-24 | 6.300 | 66,473 | +20,000 | 0.12% | 418,780 |
| 2015-07-27 | 2015-07-23 | 5.800 | 46,473 | +33,000 | 0.08% | 269,543 |
| 2015-07-21 | 2015-07-17 | 5.800 | 13,473 | -5,000 | 0.02% | 78,143 |
| 2015-07-20 | 2015-07-16 | 5.900 | 18,473 | -23,000 | 0.03% | 108,991 |
| 2015-07-17 | 2015-07-15 | 5.700 | 41,473 | -92,000 | 0.07% | 236,396 |
| 2015-07-16 | 2015-07-14 | 6.100 | 133,473 | -48,000 | 0.24% | 814,185 |
| 2015-07-15 | 2015-07-13 | 4.220 | 181,473 | +120,000 | 0.32% | 765,816 |
| 2015-07-13 | 2015-07-09 | 4.600 | 61,473 | -23,000 | 0.11% | 282,776 |
| 2015-07-10 | 2015-07-08 | 3.320 | 84,473 | -5,000 | 0.15% | 280,450 |
| 2015-07-09 | 2015-07-07 | 3.980 | 89,473 | +88,000 | 0.16% | 356,103 |
| 2015-07-08 | 2015-07-06 | 4.400 | 1,473 | -31,000 | 0.00% | 6,481 |
| 2015-07-07 | 2015-07-03 | 5.400 | 32,473 | -3,000 | 0.06% | 175,354 |
| 2015-07-02 | 2015-06-29 | 6.500 | 35,473 | -49,000 | 0.06% | 230,575 |
| 2015-06-30 | 2015-06-26 | 7.500 | 84,473 | +64,000 | 0.15% | 633,548 |
| 2015-06-29 | 2015-06-25 | 7.700 | 20,473 | +10,000 | 0.04% | 157,642 |
| 2015-06-25 | 2015-06-23 | 7.500 | 10,473 | -1,000 | 0.02% | 78,548 |
| 2015-06-24 | 2015-06-22 | 7.100 | 11,473 | +1,000 | 0.02% | 81,458 |
| 2015-06-18 | 2015-06-16 | 8.500 | 10,473 | -35,000 | 0.02% | 89,021 |
| 2015-06-17 | 2015-06-15 | 8.600 | 45,473 | +35,000 | 0.08% | 391,068 |
| 2015-06-11 | 2015-06-09 | 8.900 | 10,473 | +4,000 | 0.02% | 93,210 |
| 2015-06-08 | 2015-06-04 | 9.400 | 6,473 | -1,000 | 0.01% | 60,846 |
| 2015-06-03 | 2015-06-01 | 10.000 | 7,473 | +6,000 | 0.01% | 74,730 |
| 2015-06-01 | 2015-05-28 | 9.600 | 1,473 | -30,000 | 0.00% | 14,141 |
| 2015-05-28 | 2015-05-26 | 9.100 | 31,473 | -24,000 | 0.06% | 286,404 |
| 2015-05-22 | 2015-05-20 | 8.200 | 55,473 | -68,000 | 0.10% | 454,879 |
| 2015-05-21 | 2015-05-19 | 8.400 | 123,473 | +20,000 | 0.22% | 1,037,173 |
| 2015-05-20 | 2015-05-18 | 8.400 | 103,473 | +3,625 | 0.18% | 869,173 |
| 2015-05-15 | 2015-05-13 | 6.300 | 99,848 | -2,000 | 0.18% | 629,042 |
| 2015-05-14 | 2015-05-12 | 6.200 | 101,848 | +98,000 | 0.18% | 631,458 |
| 2015-05-13 | 2015-05-11 | 6.200 | 3,848 | -4,000 | 0.01% | 23,858 |
| 2015-05-08 | 2015-05-06 | 8.600 | 7,848 | +7,013 | 0.01% | 67,493 |
| 2015-04-15 | 2015-04-13 | 11.000 | 835 | -1,275 | 0.01% | 9,185 |
| 2015-04-08 | 2015-04-01 | 5.271 | 2,110 | -3,014 | 0.02% | 11,121 |
| 2015-03-20 | 2015-03-18 | 6.588 | 5,124 | -2,246 | 0.02% | 33,758 |
| 2015-03-09 | 2015-03-05 | 4.941 | 7,370 | -8,075 | 0.03% | 36,416 |
| 2015-03-06 | 2015-03-04 | 5.271 | 15,445 | +1,032 | 0.07% | 81,404 |
| 2015-02-27 | 2015-02-25 | 3.129 | 14,413 | +2,246 | 0.06% | 45,104 |
| 2015-02-23 | 2015-02-16 | 3.047 | 12,167 | +850 | 0.05% | 37,074 |
