History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.580 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.780 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.980 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.940 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.960 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.980 0 +0
2023-02-14 2023-02-10 0.980 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.980 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.120 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.420 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.420 0 +0
2022-10-24 2022-10-20 1.420 0 +0
2022-10-21 2022-10-19 1.420 0 +0
2022-10-20 2022-10-18 1.420 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.220 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.280 0 +0
2022-09-19 2022-09-15 1.280 0 +0
2022-09-16 2022-09-14 1.280 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.360 0 +0
2022-09-09 2022-09-07 1.360 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.360 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.340 0 +0
2022-08-22 2022-08-18 1.340 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.340 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.480 0 +0
2022-08-09 2022-08-05 1.480 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.480 0 +0
2022-08-04 2022-08-02 1.480 0 +0
2022-08-03 2022-08-01 1.360 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.480 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.340 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.360 0 +0
2022-07-21 2022-07-19 1.440 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.860 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.860 0 +0
2022-07-06 2022-07-04 1.760 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.520 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 -1,677
2022-06-15 2022-06-13 1.220 1,677 -155 0.00% 2,046
2022-04-20 2022-04-14 1.260 1,832 -657 0.00% 2,308
2022-04-13 2022-04-11 1.260 2,489 -250 0.00% 3,136
2022-03-22 2022-03-18 1.340 2,739 -3,000 0.00% 3,670
2022-03-21 2022-03-17 1.340 5,739 -8,005 0.00% 7,690
2022-03-17 2022-03-15 1.260 13,744 -3,015 0.01% 17,317
2022-03-16 2022-03-14 1.200 16,759 -10,000 0.01% 20,111
2022-03-15 2022-03-11 1.260 26,759 -30,000 0.02% 33,716
2022-03-10 2022-03-08 1.320 56,759 -5,003 0.05% 74,922
2022-03-07 2022-03-03 1.400 61,762 -150 0.05% 86,467
2022-03-04 2022-03-02 1.380 61,912 -9,000 0.05% 85,439
2022-02-28 2022-02-24 1.300 70,912 -3,000 0.06% 92,186
2022-02-25 2022-02-23 1.580 73,912 -1,000 0.06% 116,781
2022-02-24 2022-02-22 1.160 74,912 +3,000 0.06% 86,898
2022-02-17 2022-02-15 1.040 71,912 +5,000 0.06% 74,788
2022-02-04 2022-01-27 1.320 66,912 +5,000 0.06% 88,324
2022-01-18 2022-01-14 1.360 61,912 -1 0.05% 84,200
2021-10-26 2021-10-22 1.980 61,913 -5,000 0.05% 122,588
2021-10-25 2021-10-21 1.880 66,913 +5,000 0.06% 125,796
2021-10-20 2021-10-18 1.720 61,913 -2,000 0.05% 106,490
2021-10-08 2021-10-06 1.740 63,913 -3,000 0.05% 111,209
2021-10-07 2021-10-05 1.720 66,913 +2,000 0.06% 115,090
2021-10-06 2021-10-04 1.840 64,913 -2,000 0.05% 119,440
2021-10-05 2021-09-30 2.000 66,913 -2,000 0.06% 133,826
2021-10-04 2021-09-29 1.940 68,913 +17,000 0.06% 133,691
2021-09-30 2021-09-28 2.100 51,913 -3,000 0.04% 109,017
2021-05-25 2021-05-21 1.780 54,913 -10,000 0.05% 97,745
2021-05-20 2021-05-17 1.780 64,913 -1,000 0.05% 115,545
2021-05-18 2021-05-14 1.680 65,913 +1,000 0.06% 110,734
2021-05-14 2021-05-12 1.720 64,913 +10,000 0.05% 111,650
2021-03-03 2021-03-01 1.520 54,913 -3,000 0.05% 83,468
2021-03-02 2021-02-26 1.500 57,913 +3,000 0.05% 86,870
2021-02-10 2021-02-08 1.300 54,913 +1,000 0.05% 71,387
2021-02-09 2021-02-05 1.300 53,913 -3,000 0.05% 70,087
2021-02-02 2021-01-29 1.280 56,913 -27,000 0.05% 72,849
2020-12-04 2020-12-02 1.300 83,913 -7,000 0.07% 109,087
2020-12-02 2020-11-30 1.560 90,913 +2,000 0.08% 141,824
2020-11-25 2020-11-23 1.620 88,913 +1,000 0.07% 144,039
2020-11-24 2020-11-20 1.600 87,913 +12,000 0.07% 140,661
2020-11-23 2020-11-19 1.560 75,913 -5,000 0.06% 118,424
2020-11-20 2020-11-18 1.540 80,913 -1,000 0.07% 124,606
2020-11-02 2020-10-29 1.120 81,913 -100,000 0.07% 91,743
2020-10-30 2020-10-28 1.140 181,913 +97,000 0.15% 207,381
2020-09-17 2020-09-15 1.020 84,913 -1,000 0.07% 86,611
2020-09-11 2020-09-09 1.000 85,913 -8,000 0.07% 85,913
2020-09-09 2020-09-07 1.140 93,913 +11,000 0.08% 107,061
2020-09-08 2020-09-04 1.300 82,913 +1,000 0.07% 107,787
2020-09-03 2020-09-01 0.960 81,913 +2 0.07% 78,636
2020-08-19 2020-08-17 1.000 81,911 +5,000 0.07% 81,911
2020-08-17 2020-08-13 0.940 76,911 +5,000 0.06% 72,296
2020-04-16 2020-04-14 1.040 71,911 -5,000 0.06% 74,787
2020-04-02 2020-03-31 1.080 76,911 -1,000 0.06% 83,064
2020-02-28 2020-02-26 1.080 77,911 +150 0.07% 84,144
2019-09-06 2019-09-04 1.180 77,761 -1,000 0.07% 91,758
2019-09-02 2019-08-29 1.200 78,761 +1,000 0.07% 94,513
2019-08-16 2019-08-14 1.340 77,761 -3,000 0.07% 104,200
2019-08-06 2019-08-02 1.340 80,761 -33,000 0.07% 108,220
2019-08-01 2019-07-30 1.480 113,761 -2,000 0.10% 168,366
2019-07-31 2019-07-29 1.440 115,761 -40,000 0.10% 166,696
2019-07-30 2019-07-26 1.460 155,761 +31,000 0.13% 227,411
2019-07-25 2019-07-23 1.260 124,761 -25,000 0.11% 157,199
2019-07-22 2019-07-18 1.220 149,761 -1,000 0.13% 182,708
2019-07-16 2019-07-12 1.160 150,761 -3,000 0.13% 174,883
2019-07-15 2019-07-11 1.220 153,761 -4,000 0.13% 187,588
2019-07-11 2019-07-09 1.220 157,761 -7,000 0.13% 192,468