| 2015-01-16 | 2015-01-14 | 5.682 | 11,317 | +183 | 0.05% | 64,307 |
| 2015-01-13 | 2015-01-09 | 6.094 | 11,134 | +364 | 0.05% | 67,852 |
| 2015-01-09 | 2015-01-07 | 5.929 | 10,770 | -607 | 0.05% | 63,860 |
| 2014-12-12 | 2014-12-10 | 7.247 | 11,377 | -5,465 | 0.05% | 82,450 |
| 2014-12-09 | 2014-12-05 | 7.659 | 16,842 | +5,465 | 0.07% | 128,990 |
| 2014-12-03 | 2014-12-01 | 7.659 | 11,377 | -12,143 | 0.05% | 87,134 |
| 2014-12-02 | 2014-11-28 | 7.906 | 23,520 | +121 | 0.10% | 185,946 |
| 2014-11-19 | 2014-11-17 | 7.741 | 23,399 | +122 | 0.10% | 181,136 |
| 2014-11-14 | 2014-11-12 | 8.235 | 23,277 | +7,285 | 0.10% | 191,693 |
| 2014-11-13 | 2014-11-11 | 8.235 | 15,992 | +12,508 | 0.07% | 131,699 |
| 2014-11-05 | 2014-11-03 | 7.659 | 3,484 | -17,000 | 0.02% | 26,683 |
| 2014-11-04 | 2014-10-31 | 8.153 | 20,484 | -7,286 | 0.09% | 167,005 |
| 2014-11-03 | 2014-10-30 | 8.482 | 27,770 | -14,389 | 0.12% | 235,555 |
| 2014-10-27 | 2014-10-23 | 8.729 | 42,159 | -17,304 | 0.18% | 368,023 |
| 2014-10-16 | 2014-10-14 | 8.976 | 59,463 | +17,304 | 0.26% | 533,768 |
| 2014-09-17 | 2014-09-15 | 10.294 | 42,159 | +303 | 0.18% | 433,990 |
| 2014-09-12 | 2014-09-10 | 10.129 | 41,856 | +850 | 0.18% | 423,977 |
| 2014-08-27 | 2014-08-25 | 10.047 | 41,006 | +3,461 | 0.18% | 411,990 |
| 2014-08-26 | 2014-08-22 | 10.376 | 37,545 | -2,854 | 0.16% | 389,585 |
| 2014-08-25 | 2014-08-21 | 11.282 | 40,399 | +2,854 | 0.18% | 455,796 |
| 2014-08-15 | 2014-08-13 | 9.965 | 37,545 | -6,193 | 0.16% | 374,125 |
| 2014-08-06 | 2014-08-04 | 9.388 | 43,738 | +2,429 | 0.19% | 410,623 |
| 2014-06-13 | 2014-06-11 | 9.800 | 41,309 | -3,036 | 0.18% | 404,828 |
| 2014-06-04 | 2014-05-30 | 9.718 | 44,345 | +121 | 0.19% | 430,929 |
| 2014-06-03 | 2014-05-29 | 9.800 | 44,224 | +6,072 | 0.19% | 433,395 |
| 2014-05-30 | 2014-05-28 | 9.800 | 38,152 | +3,035 | 0.17% | 373,890 |
| 2014-05-13 | 2014-05-09 | 8.729 | 35,117 | +3,643 | 0.15% | 306,551 |
| 2014-04-24 | 2014-04-22 | 8.565 | 31,474 | +5,222 | 0.14% | 269,566 |
| 2014-04-23 | 2014-04-17 | 9.059 | 26,252 | +4,068 | 0.11% | 237,812 |
| 2014-04-22 | 2014-04-16 | 9.800 | 22,184 | +16,210 | 0.10% | 217,403 |
| 2014-04-17 | 2014-04-15 | 10.047 | 5,974 | +3,643 | 0.03% | 60,021 |
| 2014-04-16 | 2014-04-14 | 11.200 | 2,331 | +1,366 | 0.01% | 26,107 |
| 2014-04-11 | 2014-04-09 | 14.247 | 965 | +243 | 0.03% | 13,748 |
| 2014-04-09 | 2014-04-07 | 14.824 | 722 | -1,093 | 0.02% | 10,703 |
| 2014-03-27 | 2014-03-25 | 15.071 | 1,815 | -1,639 | 0.05% | 27,353 |
| 2014-03-20 | 2014-03-18 | 14.082 | 3,454 | +1,093 | 0.09% | 48,640 |
| 2014-03-18 | 2014-03-14 | 11.461 | 2,361 | -16,332 | 0.06% | 27,059 |
| 2014-03-17 | 2014-03-13 | 12.095 | 18,693 | -12,873 | 0.49% | 226,088 |
| 2014-03-14 | 2014-03-12 | 13.655 | 31,566 | +2,768 | 0.49% | 431,046 |
| 2014-03-12 | 2014-03-10 | 14.631 | 28,798 | +27,579 | 0.45% | 421,337 |
| 2014-03-11 | 2014-03-07 | 14.631 | 1,219 | -2,358 | 0.02% | 17,835 |
| 2014-02-27 | 2014-02-25 | 12.436 | 3,577 | +1,640 | 0.06% | 44,484 |
| 2014-02-26 | 2014-02-24 | 13.168 | 1,937 | +718 | 0.03% | 25,506 |
| 2014-02-19 | 2014-02-17 | 11.119 | 1,219 | -410 | 0.02% | 13,555 |
| 2014-02-12 | 2014-02-10 | 10.924 | 1,629 | -2,461 | 0.03% | 17,796 |
| 2014-01-24 | 2014-01-22 | 11.119 | 4,090 | +2,871 | 0.06% | 45,478 |
| 2014-01-14 | 2014-01-10 | 18.532 | 1,219 | -22 | 0.02% | 22,591 |
| 2013-11-05 | 2013-11-01 | 32.188 | 1,241 | -189 | 0.02% | 39,945 |
| 2013-08-13 | 2013-08-09 | 19.508 | 1,430 | -205 | 0.03% | 27,896 |
| 2013-03-14 | 2013-03-12 | 22.922 | 1,635 | +103 | 0.05% | 37,477 |
| 2012-11-30 | 2012-11-28 | 21.946 | 1,532 | -29,116 | 0.05% | 33,622 |
| 2012-11-16 | 2012-11-14 | 30.237 | 30,648 | +29,116 | 1.08% | 926,702 |
| 2012-11-01 | 2012-10-30 | 29.262 | 1,532 | -1,641 | 0.05% | 44,829 |
| 2012-10-29 | 2012-10-25 | 30.237 | 3,173 | +1,641 | 0.11% | 95,942 |
| 2012-08-29 | 2012-08-27 | 40.966 | 1,532 | -159 | 0.05% | 62,760 |
| 2012-08-20 | 2012-08-16 | 38.040 | 1,691 | -539 | 0.06% | 64,326 |
| 2012-08-17 | 2012-08-15 | 38.040 | 2,230 | +159 | 0.08% | 84,829 |
| 2012-08-15 | 2012-08-13 | 38.040 | 2,071 | +298 | 0.07% | 78,781 |
| 2012-08-06 | 2012-08-02 | 45.843 | 1,773 | +241 | 0.06% | 81,280 |
| 2012-03-14 | 2012-03-12 | 114.120 | 1,532 | -57 | 0.08% | 174,832 |
| 2012-03-12 | 2012-03-08 | 114.120 | 1,589 | -425 | 0.09% | 181,337 |
| 2012-03-01 | 2012-02-28 | 128.751 | 2,014 | +102 | 0.11% | 259,304 |
| 2012-02-29 | 2012-02-27 | 137.529 | 1,912 | +764 | 0.11% | 262,956 |
| 2012-01-18 | 2012-01-16 | 167.766 | 1,148 | +10 | 0.06% | 192,596 |
| 2012-01-11 | 2012-01-09 | 166.791 | 1,138 | -2,347 | 0.06% | 189,808 |
| 2012-01-04 | 2011-12-30 | 172.643 | 3,485 | -123 | 0.19% | 601,662 |
| 2011-11-25 | 2011-11-23 | 182.397 | 3,608 | +2,470 | 0.20% | 658,089 |
| 2011-11-17 | 2011-11-15 | 199.954 | 1,138 | -10 | 0.06% | 227,548 |
| 2011-11-11 | 2011-11-09 | 195.077 | 1,148 | +10 | 0.06% | 223,949 |
| 2011-10-28 | 2011-10-26 | 213.610 | 1,138 | +103 | 0.06% | 243,088 |
| 2011-08-30 | 2011-08-26 | 156.062 | 1,035 | -67 | 0.08% | 161,524 |
| 2011-08-25 | 2011-08-23 | 158.988 | 1,102 | +67 | 0.09% | 175,205 |
| 2011-08-24 | 2011-08-22 | 166.791 | 1,035 | -149 | 0.08% | 172,629 |
| 2011-08-22 | 2011-08-18 | 185.323 | 1,184 | +118 | 0.09% | 219,423 |
| 2011-08-18 | 2011-08-16 | 195.077 | 1,066 | +10 | 0.08% | 207,952 |
| 2011-08-16 | 2011-08-12 | 190.200 | 1,056 | -25 | 0.08% | 200,851 |
| 2011-07-21 | 2011-07-19 | 243.846 | 1,081 | -5 | 0.08% | 263,598 |