2019-07-09 2019-07-05 1.180 164,761 +41,000 0.14% 194,418
2019-07-05 2019-07-03 1.220 123,761 -10,000 0.10% 150,988
2019-06-28 2019-06-26 1.200 133,761 +10,000 0.11% 160,513
2019-05-27 2019-05-23 1.180 123,761 -1,000 0.10% 146,038
2019-05-21 2019-05-17 1.200 124,761 +25,000 0.11% 149,713
2019-05-10 2019-05-08 1.220 99,761 +4,000 0.08% 121,708
2019-05-09 2019-05-07 1.460 95,761 +5,000 0.08% 139,811
2019-04-24 2019-04-18 1.560 90,761 -7,000 0.08% 141,587
2019-04-23 2019-04-17 1.600 97,761 -2,000 0.08% 156,418
2019-04-12 2019-04-10 1.760 99,761 -11,000 0.08% 175,579
2019-04-04 2019-04-02 1.840 110,761 -4,000 0.09% 203,800
2019-04-03 2019-04-01 1.820 114,761 +3,000 0.10% 208,865
2019-04-01 2019-03-28 2.040 111,761 +4,000 0.09% 227,992
2019-03-29 2019-03-27 2.060 107,761 -4,000 0.09% 221,988
2019-03-28 2019-03-26 1.980 111,761 -1,000 0.09% 221,287
2019-03-27 2019-03-25 2.000 112,761 -21,000 0.09% 225,522
2019-03-26 2019-03-22 2.020 133,761 -28,000 0.11% 270,197
2019-03-25 2019-03-21 2.060 161,761 +23,000 0.14% 333,228
2019-03-22 2019-03-20 2.080 138,761 +2,000 0.12% 288,623
2019-03-20 2019-03-18 2.160 136,761 +2,000 0.12% 295,404
2019-03-19 2019-03-15 2.260 134,761 -1,000 0.11% 304,560
2019-03-15 2019-03-13 2.100 135,761 -3,000 0.11% 285,098
2019-03-14 2019-03-12 2.220 138,761 +25,000 0.12% 308,049
2019-03-13 2019-03-11 2.360 113,761 -8,000 0.10% 268,476
2019-03-12 2019-03-08 2.280 121,761 -38,000 0.10% 277,615
2019-03-11 2019-03-07 1.940 159,761 -10,000 0.13% 309,936
2019-03-04 2019-02-28 1.740 169,761 +5,000 0.14% 295,384
2019-03-01 2019-02-27 1.880 164,761 -5,000 0.14% 309,751
2019-02-28 2019-02-26 1.900 169,761 -20,000 0.14% 322,546
2019-02-27 2019-02-25 1.960 189,761 +65,000 0.16% 371,932
2019-02-26 2019-02-22 1.680 124,761 -4,000 0.11% 209,598
2019-02-25 2019-02-21 1.380 128,761 -1,000 0.11% 177,690
2019-02-21 2019-02-19 1.380 129,761 -3,000 0.11% 179,070
2019-02-15 2019-02-13 1.380 132,761 -2,000 0.11% 183,210
2019-02-11 2019-02-04 1.320 134,761 -3,000 0.11% 177,885
2019-02-01 2019-01-30 1.260 137,761 -6,000 0.12% 173,579
2019-01-31 2019-01-29 1.280 143,761 -4,000 0.12% 184,014
2019-01-30 2019-01-28 1.320 147,761 +1,000 0.12% 195,045
2019-01-29 2019-01-25 1.320 146,761 +1,000 0.12% 193,725
2019-01-24 2019-01-22 1.460 145,761 -14,000 0.12% 212,811
2019-01-23 2019-01-21 1.560 159,761 +16,000 0.13% 249,227
2019-01-22 2019-01-18 1.420 143,761 +3,000 0.12% 204,141
2019-01-17 2019-01-15 1.540 140,761 +5,000 0.12% 216,772
2019-01-16 2019-01-14 1.580 135,761 -5,000 0.11% 214,502
2019-01-15 2019-01-11 1.560 140,761 +5,000 0.12% 219,587
2019-01-14 2019-01-10 1.600 135,761 -5,000 0.11% 217,218
2019-01-10 2019-01-08 1.560 140,761 -2,000 0.12% 219,587
2019-01-09 2019-01-07 1.620 142,761 +4,000 0.12% 231,273
2019-01-04 2019-01-02 1.560 138,761 -1,000 0.12% 216,467
2019-01-03 2018-12-31 1.600 139,761 +5,000 0.12% 223,618
2018-12-28 2018-12-24 1.720 134,761 +9,000 0.11% 231,789
2018-12-17 2018-12-13 1.840 125,761 -3,000 0.11% 231,400
2018-12-14 2018-12-12 1.880 128,761 -2,000 0.11% 242,071
2018-12-13 2018-12-11 1.940 130,761 -1,000 0.11% 253,676
2018-12-12 2018-12-10 1.740 131,761 +4,000 0.11% 229,264
2018-12-11 2018-12-07 1.880 127,761 -49,000 0.11% 240,191
2018-12-10 2018-12-06 2.000 176,761 +1,000 0.15% 353,522
2018-12-07 2018-12-05 2.040 175,761 +5,000 0.15% 358,552
2018-12-06 2018-12-04 2.040 170,761 -52,000 0.14% 348,352
2018-12-05 2018-12-03 2.200 222,761 +1,000 0.19% 490,074
2018-12-04 2018-11-30 2.220 221,761 -14,000 0.19% 492,309
2018-12-03 2018-11-29 2.320 235,761 -23,000 0.20% 546,966
2018-11-30 2018-11-28 2.300 258,761 -1,000 0.22% 595,150
2018-11-29 2018-11-27 2.220 259,761 -5,000 0.22% 576,669
2018-11-28 2018-11-26 2.260 264,761 -12,000 0.22% 598,360
2018-11-27 2018-11-23 2.320 276,761 -1,000 0.23% 642,086
2018-11-26 2018-11-22 2.420 277,761 -129,000 0.23% 672,182
2018-11-23 2018-11-21 2.260 406,761 -8,000 0.34% 919,280
2018-11-22 2018-11-20 2.360 414,761 -4,000 0.35% 978,836
2018-11-21 2018-11-19 2.160 418,761 -152,000 0.35% 904,524
2018-11-20 2018-11-16 2.520 570,761 +6,000 0.48% 1,438,318
2018-11-19 2018-11-15 2.560 564,761 +126,000 0.48% 1,445,788
2018-11-16 2018-11-14 2.720 438,761 +43,000 0.37% 1,193,430
2018-11-15 2018-11-13 3.120 395,761 +58,000 0.33% 1,234,774
2018-11-14 2018-11-12 2.640 337,761 +52,000 0.28% 891,689
2018-11-13 2018-11-09 2.740 285,761 -5,000 0.24% 782,985
2018-11-12 2018-11-08 3.320 290,761 +30,000 0.24% 965,327
2018-11-09 2018-11-07 3.640 260,761 +68,000 0.22% 949,170
2018-11-06 2018-11-02 15.400 192,761 +2,000 0.16% 2,968,519
2018-11-02 2018-10-31 16.000 190,761 +24,000 0.16% 3,052,176
2018-10-29 2018-10-25 17.000 166,761 +10,000 0.14% 2,834,937
2018-10-25 2018-10-23 18.400 156,761 -10,000 0.13% 2,884,402
2018-10-23 2018-10-19 18.800 166,761 -1,000 0.14% 3,135,107
2018-10-22 2018-10-18 19.600 167,761 +13,000 0.14% 3,288,116
2018-10-18 2018-10-15 18.600 154,761 -28,000 0.13% 2,878,555
2018-10-15 2018-10-11 19.200 182,761 -1,000 0.15% 3,509,011
2018-10-12 2018-10-10 21.200 183,761 +28,000 0.15% 3,895,733
2018-10-09 2018-10-05 18.600 155,761 -87,000 0.13% 2,897,155
2018-10-08 2018-10-04 17.800 242,761 -32,000 0.20% 4,321,146
2018-10-05 2018-10-03 18.400 274,761 -142,000 0.23% 5,055,602
2018-10-04 2018-10-02 19.000 416,761 -192,999 0.35% 7,918,459
2018-10-03 2018-09-28 19.000 609,760 -10,000 0.52% 11,585,440
2018-09-26 2018-09-21 18.800 619,760 -4,000 0.52% 11,651,488
2018-09-24 2018-09-20 18.400 623,760 -16,000 0.53% 11,477,184