| 2011-06-20 | 2011-06-16 | 331.631 | 1,086 | -20,375 | 0.08% | 360,151 |
| 2011-06-03 | 2011-06-01 | 507.201 | 21,461 | +20,388 | 1.66% | 10,885,034 |
| 2011-05-31 | 2011-05-27 | 546.216 | 1,073 | -2 | 0.08% | 586,090 |
| 2011-05-23 | 2011-05-19 | 565.724 | 1,075 | -321 | 0.08% | 608,153 |
| 2011-05-13 | 2011-05-11 | 565.724 | 1,396 | -4 | 0.11% | 789,750 |
| 2011-05-12 | 2011-05-09 | 604.739 | 1,400 | +190 | 0.11% | 846,635 |
| 2011-05-03 | 2011-04-28 | 585.232 | 1,210 | +5 | 0.09% | 708,130 |
| 2011-04-29 | 2011-04-27 | 585.232 | 1,205 | +3 | 0.09% | 705,204 |
| 2011-04-28 | 2011-04-26 | 585.232 | 1,202 | -5 | 0.09% | 703,448 |
| 2011-04-27 | 2011-04-21 | 604.739 | 1,207 | -563 | 0.09% | 729,920 |
| 2011-04-26 | 2011-04-20 | 643.755 | 1,770 | -320 | 0.14% | 1,139,446 |
| 2011-04-19 | 2011-04-15 | 780.309 | 2,090 | +7 | 0.16% | 1,630,845 |
| 2011-04-18 | 2011-04-14 | 799.816 | 2,083 | +15 | 0.16% | 1,666,018 |
| 2011-04-15 | 2011-04-13 | 780.309 | 2,068 | +20 | 0.16% | 1,613,678 |
| 2011-04-12 | 2011-04-08 | 819.324 | 2,048 | +51 | 0.16% | 1,677,976 |
| 2011-04-07 | 2011-04-04 | 741.293 | 1,997 | +41 | 0.15% | 1,480,363 |
| 2011-04-01 | 2011-03-30 | 741.293 | 1,956 | -32 | 0.15% | 1,449,970 |
| 2011-03-30 | 2011-03-28 | 741.293 | 1,988 | +16 | 0.15% | 1,473,691 |
| 2011-03-25 | 2011-03-23 | 760.801 | 1,972 | +80 | 0.15% | 1,500,300 |
| 2011-03-24 | 2011-03-22 | 760.801 | 1,892 | +16 | 0.15% | 1,439,435 |
| 2011-03-21 | 2011-03-17 | 702.278 | 1,876 | -79 | 0.15% | 1,317,473 |
| 2011-03-17 | 2011-03-15 | 780.309 | 1,955 | -64 | 0.15% | 1,525,504 |
| 2011-03-16 | 2011-03-14 | 799.816 | 2,019 | -102 | 0.16% | 1,614,829 |
| 2011-03-10 | 2011-03-08 | 760.801 | 2,121 | +2 | 0.16% | 1,613,659 |
| 2011-03-09 | 2011-03-07 | 780.309 | 2,119 | +31 | 0.16% | 1,653,474 |
| 2011-03-08 | 2011-03-04 | 741.293 | 2,088 | +47 | 0.16% | 1,547,820 |
| 2011-03-07 | 2011-03-03 | 682.770 | 2,041 | +15 | 0.16% | 1,393,534 |
| 2011-03-04 | 2011-03-02 | 643.755 | 2,026 | +27 | 0.16% | 1,304,247 |
| 2011-03-01 | 2011-02-25 | 663.262 | 1,999 | -4 | 0.15% | 1,325,862 |
| 2011-02-17 | 2011-02-15 | 702.278 | 2,003 | +43 | 0.15% | 1,406,663 |
| 2011-02-16 | 2011-02-14 | 721.786 | 1,960 | +54 | 0.15% | 1,414,700 |
| 2011-02-11 | 2011-02-09 | 702.278 | 1,906 | -51 | 0.15% | 1,338,542 |
| 2011-02-09 | 2011-02-07 | 741.293 | 1,957 | -51 | 0.15% | 1,450,711 |
| 2011-02-08 | 2011-02-02 | 760.801 | 2,008 | +170 | 0.16% | 1,527,688 |
| 2011-02-07 | 2011-01-31 | 721.786 | 1,838 | +91 | 0.14% | 1,326,642 |
| 2011-01-28 | 2011-01-26 | 682.770 | 1,747 | -12 | 0.14% | 1,192,799 |
| 2011-01-26 | 2011-01-24 | 682.770 | 1,759 | -46 | 0.14% | 1,200,993 |
| 2011-01-21 | 2011-01-19 | 741.293 | 1,805 | -15 | 0.14% | 1,338,034 |
| 2011-01-20 | 2011-01-18 | 702.278 | 1,820 | +15 | 0.14% | 1,278,146 |
| 2011-01-19 | 2011-01-17 | 702.278 | 1,805 | +15 | 0.14% | 1,267,612 |
| 2011-01-18 | 2011-01-14 | 819.324 | 1,790 | +30 | 0.14% | 1,466,590 |
| 2011-01-14 | 2011-01-12 | 838.832 | 1,760 | +45 | 0.14% | 1,476,344 |
| 2011-01-13 | 2011-01-11 | 858.340 | 1,715 | -21 | 0.13% | 1,472,052 |
| 2011-01-10 | 2011-01-06 | 936.370 | 1,736 | +12 | 0.13% | 1,625,539 |
| 2011-01-06 | 2011-01-04 | 975.386 | 1,724 | +108 | 0.13% | 1,681,565 |
| 2011-01-04 | 2010-12-31 | 936.370 | 1,616 | -51 | 0.12% | 1,513,175 |
| 2010-12-30 | 2010-12-28 | 916.863 | 1,667 | -1,518 | 0.13% | 1,528,410 |
| 2010-12-21 | 2010-12-17 | 936.370 | 3,185 | +71 | 0.25% | 2,982,340 |
| 2010-12-16 | 2010-12-14 | 955.878 | 3,114 | +15 | 0.24% | 2,976,605 |
| 2010-12-13 | 2010-12-09 | 936.370 | 3,099 | +130 | 0.24% | 2,901,812 |
| 2010-12-10 | 2010-12-08 | 936.370 | 2,969 | -5 | 0.23% | 2,780,084 |
| 2010-12-09 | 2010-12-07 | 955.878 | 2,974 | +1,538 | 0.23% | 2,842,782 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 1,436 | -67 | 0.11% | 1,456,680 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 1,503 | -82 | 0.12% | 1,612,606 |
| 2010-12-02 | 2010-11-30 | 916.863 | 1,585 | -25 | 0.12% | 1,453,227 |
| 2010-11-30 | 2010-11-26 | 897.355 | 1,610 | +1 | 0.12% | 1,444,742 |
| 2010-11-29 | 2010-11-25 | 916.863 | 1,609 | -120 | 0.12% | 1,475,232 |
| 2010-11-24 | 2010-11-22 | 975.386 | 1,729 | -103 | 0.13% | 1,686,442 |
| 2010-11-19 | 2010-11-17 | 877.847 | 1,832 | +103 | 0.14% | 1,608,216 |
| 2010-11-18 | 2010-11-16 | 936.370 | 1,729 | +3 | 0.13% | 1,618,985 |
| 2010-11-17 | 2010-11-15 | 955.878 | 1,726 | +41 | 0.13% | 1,649,846 |
| 2010-11-15 | 2010-11-11 | 994.894 | 1,685 | +15 | 0.13% | 1,676,396 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 1,670 | +76 | 0.13% | 1,694,050 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 1,594 | +46 | 0.12% | 1,648,051 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 1,548 | +239 | 0.12% | 1,751,481 |
| 2010-11-04 | 2010-11-02 | 994.894 | 1,309 | +225 | 0.10% | 1,302,316 |
| 2010-11-02 | 2010-10-29 | 916.863 | 1,084 | +51 | 0.08% | 993,879 |
| 2010-11-01 | 2010-10-28 | 975.386 | 1,033 | -92 | 0.08% | 1,007,574 |
| 2010-10-29 | 2010-10-27 | 975.386 | 1,125 | +126 | 0.09% | 1,097,309 |
| 2010-10-28 | 2010-10-26 | 975.386 | 999 | +32 | 0.08% | 974,411 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 967 | +82 | 0.07% | 980,926 |