2018-09-21 2018-09-19 19.800 639,760 -3,000 0.54% 12,667,248
2018-09-20 2018-09-18 20.000 642,760 -6,000 0.54% 12,855,200
2018-09-17 2018-09-13 19.000 648,760 -23,000 0.55% 12,326,440
2018-09-14 2018-09-12 18.600 671,760 +9,000 0.57% 12,494,736
2018-09-13 2018-09-11 19.200 662,760 -15,000 0.56% 12,724,992
2018-09-12 2018-09-10 21.200 677,760 -3,000 0.57% 14,368,512
2018-09-11 2018-09-07 22.000 680,760 -2,000 0.58% 14,976,720
2018-09-10 2018-09-06 21.600 682,760 -18,000 0.58% 14,747,616
2018-09-07 2018-09-05 22.200 700,760 +6,000 0.59% 15,556,872
2018-09-06 2018-09-04 21.600 694,760 +4,000 0.59% 15,006,816
2018-09-05 2018-09-03 22.400 690,760 -15,000 0.58% 15,473,024
2018-09-04 2018-08-31 23.000 705,760 +10,000 0.60% 16,232,480
2018-09-03 2018-08-30 22.600 695,760 -15,000 0.59% 15,724,176
2018-08-31 2018-08-29 22.000 710,760 +15,000 0.60% 15,636,720
2018-08-30 2018-08-28 22.600 695,760 +5,000 0.59% 15,724,176
2018-08-29 2018-08-27 23.400 690,760 -15,000 0.58% 16,163,784
2018-08-28 2018-08-24 23.000 705,760 -5,000 0.60% 16,232,480
2018-08-27 2018-08-23 22.200 710,760 -5,000 0.60% 15,778,872
2018-08-24 2018-08-22 22.000 715,760 -15,000 0.61% 15,746,720
2018-08-23 2018-08-21 21.600 730,760 +40,000 0.62% 15,784,416
2018-08-22 2018-08-20 20.000 690,760 -15,000 0.58% 13,815,200
2018-08-21 2018-08-17 18.800 705,760 +36,000 0.60% 13,268,288
2018-08-20 2018-08-16 19.400 669,760 -13,000 0.57% 12,993,344
2018-08-17 2018-08-15 20.200 682,760 +12,000 0.58% 13,791,752
2018-08-16 2018-08-14 21.400 670,760 -41,000 0.57% 14,354,264
2018-08-15 2018-08-13 19.800 711,760 -35,000 0.60% 14,092,848
2018-08-14 2018-08-10 20.800 746,760 +37,000 0.63% 15,532,608
2018-08-13 2018-08-09 21.400 709,760 +34,000 0.60% 15,188,864
2018-08-10 2018-08-08 21.000 675,760 +30,000 0.57% 14,190,960
2018-08-09 2018-08-07 21.000 645,760 -46,000 0.55% 13,560,960
2018-08-08 2018-08-06 21.000 691,760 +9,000 0.58% 14,526,960
2018-08-07 2018-08-03 22.200 682,760 -12,000 0.58% 15,157,272
2018-08-06 2018-08-02 21.600 694,760 +14,000 0.59% 15,006,816
2018-08-03 2018-08-01 21.800 680,760 -20,000 0.58% 14,840,568
2018-08-01 2018-07-30 21.600 700,760 -32,000 0.59% 15,136,416
2018-07-31 2018-07-27 22.800 732,760 +9,000 0.62% 16,706,928
2018-07-30 2018-07-26 21.800 723,760 -15,000 0.61% 15,777,968
2018-07-27 2018-07-25 23.000 738,760 +12,000 0.62% 16,991,480
2018-07-26 2018-07-24 22.600 726,760 -10,000 0.61% 16,424,776
2018-07-25 2018-07-23 22.400 736,760 +15,000 0.62% 16,503,424
2018-07-24 2018-07-20 22.400 721,760 -15,000 0.61% 16,167,424
2018-07-23 2018-07-19 23.400 736,760 +15,000 0.62% 17,240,184
2018-07-20 2018-07-18 23.600 721,760 +6,000 0.61% 17,033,536
2018-07-19 2018-07-17 24.600 715,760 +30,000 0.61% 17,607,696
2018-07-18 2018-07-16 21.600 685,760 -2,000 0.58% 14,812,416
2018-07-17 2018-07-13 22.200 687,760 -22,000 0.58% 15,268,272
2018-07-16 2018-07-12 22.000 709,760 +14,000 0.60% 15,614,720
2018-07-13 2018-07-11 22.400 695,760 +28,000 0.59% 15,585,024
2018-07-12 2018-07-10 22.400 667,760 +37,000 0.56% 14,957,824
2018-07-11 2018-07-09 23.000 630,760 +8,000 0.53% 14,507,480
2018-07-10 2018-07-06 22.400 622,760 -5,000 0.53% 13,949,824
2018-07-09 2018-07-05 22.600 627,760 -9,000 0.53% 14,187,376
2018-07-06 2018-07-04 23.800 636,760 -28,000 0.54% 15,154,888
2018-07-05 2018-07-03 24.600 664,760 -18,000 0.56% 16,353,096
2018-07-04 2018-06-29 25.200 682,760 -5,000 0.58% 17,205,552
2018-07-03 2018-06-28 24.800 687,760 +12,000 0.58% 17,056,448
2018-06-29 2018-06-27 25.000 675,760 -53,000 0.57% 16,894,000
2018-06-27 2018-06-25 22.400 728,760 -13,000 0.62% 16,324,224
2018-06-26 2018-06-22 23.600 741,760 -48,000 0.63% 17,505,536
2018-06-25 2018-06-21 24.000 789,760 +15,000 0.67% 18,954,240
2018-06-22 2018-06-20 24.000 774,760 -34,000 0.66% 18,594,240
2018-06-21 2018-06-19 22.800 808,760 +71,000 0.68% 18,439,728
2018-06-20 2018-06-15 24.000 737,760 +4,000 0.62% 17,706,240
2018-06-19 2018-06-14 24.200 733,760 -16,000 0.62% 17,756,992
2018-06-15 2018-06-13 24.400 749,760 -12,000 0.63% 18,294,144
2018-06-14 2018-06-12 24.400 761,760 -1,000 0.64% 18,586,944
2018-06-13 2018-06-11 25.400 762,760 +8,000 0.65% 19,374,104
2018-06-12 2018-06-08 25.200 754,760 -33,000 0.64% 19,019,952
2018-06-11 2018-06-07 25.400 787,760 -23,000 0.67% 20,009,104
2018-06-08 2018-06-06 25.200 810,760 +17,000 0.69% 20,431,152
2018-06-07 2018-06-05 25.600 793,760 +35,000 0.67% 20,320,256
2018-06-06 2018-06-04 23.400 758,760 -18,000 0.64% 17,754,984
2018-06-05 2018-06-01 25.200 776,760 +12,000 0.66% 19,574,352
2018-06-04 2018-05-31 25.000 764,760 -10,000 0.65% 19,119,000
2018-06-01 2018-05-30 26.600 774,760 -21,000 0.66% 20,608,616
2018-05-31 2018-05-29 27.600 795,760 +191,000 0.67% 21,962,976
2018-05-30 2018-05-28 28.600 604,760 -1,000 0.51% 17,296,136
2018-05-29 2018-05-25 26.800 605,760 -73,000 0.51% 16,234,368
2018-05-28 2018-05-24 27.600 678,760 +13,000 0.57% 18,733,776
2018-05-25 2018-05-23 28.200 665,760 +3,000 0.56% 18,774,432
2018-05-24 2018-05-21 29.200 662,760 -13,000 0.56% 19,352,592
2018-05-23 2018-05-18 31.400 675,760 -13,000 0.57% 21,218,864
2018-05-21 2018-05-17 31.600 688,760 +5,000 0.58% 21,764,816
2018-05-18 2018-05-16 32.000 683,760 +35,000 0.58% 21,880,320
2018-05-17 2018-05-15 32.000 648,760 -34,000 0.55% 20,760,320
2018-05-16 2018-05-14 31.600 682,760 -9,000 0.58% 21,575,216
2018-05-15 2018-05-11 30.200 691,760 -13,000 0.59% 20,891,152
2018-05-14 2018-05-10 30.400 704,760 -31,000 0.60% 21,424,704
2018-05-11 2018-05-09 27.600 735,760 +66,000 0.62% 20,306,976
2018-05-10 2018-05-08 28.400 669,760 +13,000 0.57% 19,021,184
2018-05-09 2018-05-07 26.400 656,760 -23,000 0.56% 17,338,464
2018-05-08 2018-05-04 26.400 679,760 +12,000 0.57% 17,945,664
2018-05-07 2018-05-03 23.800 667,760 -10,000 0.57% 15,892,688
2018-05-04 2018-05-02 25.400 677,760 -6,000 0.57% 17,215,104
2018-05-03 2018-04-30 25.000 683,760 -2,000 0.58% 17,094,000
2018-05-02 2018-04-27 25.000 685,760 +24,000 0.58% 17,144,000
2018-04-30 2018-04-26 21.200 661,760 +5,000 0.56% 14,029,312
2018-04-27 2018-04-25 20.600 656,760 -15,000 0.56% 13,529,256
2018-04-26 2018-04-24 19.600 671,760 -18,000 0.57% 13,166,496
2018-04-25 2018-04-23 16.800 689,760 -34,000 0.58% 11,587,968
2018-04-24 2018-04-20 14.800 723,760 +5,000 0.61% 10,711,648
2018-04-23 2018-04-19 14.600 718,760 -3,000 0.61% 10,493,896
2018-04-20 2018-04-18 14.600 721,760 +30,000 0.61% 10,537,696
2018-04-19 2018-04-17 14.200 691,760 -30,000 0.59% 9,822,992
2018-04-18 2018-04-16 14.200 721,760 +40,000 0.61% 10,248,992
2018-04-17 2018-04-13 12.600 681,760 -26,000 0.58% 8,590,176
2018-04-16 2018-04-12 12.800 707,760 +3,000 0.60% 9,059,328
2018-04-13 2018-04-11 12.400 704,760 -3,000 0.60% 8,739,024
2018-04-12 2018-04-10 12.800 707,760 +17,000 0.60% 9,059,328
2018-04-11 2018-04-09 13.600 690,760 -13,000 0.59% 9,394,336
2018-04-10 2018-04-06 14.200 703,760 +27,000 0.60% 9,993,392
2018-04-06 2018-04-03 17.000 676,760 -34,000 0.57% 11,504,920
2018-04-04 2018-03-29 16.600 710,760 +61,000 0.60% 11,798,616
2018-04-03 2018-03-28 19.400 649,760 +52,000 0.55% 12,605,344
2018-03-29 2018-03-27 20.600 597,760 -54,000 0.51% 12,313,856
2018-03-28 2018-03-26 17.600 651,760 +5,000 0.55% 11,470,976
2018-03-27 2018-03-23 18.000 646,760 -28,000 0.55% 11,641,680
2018-03-26 2018-03-22 19.000 674,760 -16,000 0.57% 12,820,440
2018-03-23 2018-03-21 16.400 690,760 -40,000 0.59% 11,328,464
2018-03-22 2018-03-20 13.600 730,760 +6,000 0.62% 9,938,336
2018-03-21 2018-03-19 13.400 724,760 +23,000 0.62% 9,711,784
2018-03-20 2018-03-16 13.400 701,760 -20,000 0.60% 9,403,584
2018-03-19 2018-03-15 13.600 721,760 +20,000 0.61% 9,815,936
2018-03-16 2018-03-14 13.600 701,760 -20,000 0.60% 9,543,936
2018-03-15 2018-03-13 13.800 721,760 +9,000 0.61% 9,960,288
2018-03-14 2018-03-12 13.600 712,760 -33,000 0.61% 9,693,536
2018-03-13 2018-03-09 13.600 745,760 +7,000 0.63% 10,142,336
2018-03-12 2018-03-08 13.400 738,760 -24,000 0.63% 9,899,384
2018-03-09 2018-03-07 13.600 762,760 +42,000 0.65% 10,373,536
2018-03-07 2018-03-05 13.600 720,760 +21,000 0.61% 9,802,336
2018-03-06 2018-03-02 13.600 699,760 -28,000 0.59% 9,516,736
2018-03-05 2018-03-01 13.600 727,760 -62,000 0.62% 9,897,536
2018-03-02 2018-02-28 13.400 789,760 +15,000 0.67% 10,582,784
2018-03-01 2018-02-27 13.400 774,760 +35,000 0.66% 10,381,784
2018-02-28 2018-02-26 13.400 739,760 +25,000 0.63% 9,912,784
2018-02-27 2018-02-23 13.400 714,760 -16,000 0.61% 9,577,784
2018-02-26 2018-02-22 13.600 730,760 -20,000 0.62% 9,938,336
2018-02-23 2018-02-21 13.600 750,760 +3,000 0.64% 10,210,336
2018-02-22 2018-02-20 13.600 747,760 -5,000 0.64% 10,169,536
2018-02-20 2018-02-13 13.600 752,760 +15,000 0.64% 10,237,536
2018-02-13 2018-02-09 13.200 737,760 -19,000 0.63% 9,738,432
2018-02-12 2018-02-08 13.800 756,760 +22,000 0.64% 10,443,288
2018-02-09 2018-02-07 13.800 734,760 +43,000 0.62% 10,139,688
2018-02-08 2018-02-06 13.600 691,760 +20,000 0.59% 9,407,936
2018-02-06 2018-02-02 14.000 671,760 +12,000 0.57% 9,404,640
2018-02-02 2018-01-31 13.400 659,760 -50,000 0.56% 8,840,784
2018-02-01 2018-01-30 13.400 709,760 +8,000 0.60% 9,510,784
2018-01-31 2018-01-29 13.000 701,760 +29,000 0.60% 9,122,880
2018-01-30 2018-01-26 13.800 672,760 +22,000 0.57% 9,284,088
2018-01-29 2018-01-25 14.200 650,760 -25,000 0.55% 9,240,792
2018-01-26 2018-01-24 14.600 675,760 +13,000 0.57% 9,866,096
2018-01-25 2018-01-23 14.400 662,760 -3,000 0.56% 9,543,744
2018-01-24 2018-01-22 14.400 665,760 -23,000 0.57% 9,586,944
2018-01-23 2018-01-19 14.600 688,760 +67,000 0.59% 10,055,896
2018-01-22 2018-01-18 14.400 621,760 +13,000 0.53% 8,953,344
2018-01-19 2018-01-17 14.400 608,760 -25,000 0.52% 8,766,144
2018-01-18 2018-01-16 14.000 633,760 -22,000 0.54% 8,872,640
2018-01-17 2018-01-15 14.000 655,760 -2,000 0.56% 9,180,640
2018-01-16 2018-01-12 14.000 657,760 -36,000 0.56% 9,208,640
2018-01-15 2018-01-11 14.000 693,760 -20,000 0.59% 9,712,640
2018-01-12 2018-01-10 14.000 713,760 +85,000 0.61% 9,992,640
2018-01-11 2018-01-09 14.000 628,760 -122,000 0.53% 8,802,640
2018-01-10 2018-01-08 14.000 750,760 +35,000 0.64% 10,510,640
2018-01-09 2018-01-05 14.200 715,760 -45,000 0.61% 10,163,792
2018-01-08 2018-01-04 14.200 760,760 -54,000 0.65% 10,802,792
2018-01-05 2018-01-03 14.000 814,760 -41,000 0.69% 11,406,640
2018-01-04 2018-01-02 14.000 855,760 +1,000 0.73% 11,980,640
2018-01-03 2017-12-29 13.200 854,760 -45,000 0.73% 11,282,832
2018-01-02 2017-12-28 12.600 899,760 +49,000 0.77% 11,336,976
2017-12-27 2017-12-21 12.000 850,760 +22,000 0.72% 10,209,120
2017-12-21 2017-12-19 12.000 828,760 -25,000 0.70% 9,945,120
2017-12-19 2017-12-15 11.600 853,760 -4,000 0.73% 9,903,616
2017-12-18 2017-12-14 11.200 857,760 +25,000 0.73% 9,606,912
2017-12-15 2017-12-13 11.000 832,760 -57,000 0.71% 9,160,360
2017-12-14 2017-12-12 11.000 889,760 +48,000 0.76% 9,787,360
2017-12-13 2017-12-11 11.000 841,760 -36,000 0.72% 9,259,360
2017-12-12 2017-12-08 10.800 877,760 +1,000 0.75% 9,479,808
2017-12-11 2017-12-07 10.800 876,760 +25,000 0.75% 9,469,008
2017-12-08 2017-12-06 10.800 851,760 +93,000 0.72% 9,199,008
2017-12-07 2017-12-05 11.200 758,760 +35,000 0.65% 8,498,112
2017-12-06 2017-12-04 11.000 723,760 -8,000 0.62% 7,961,360
2017-12-05 2017-12-01 11.000 731,760 +38,000 0.62% 8,049,360
2017-12-04 2017-11-30 11.200 693,760 -10,000 0.59% 7,770,112
2017-12-01 2017-11-29 11.200 703,760 -52,000 0.60% 7,882,112
2017-11-30 2017-11-28 11.800 755,760 +57,000 0.64% 8,917,968
2017-11-29 2017-11-27 11.800 698,760 -40,000 0.59% 8,245,368
2017-11-28 2017-11-24 11.800 738,760 +32,000 0.63% 8,717,368
2017-11-27 2017-11-23 11.200 706,760 -60,000 0.60% 7,915,712
2017-11-24 2017-11-22 11.000 766,760 +79,000 0.65% 8,434,360
2017-11-23 2017-11-21 11.400 687,760 +103,000 0.58% 7,840,464
2017-11-22 2017-11-20 11.400 584,760 -179,000 0.50% 6,666,264
2017-11-21 2017-11-17 12.000 763,760 -63,000 0.65% 9,165,120
2017-11-20 2017-11-16 12.600 826,760 +31,000 0.70% 10,417,176
2017-11-17 2017-11-15 12.800 795,760 -25,000 0.68% 10,185,728
2017-11-16 2017-11-14 13.400 820,760 +25,000 0.70% 10,998,184
2017-11-15 2017-11-13 13.400 795,760 +21,000 0.68% 10,663,184
2017-11-14 2017-11-10 13.800 774,760 +21,000 0.66% 10,691,688
2017-11-13 2017-11-09 14.000 753,760 +57,000 0.64% 10,552,640
2017-11-10 2017-11-08 14.600 696,760 +30,000 0.59% 10,172,696
2017-11-08 2017-11-06 15.200 666,760 +25,000 0.57% 10,134,752
2017-11-07 2017-11-03 15.600 641,760 -29,000 0.55% 10,011,456
2017-11-06 2017-11-02 15.600 670,760 -5 0.57% 10,463,856
2017-11-03 2017-11-01 15.600 670,765 +25,000 0.57% 10,463,934
2017-11-02 2017-10-31 14.600 645,765 -9,000 0.55% 9,428,169
2017-11-01 2017-10-30 15.600 654,765 +5,000 0.56% 10,214,334
2017-10-31 2017-10-27 14.400 649,765 -1,000 0.55% 9,356,616
2017-10-30 2017-10-26 15.600 650,765 +33,000 0.55% 10,151,934
2017-10-27 2017-10-25 15.800 617,765 -45,000 0.53% 9,760,687
2017-10-26 2017-10-24 14.400 662,765 -79,000 0.56% 9,543,816
2017-10-25 2017-10-23 14.400 741,765 +78,000 0.63% 10,681,416
2017-10-24 2017-10-20 14.600 663,765 +54,000 0.56% 9,690,969
2017-10-23 2017-10-19 12.400 609,765 +23,000 0.52% 7,561,086
2017-10-20 2017-10-18 12.400 586,765 -21,000 0.50% 7,275,886
2017-10-19 2017-10-17 12.800 607,765 -65,000 0.52% 7,779,392
2017-10-18 2017-10-16 12.800 672,765 +26,000 0.57% 8,611,392
2017-10-17 2017-10-13 10.800 646,765 -14,000 0.55% 6,985,062
2017-10-16 2017-10-12 10.200 660,765 -91,000 0.56% 6,739,803
2017-10-13 2017-10-11 10.200 751,765 -140,000 0.64% 7,668,003
2017-10-12 2017-10-10 10.000 891,765 +23,000 0.76% 8,917,650
2017-10-11 2017-10-09 10.000 868,765 -10,000 0.74% 8,687,650
2017-10-10 2017-10-06 10.000 878,765 +59,000 0.75% 8,787,650
2017-10-09 2017-10-04 10.000 819,765 +19,000 0.70% 8,197,650
2017-10-06 2017-10-03 9.900 800,765 +65,000 0.68% 7,927,574
2017-10-04 2017-09-29 9.900 735,765 -125,000 0.63% 7,284,074
2017-10-03 2017-09-28 9.900 860,765 +29,000 0.73% 8,521,574
2017-09-29 2017-09-27 9.900 831,765 +44,000 0.71% 8,234,474
2017-09-28 2017-09-26 10.000 787,765 -45,000 0.67% 7,877,650
2017-09-27 2017-09-25 10.000 832,765 +78,000 0.71% 8,327,650
2017-09-26 2017-09-22 10.000 754,765 +90,000 0.64% 7,547,650
2017-09-25 2017-09-21 10.000 664,765 -68,000 0.57% 6,647,650
2017-09-22 2017-09-20 10.000 732,765 +28,000 0.62% 7,327,650
2017-09-20 2017-09-18 10.000 704,765 -153,000 0.60% 7,047,650
2017-09-19 2017-09-15 10.000 857,765 +13,000 0.73% 8,577,650
2017-09-18 2017-09-14 10.000 844,765 -44,000 0.72% 8,447,650
2017-09-15 2017-09-13 10.000 888,765 +130,000 0.76% 8,887,650
2017-09-14 2017-09-12 10.000 758,765 -33,000 0.65% 7,587,650
2017-09-13 2017-09-11 10.000 791,765 +34,000 0.67% 7,917,650
2017-09-12 2017-09-08 10.000 757,765 +19,000 0.64% 7,577,650
2017-09-11 2017-09-07 10.000 738,765 +76,000 0.63% 7,387,650
2017-09-08 2017-09-06 10.000 662,765 +5,000 0.56% 6,627,650
2017-09-07 2017-09-05 10.000 657,765 -25,000 0.56% 6,577,650
2017-09-06 2017-09-04 10.000 682,765 +51,000 0.58% 6,827,650
2017-09-05 2017-09-01 10.000 631,765 +7,000 0.54% 6,317,650
2017-09-04 2017-08-31 10.000 624,765 -90,000 0.53% 6,247,650
2017-08-31 2017-08-29 10.000 714,765 -70,000 0.61% 7,147,650
2017-08-30 2017-08-28 10.000 784,765 +30,000 0.67% 7,847,650
2017-08-29 2017-08-25 10.000 754,765 +120,000 0.64% 7,547,650
2017-08-28 2017-08-24 10.000 634,765 +20,000 0.54% 6,347,650
2017-08-25 2017-08-22 10.000 614,765 -37,000 0.52% 6,147,650
2017-08-24 2017-08-21 10.000 651,765 +40,000 0.55% 6,517,650
2017-08-22 2017-08-18 10.000 611,765 -66,000 0.52% 6,117,650
2017-08-21 2017-08-17 10.000 677,765 -25,000 0.58% 6,777,650
2017-08-18 2017-08-16 10.200 702,765 -46,000 0.60% 7,168,203
2017-08-17 2017-08-15 10.200 748,765 +40,000 0.64% 7,637,403
2017-08-16 2017-08-14 10.200 708,765 -60,000 0.60% 7,229,403
2017-08-15 2017-08-11 10.200 768,765 +32,000 0.65% 7,841,403
2017-08-14 2017-08-10 10.200 736,765 -65,000 0.63% 7,515,003
2017-08-11 2017-08-09 10.200 801,765 -8,000 0.68% 8,178,003
2017-08-08 2017-08-04 10.400 809,765 -35,000 0.69% 8,421,556
2017-08-07 2017-08-03 10.400 844,765 +100,000 0.72% 8,785,556
2017-08-04 2017-08-02 10.200 744,765 +79,000 0.63% 7,596,603
2017-08-03 2017-08-01 10.200 665,765 -40,000 0.57% 6,790,803
2017-08-02 2017-07-31 10.200 705,765 -7,000 0.60% 7,198,803
2017-08-01 2017-07-28 10.200 712,765 -120,000 0.61% 7,270,203
2017-07-31 2017-07-27 10.000 832,765 +153,000 0.71% 8,327,650
2017-07-28 2017-07-26 10.000 679,765 -116,000 0.58% 6,797,650
2017-07-27 2017-07-25 10.200 795,765 +5,000 0.68% 8,116,803
2017-07-26 2017-07-24 10.200 790,765 -9,000 0.67% 8,065,803
2017-07-25 2017-07-21 10.400 799,765 -5,000 0.68% 8,317,556
2017-07-24 2017-07-20 10.400 804,765 -85,000 0.68% 8,369,556
2017-07-21 2017-07-19 10.400 889,765 +50,000 0.76% 9,253,556
2017-07-20 2017-07-18 10.400 839,765 -101,000 0.71% 8,733,556
2017-07-19 2017-07-17 10.800 940,765 -24,000 0.80% 10,160,262
2017-07-18 2017-07-14 10.800 964,765 +7,000 0.82% 10,419,462
2017-07-14 2017-07-12 10.800 957,765 -45,000 0.81% 10,343,862
2017-07-13 2017-07-11 10.000 1,002,765 +47,000 0.85% 10,027,650
2017-07-12 2017-07-10 10.000 955,765 -30,000 0.81% 9,557,650
2017-07-11 2017-07-07 10.000 985,765 -2,000 0.84% 9,857,650
2017-07-10 2017-07-06 10.400 987,765 +13,000 0.84% 10,272,756
2017-07-06 2017-07-04 8.600 974,765 -30,000 0.83% 8,382,979
2017-07-04 2017-06-30 8.500 1,004,765 +14,000 0.85% 8,540,503
2017-07-03 2017-06-29 8.500 990,765 +72,000 0.84% 8,421,503
2017-06-30 2017-06-28 8.300 918,765 +8,000 0.78% 7,625,750
2017-06-29 2017-06-27 8.300 910,765 -109,000 0.77% 7,559,350
2017-06-28 2017-06-26 8.300 1,019,765 +18,000 0.87% 8,464,050
2017-06-27 2017-06-23 8.600 1,001,765 +68,000 0.85% 8,615,179
2017-06-26 2017-06-22 8.600 933,765 -41,000 0.79% 8,030,379
2017-06-23 2017-06-21 8.900 974,765 -23,000 0.83% 8,675,409
2017-06-22 2017-06-20 8.700 997,765 -19,000 0.85% 8,680,556
2017-06-21 2017-06-19 8.400 1,016,765 -70,000 0.86% 8,540,826
2017-06-20 2017-06-16 8.400 1,086,765 +24,000 0.92% 9,128,826
2017-06-19 2017-06-15 8.400 1,062,765 +103,000 0.90% 8,927,226
2017-06-14 2017-06-12 8.800 959,765 -134,000 0.82% 8,445,932
2017-06-13 2017-06-09 8.800 1,093,765 -12,000 0.93% 9,625,132
2017-06-12 2017-06-08 8.600 1,105,765 -49,000 0.94% 9,509,579
2017-06-09 2017-06-07 8.600 1,154,765 +15,000 0.98% 9,930,979
2017-06-08 2017-06-06 8.600 1,139,765 -62,000 0.97% 9,801,979
2017-06-07 2017-06-05 8.600 1,201,765 +179,000 1.02% 10,335,179
2017-06-06 2017-06-02 8.600 1,022,765 -54,000 0.87% 8,795,779
2017-06-05 2017-06-01 8.600 1,076,765 -69,000 0.92% 9,260,179
2017-06-02 2017-05-31 8.600 1,145,765 -19,000 0.97% 9,853,579
2017-06-01 2017-05-29 8.500 1,164,765 +33,000 0.99% 9,900,503
2017-05-31 2017-05-26 8.400 1,131,765 -80,000 0.96% 9,506,826
2017-05-29 2017-05-25 8.400 1,211,765 +129,000 1.03% 10,178,826
2017-05-26 2017-05-24 8.400 1,082,765 -94,000 0.92% 9,095,226
2017-05-25 2017-05-23 8.600 1,176,765 +41,000 1.00% 10,120,179
2017-05-24 2017-05-22 8.400 1,135,765 +10,000 0.97% 9,540,426
2017-05-23 2017-05-19 8.400 1,125,765 +58,000 0.96% 9,456,426
2017-05-22 2017-05-18 8.400 1,067,765 -45,000 0.91% 8,969,226
2017-05-19 2017-05-17 8.400 1,112,765 -33,000 0.95% 9,347,226
2017-05-18 2017-05-16 8.700 1,145,765 +24,000 0.97% 9,968,156
2017-05-17 2017-05-15 8.400 1,121,765 +83,000 0.95% 9,422,826
2017-05-16 2017-05-12 8.400 1,038,765 -52,000 0.88% 8,725,626
2017-05-15 2017-05-11 8.400 1,090,765 +11,000 0.93% 9,162,426
2017-05-12 2017-05-10 8.800 1,079,765 +80,000 0.92% 9,501,932
2017-05-10 2017-05-08 8.900 999,765 -75,000 0.85% 8,897,909
2017-05-09 2017-05-05 8.900 1,074,765 +45,000 0.91% 9,565,409
2017-05-08 2017-05-04 8.900 1,029,765 -65,000 0.88% 9,164,909
2017-05-05 2017-05-02 8.900 1,094,765 +23,000 0.93% 9,743,409
2017-05-04 2017-04-28 8.900 1,071,765 -104,000 0.91% 9,538,709
2017-05-02 2017-04-27 8.900 1,175,765 -35,000 1.00% 10,464,309
2017-04-28 2017-04-26 8.900 1,210,765 +130,000 1.03% 10,775,809
2017-04-27 2017-04-25 9.000 1,080,765 -45,000 0.92% 9,726,885
2017-04-26 2017-04-24 9.000 1,125,765 -45,000 0.96% 10,131,885
2017-04-25 2017-04-21 9.000 1,170,765 -35,000 1.00% 10,536,885
2017-04-21 2017-04-19 8.900 1,205,765 +42,000 1.03% 10,731,309
2017-04-20 2017-04-18 8.900 1,163,765 -50,000 0.99% 10,357,509
2017-04-19 2017-04-13 8.900 1,213,765 +134,000 1.03% 10,802,509
2017-04-18 2017-04-12 8.900 1,079,765 -75,000 0.92% 9,609,909
2017-04-13 2017-04-11 8.900 1,154,765 +84,000 0.98% 10,277,409
2017-04-12 2017-04-10 9.000 1,070,765 -94,000 0.91% 9,636,885
2017-04-11 2017-04-07 9.000 1,164,765 +145,000 0.99% 10,482,885
2017-04-10 2017-04-06 8.900 1,019,765 -8,000 0.87% 9,075,909
2017-04-07 2017-04-05 8.900 1,027,765 -51,000 0.87% 9,147,109
2017-04-06 2017-04-03 8.900 1,078,765 -90,000 0.92% 9,601,009
2017-04-05 2017-03-31 8.900 1,168,765 +56,000 0.99% 10,402,009
2017-04-03 2017-03-30 8.900 1,112,765 -35,000 0.95% 9,903,609
2017-03-31 2017-03-29 8.900 1,147,765 +96,000 0.98% 10,215,109
2017-03-30 2017-03-28 8.900 1,051,765 -39,000 0.89% 9,360,709
2017-03-29 2017-03-27 8.900 1,090,765 -70,000 0.93% 9,707,809
2017-03-28 2017-03-24 8.900 1,160,765 -45,000 0.99% 10,330,809
2017-03-27 2017-03-23 8.900 1,205,765 +149,000 1.03% 10,731,309
2017-03-24 2017-03-22 8.900 1,056,765 -56,000 0.90% 9,405,209
2017-03-23 2017-03-21 8.900 1,112,765 +21,000 0.95% 9,903,609
2017-03-22 2017-03-20 8.900 1,091,765 +14,000 0.93% 9,716,709
2017-03-21 2017-03-17 9.000 1,077,765 +4,000 0.92% 9,699,885
2017-03-20 2017-03-16 8.900 1,073,765 -90,000 0.91% 9,556,509
2017-03-17 2017-03-15 8.900 1,163,765 +74,000 0.99% 10,357,509
2017-03-16 2017-03-14 8.900 1,089,765 -75,000 0.93% 9,698,909
2017-03-15 2017-03-13 8.900 1,164,765 +42,000 0.99% 10,366,409
2017-03-14 2017-03-10 9.000 1,122,765 -157,000 0.96% 10,104,885
2017-03-13 2017-03-09 8.900 1,279,765 +74,000 1.09% 11,389,909
2017-03-10 2017-03-08 8.900 1,205,765 +2,000 1.03% 10,731,309
2017-03-09 2017-03-07 8.900 1,203,765 +47,000 1.02% 10,713,509
2017-03-08 2017-03-06 8.900 1,156,765 -18,000 0.98% 10,295,209
2017-03-07 2017-03-03 8.900 1,174,765 +54,000 1.00% 10,455,409
2017-03-06 2017-03-02 8.900 1,120,765 -6,000 0.95% 9,974,809
2017-03-03 2017-03-01 8.900 1,126,765 +29,000 0.96% 10,028,209
2017-03-02 2017-02-28 9.000 1,097,765 -123,000 0.93% 9,879,885
2017-03-01 2017-02-27 9.000 1,220,765 +16,000 1.04% 10,986,885
2017-02-28 2017-02-24 9.000 1,204,765 +57,000 1.02% 10,842,885
2017-02-27 2017-02-23 9.000 1,147,765 -125,000 0.98% 10,329,885
2017-02-24 2017-02-22 9.000 1,272,765 -58,000 1.08% 11,454,885
2017-02-23 2017-02-21 9.000 1,330,765 +185,000 1.13% 11,976,885
2017-02-22 2017-02-20 9.000 1,145,765 -15,000 0.97% 10,311,885
2017-02-21 2017-02-17 9.000 1,160,765 -64,000 0.99% 10,446,885
2017-02-20 2017-02-16 9.000 1,224,765 -25,000 1.04% 11,022,885
2017-02-17 2017-02-15 9.000 1,249,765 -31,000 1.06% 11,247,885
2017-02-16 2017-02-14 9.000 1,280,765 +69,000 1.09% 11,526,885
2017-02-15 2017-02-13 8.900 1,211,765 -36,000 1.03% 10,784,709
2017-02-14 2017-02-10 8.800 1,247,765 +72,000 1.06% 10,980,332
2017-02-13 2017-02-09 9.000 1,175,765 -25,000 1.00% 10,581,885
2017-02-09 2017-02-07 9.000 1,200,765 -43,000 1.02% 10,806,885
2017-02-08 2017-02-06 9.000 1,243,765 -27,000 1.06% 11,193,885
2017-02-07 2017-02-03 9.000 1,270,765 +26,000 1.08% 11,436,885
2017-02-06 2017-02-02 8.900 1,244,765 -30,000 1.06% 11,078,409
2017-02-03 2017-02-01 9.000 1,274,765 -24,000 1.08% 11,472,885
2017-02-02 2017-01-27 9.100 1,298,765 +42,000 1.10% 11,818,762
2017-01-25 2017-01-23 7.900 1,256,765 -62,000 1.07% 9,928,444
2017-01-24 2017-01-20 7.900 1,318,765 +7,000 1.12% 10,418,244
2017-01-23 2017-01-19 8.200 1,311,765 +5,000 1.12% 10,756,473
2017-01-20 2017-01-18 8.200 1,306,765 +86,000 1.11% 10,715,473
2017-01-19 2017-01-17 8.300 1,220,765 -59,000 1.04% 10,132,350
2017-01-18 2017-01-16 8.400 1,279,765 -49,000 1.09% 10,750,026
2017-01-17 2017-01-13 8.300 1,328,765 +41,000 1.13% 11,028,750
2017-01-16 2017-01-12 8.300 1,287,765 +16,000 1.10% 10,688,450
2017-01-13 2017-01-11 8.600 1,271,765 -19,000 1.08% 10,937,179
2017-01-12 2017-01-10 8.800 1,290,765 -35,000 1.10% 11,358,732
2017-01-11 2017-01-09 8.600 1,325,765 +17,000 1.13% 11,401,579
2017-01-10 2017-01-06 8.900 1,308,765 +1,000 1.11% 11,648,009
2017-01-09 2017-01-05 8.800 1,307,765 +10,000 1.11% 11,508,332
2017-01-05 2017-01-03 9.200 1,297,765 +15,000 1.10% 11,939,438
2017-01-04 2016-12-30 9.300 1,282,765 +174,000 1.09% 11,929,715
2017-01-03 2016-12-29 9.200 1,108,765 +25,000 0.94% 10,200,638
2016-12-30 2016-12-28 9.100 1,083,765 -26,000 0.92% 9,862,262
2016-12-28 2016-12-22 9.200 1,109,765 +30,000 0.94% 10,209,838
2016-12-23 2016-12-21 9.300 1,079,765 -30,000 0.92% 10,041,815
2016-12-22 2016-12-20 9.200 1,109,765 +26,000 0.94% 10,209,838
2016-12-21 2016-12-19 9.300 1,083,765 -1,000 0.92% 10,079,015
2016-12-19 2016-12-15 9.200 1,084,765 +33,000 0.92% 9,979,838
2016-12-16 2016-12-14 9.100 1,051,765 -50,000 0.89% 9,571,062
2016-12-15 2016-12-13 8.900 1,101,765 -2,000 0.94% 9,805,709
2016-12-14 2016-12-12 8.900 1,103,765 +17,000 0.94% 9,823,509
2016-12-13 2016-12-09 8.900 1,086,765 -30,000 0.92% 9,672,209
2016-12-12 2016-12-08 8.800 1,116,765 +36,000 0.95% 9,827,532
2016-12-09 2016-12-07 9.100 1,080,765 +18,000 0.92% 9,834,962
2016-12-08 2016-12-06 8.700 1,062,765 -45,000 0.90% 9,246,056
2016-12-07 2016-12-05 8.700 1,107,765 -29,000 0.94% 9,637,556
2016-12-06 2016-12-02 8.700 1,136,765 -14,000 0.97% 9,889,856
2016-12-02 2016-11-30 8.600 1,150,765 +28,000 0.98% 9,896,579
2016-12-01 2016-11-29 8.600 1,122,765 +16,000 0.96% 9,655,779
2016-11-30 2016-11-28 8.800 1,106,765 +30,000 0.94% 9,739,532
2016-11-29 2016-11-25 8.600 1,076,765 -32,000 0.92% 9,260,179
2016-11-28 2016-11-24 8.300 1,108,765 +6,000 0.94% 9,202,750
2016-11-22 2016-11-18 8.500 1,102,765 +2,000 1.13% 9,373,503
2016-11-21 2016-11-17 8.800 1,100,765 +65,000 1.12% 9,686,732
2016-11-18 2016-11-16 8.800 1,035,765 -92,000 1.06% 9,114,732
2016-11-17 2016-11-15 8.300 1,127,765 +70,000 1.15% 9,360,450
2016-11-16 2016-11-14 8.100 1,057,765 +4,000 1.08% 8,567,897
2016-11-15 2016-11-11 8.200 1,053,765 -6,000 1.08% 8,640,873
2016-11-14 2016-11-10 8.100 1,059,765 -47,000 1.08% 8,584,097
2016-11-11 2016-11-09 7.300 1,106,765 +56,000 1.13% 8,079,385
2016-11-10 2016-11-08 7.500 1,050,765 +60,000 1.07% 7,880,738
2016-11-08 2016-11-04 7.400 990,765 -71,000 1.01% 7,331,661
2016-11-07 2016-11-03 7.200 1,061,765 +14,000 1.08% 7,644,708
2016-11-04 2016-11-02 7.600 1,047,765 +95,000 1.07% 7,963,014
2016-11-03 2016-11-01 7.600 952,765 -141,000 0.97% 7,241,014
2016-11-02 2016-10-31 8.200 1,093,765 +70,000 1.12% 8,968,873
2016-11-01 2016-10-28 8.100 1,023,765 +109,000 1.04% 8,292,497
2016-10-31 2016-10-27 8.600 914,765 -97,000 0.93% 7,866,979
2016-10-28 2016-10-26 8.400 1,011,765 -36,000 1.03% 8,498,826
2016-10-27 2016-10-25 8.500 1,047,765 +63,000 1.07% 8,906,003
2016-10-26 2016-10-24 7.600 984,765 -50,000 1.01% 7,484,214
2016-10-25 2016-10-20 7.700 1,034,765 -8,000 1.06% 7,967,691
2016-10-24 2016-10-19 7.500 1,042,765 -3,000 1.06% 7,820,738
2016-10-20 2016-10-18 7.000 1,045,765 +39,000 1.07% 7,320,355
2016-10-19 2016-10-17 7.000 1,006,765 -65,000 1.03% 7,047,355
2016-10-18 2016-10-14 7.000 1,071,765 -37,000 1.09% 7,502,355
2016-10-17 2016-10-13 7.000 1,108,765 +42,000 1.13% 7,761,355
2016-10-14 2016-10-12 6.900 1,066,765 +7,000 1.09% 7,360,678
2016-10-13 2016-10-11 7.100 1,059,765 -51,000 1.08% 7,524,332
2016-10-12 2016-10-07 7.000 1,110,765 +122,000 1.13% 7,775,355
2016-10-11 2016-10-06 7.200 988,765 -45,000 1.01% 7,119,108
2016-10-07 2016-10-05 7.200 1,033,765 +101,000 1.06% 7,443,108
2016-10-06 2016-10-04 7.000 932,765 -113,000 0.95% 6,529,355
2016-10-04 2016-09-30 6.900 1,045,765 +46,000 1.07% 7,215,778
2016-10-03 2016-09-29 7.000 999,765 -52,000 1.02% 6,998,355
2016-09-30 2016-09-28 7.000 1,051,765 +69,000 1.07% 7,362,355
2016-09-29 2016-09-27 7.000 982,765 +47,000 1.00% 6,879,355
2016-09-28 2016-09-26 7.000 935,765 -53,000 0.96% 6,550,355
2016-09-27 2016-09-23 6.900 988,765 +4,000 1.01% 6,822,478
2016-09-26 2016-09-22 6.900 984,765 -36,000 1.01% 6,794,878
2016-09-22 2016-09-20 7.100 1,020,765 +11,000 1.04% 7,247,432
2016-09-21 2016-09-19 7.100 1,009,765 +15,000 1.03% 7,169,332
2016-09-20 2016-09-15 7.100 994,765 -1,000 1.02% 7,062,832
2016-09-19 2016-09-14 7.100 995,765 -36,000 1.02% 7,069,932
2016-09-15 2016-09-13 7.000 1,031,765 +86,000 1.05% 7,222,355
2016-09-14 2016-09-12 6.900 945,765 +70,000 0.97% 6,525,778
2016-09-13 2016-09-09 7.100 875,765 -81,000 0.89% 6,217,932
2016-09-12 2016-09-08 7.000 956,765 -20,000 0.98% 6,697,355
2016-09-09 2016-09-07 7.200 976,765 +28,000 1.00% 7,032,708
2016-09-08 2016-09-06 7.200 948,765 -7,000 0.97% 6,831,108
2016-09-07 2016-09-05 7.600 955,765 +12,000 0.98% 7,263,814
2016-09-06 2016-09-02 7.700 943,765 -8,000 0.96% 7,266,991
2016-09-02 2016-08-31 7.200 951,765 +25,000 0.97% 6,852,708
2016-09-01 2016-08-30 7.200 926,765 -7,000 0.95% 6,672,708
2016-08-31 2016-08-29 7.200 933,765 +12,000 0.95% 6,723,108
2016-08-30 2016-08-26 7.100 921,765 -15,000 0.94% 6,544,532
2016-08-29 2016-08-25 7.100 936,765 +30,000 0.96% 6,651,032
2016-08-25 2016-08-23 6.800 906,765 +10,000 0.93% 6,166,002
2016-08-24 2016-08-22 6.600 896,765 +25,000 0.92% 5,918,649
2016-08-23 2016-08-19 6.800 871,765 +20,000 0.89% 5,928,002
2016-08-22 2016-08-18 6.800 851,765 -75,000 0.87% 5,792,002
2016-08-19 2016-08-17 6.700 926,765 -90,000 0.95% 6,209,326
2016-08-18 2016-08-16 6.700 1,016,765 +55,000 1.04% 6,812,326
2016-08-17 2016-08-15 6.700 961,765 -50,000 0.98% 6,443,826
2016-08-15 2016-08-11 6.500 1,011,765 +75,000 1.03% 6,576,473
2016-08-12 2016-08-10 6.600 936,765 -25,000 0.96% 6,182,649
2016-08-09 2016-08-05 6.300 961,765 +46,000 0.98% 6,059,120
2016-08-08 2016-08-04 6.300 915,765 -2,000 0.93% 5,769,320
2016-08-05 2016-08-03 6.300 917,765 +28,000 0.94% 5,781,920
2016-08-04 2016-08-01 6.400 889,765 -35,000 0.91% 5,694,496
2016-08-03 2016-07-29 6.700 924,765 +5,000 0.94% 6,195,926
2016-08-01 2016-07-28 7.000 919,765 -2,000 0.94% 6,438,355
2016-07-29 2016-07-27 7.000 921,765 +5,000 0.94% 6,452,355
2016-07-27 2016-07-25 7.000 916,765 -26,000 0.94% 6,417,355
2016-07-25 2016-07-21 7.200 942,765 +10,000 0.96% 6,787,908
2016-07-22 2016-07-20 7.600 932,765 +50,000 0.95% 7,089,014
2016-07-21 2016-07-19 7.700 882,765 -4,000 0.90% 6,797,291
2016-07-20 2016-07-18 7.600 886,765 -1,000 0.91% 6,739,414
2016-07-19 2016-07-15 7.600 887,765 +1,000 0.91% 6,747,014
2016-07-18 2016-07-14 7.500 886,765 +31,000 0.91% 6,650,738
2016-07-15 2016-07-13 7.800 855,765 -9,000 0.87% 6,674,967
2016-07-14 2016-07-12 7.900 864,765 +7,000 0.88% 6,831,644
2016-07-11 2016-07-07 7.900 857,765 -7,000 0.88% 6,776,344
2016-07-07 2016-07-05 6.900 864,765 -2,000 0.88% 5,966,878
2016-07-06 2016-07-04 7.000 866,765 -28,000 0.88% 6,067,355
2016-06-30 2016-06-28 6.500 894,765 -5,000 0.91% 5,815,973
2016-06-29 2016-06-27 6.500 899,765 +5,000 0.92% 5,848,473
2016-06-24 2016-06-22 6.600 894,765 +1,000 0.91% 5,905,449
2016-06-21 2016-06-17 6.500 893,765 -5,000 0.91% 5,809,473
2016-06-17 2016-06-15 6.600 898,765 -1,000 0.92% 5,931,849
2016-06-14 2016-06-10 5.900 899,765 -4,000 0.92% 5,308,614
2016-06-10 2016-06-07 5.700 903,765 +35,000 0.92% 5,151,460
2016-06-06 2016-06-02 5.700 868,765 -4,000 0.89% 4,951,960
2016-06-03 2016-06-01 5.700 872,765 +4,000 0.89% 4,974,760
2016-06-02 2016-05-31 5.700 868,765 -32,000 0.89% 4,951,960
2016-05-31 2016-05-27 5.700 900,765 +2,000 0.92% 5,134,360
2016-05-30 2016-05-26 5.700 898,765 -3,000 0.92% 5,122,960
2016-05-27 2016-05-25 5.700 901,765 +24,000 0.92% 5,140,060
2016-05-26 2016-05-24 5.700 877,765 +5,000 0.90% 5,003,260
2016-05-23 2016-05-19 5.700 872,765 +11,000 0.89% 4,974,760
2016-05-19 2016-05-17 5.700 861,765 +3,000 0.88% 4,912,060
2016-05-18 2016-05-16 5.700 858,765 -7,000 0.88% 4,894,960
2016-05-17 2016-05-13 5.000 865,765 +53,000 0.88% 4,328,825
2016-05-13 2016-05-11 5.000 812,765 +25,000 0.83% 4,063,825
2016-05-09 2016-05-05 5.100 787,765 +1,000 0.96% 4,017,602
2016-05-06 2016-05-04 5.200 786,765 -2,000 0.96% 4,091,178
2016-05-05 2016-05-03 4.900 788,765 -2,000 0.97% 3,864,949
2016-04-28 2016-04-26 4.800 790,765 +2,000 0.97% 3,795,672
2016-04-27 2016-04-25 4.860 788,765 +3,000 0.97% 3,833,398
2016-04-18 2016-04-14 4.840 785,765 -26,000 0.96% 3,803,103
2016-04-12 2016-04-08 5.100 811,765 +3,000 0.99% 4,140,002
2016-04-08 2016-04-06 4.900 808,765 -20,000 0.99% 3,962,949
2016-04-07 2016-04-05 4.880 828,765 -29,000 1.02% 4,044,373
2016-04-06 2016-04-01 5.100 857,765 -42,000 1.05% 4,374,602
2016-04-05 2016-03-31 5.100 899,765 +42,000 1.10% 4,588,802
2016-03-02 2016-02-29 5.000 857,765 +4,000 1.05% 4,288,825
2016-02-26 2016-02-24 5.000 853,765 -2,000 1.05% 4,268,825
2016-02-05 2016-02-03 4.860 855,765 -3,000 1.05% 4,159,018
2016-02-04 2016-02-02 4.900 858,765 -3,000 1.05% 4,207,948
2016-02-02 2016-01-29 5.000 861,765 -24,000 1.06% 4,308,825
2016-02-01 2016-01-28 5.100 885,765 +24,000 1.08% 4,517,402
2016-01-29 2016-01-27 5.200 861,765 -24,000 1.06% 4,481,178
2016-01-28 2016-01-26 5.000 885,765 -4,000 1.08% 4,428,825
2016-01-27 2016-01-