| 2010-10-26 | 2010-10-22 | 975.386 | 885 | -3,074 | 0.07% | 863,217 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 3,959 | -3 | 0.31% | 4,711,094 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 3,962 | +635 | 0.31% | 5,178,402 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 3,327 | -1,528 | 0.36% | 4,218,642 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 4,855 | +4,070 | 0.53% | 5,209,048 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 785 | -44 | 0.08% | 1,148,517 |
| 2010-10-15 | 2010-10-13 | 780.309 | 829 | +41 | 0.09% | 646,876 |
| 2010-10-12 | 2010-10-08 | 546.216 | 788 | +3 | 0.09% | 430,418 |
| 2010-10-08 | 2010-10-06 | 565.724 | 785 | +2 | 0.08% | 444,093 |
| 2010-09-27 | 2010-09-22 | 565.724 | 783 | +14 | 0.08% | 442,962 |
| 2010-09-24 | 2010-09-21 | 546.216 | 769 | +8 | 0.08% | 420,040 |
| 2010-09-21 | 2010-09-17 | 487.693 | 761 | -2,053 | 0.08% | 371,134 |
| 2010-09-20 | 2010-09-16 | 585.232 | 2,814 | +3 | 0.30% | 1,646,842 |
| 2010-09-17 | 2010-09-15 | 546.216 | 2,811 | +2,056 | 0.30% | 1,535,413 |
| 2010-09-08 | 2010-09-06 | 429.170 | 755 | +31 | 0.09% | 324,023 |
| 2010-09-06 | 2010-09-02 | 448.678 | 724 | +23 | 0.09% | 324,843 |
| 2010-09-02 | 2010-08-31 | 370.647 | 701 | -11 | 0.09% | 259,823 |
| 2010-08-30 | 2010-08-26 | 468.185 | 712 | +2 | 0.11% | 333,348 |
| 2010-08-24 | 2010-08-20 | 468.185 | 710 | -3,659 | 0.11% | 332,412 |
| 2010-08-19 | 2010-08-17 | 507.201 | 4,369 | +405 | 0.66% | 2,215,960 |
| 2010-08-12 | 2010-08-10 | 526.708 | 3,964 | +11 | 0.59% | 2,087,872 |
| 2010-08-11 | 2010-08-09 | 546.216 | 3,953 | -52 | 0.59% | 2,159,192 |
| 2010-08-06 | 2010-08-04 | 487.693 | 4,005 | +3,659 | 0.60% | 1,953,210 |
| 2010-08-05 | 2010-08-03 | 507.201 | 346 | +51 | 0.05% | 175,491 |
| 2010-07-29 | 2010-07-27 | 507.201 | 295 | +4 | 0.06% | 149,624 |
| 2010-07-27 | 2010-07-23 | 526.708 | 291 | -52 | 0.06% | 153,272 |
| 2010-07-23 | 2010-07-21 | 468.185 | 343 | +52 | 0.08% | 160,588 |
| 2010-07-19 | 2010-07-15 | 487.693 | 291 | -46 | 0.07% | 141,919 |
| 2010-07-16 | 2010-07-14 | 565.724 | 337 | -647 | 0.09% | 190,649 |
| 2010-07-15 | 2010-07-13 | 721.786 | 984 | +16 | 0.25% | 710,237 |
| 2010-07-14 | 2010-07-12 | 741.293 | 968 | -564 | 0.28% | 717,572 |
| 2010-07-13 | 2010-07-09 | 682.770 | 1,532 | +51 | 0.45% | 1,046,004 |
| 2010-07-06 | 2010-07-02 | 897.355 | 1,481 | +46 | 0.51% | 1,328,983 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 1,435 | +218 | 0.59% | 1,567,640 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 1,217 | +163 | 0.50% | 1,400,713 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 1,054 | +271 | 0.55% | 1,686,013 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 783 | +28 | 0.43% | 1,389,983 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 755 | +54 | 0.41% | 1,281,364 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 701 | +123 | 0.38% | 1,504,240 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 578 | +205 | 0.32% | 1,307,953 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 373 | +154 | 0.20% | 822,231 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 219 | +113 | 0.12% | 593,834 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 106 | +41 | 0.06% | 204,714 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 65 | +51 | 0.04% | 131,872 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 14 | +4 | 0.01% | 29,769 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 10 | -52 | 0.01% | 22,239 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 62 | +52 | 0.03% | 143,928 |
| 2010-03-19 | 2010-03-17 | 2087.326 | 10 | -110 | 0.01% | 20,873 |
| 2010-03-17 | 2010-03-15 | 2048.310 | 120 | +6 | 0.15% | 245,797 |
| 2010-03-08 | 2010-03-04 | 2126.341 | 114 | -2 | 0.14% | 242,403 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 116 | +11 | 0.17% | 321,331 |
| 2009-12-28 | 2009-12-22 | 2731.081 | 105 | +99 | 0.16% | 286,763 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 6 | +1 | 0.01% | 20,132 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 5 | -32 | 0.01% | 16,679 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 37 | +32 | 0.05% | 134,974 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 5 | -11 | 0.01% | 18,142 |
| 2009-09-15 | 2009-09-11 | 3004.189 | 16 | -3 | 0.03% | 48,067 |
| 2009-09-08 | 2009-09-04 | 3179.758 | 19 | +3 | 0.05% | 60,415 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 16 | +11 | 0.04% | 47,443 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 5 | -28 | 0.01% | 21,946 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 33 | +26 | 0.10% | 186,689 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 7 | -4 | 0.02% | 36,187 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 11 | +4 | 0.04% | 75,105 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 7 | -9 | 0.02% | 50,525 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 16 | +2 | 0.05% | 129,531 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 14 | +2 | 0.05% | 92,857 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 12 | -2 | 0.04% | 73,739 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 14 | +1 | 0.05% | 68,277 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 13 | +10 | 0.04% | 67,204 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 3 | +2 | 0.01% | 13,753 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 1 | -5 | 0.00% | 4,389 |
| 2009-04-15 | 2009-04-09 | 3999.082 | 6 | +5 | 0.02% | 23,994 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 1 | +1 | 0.00% | 3,414 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 1 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy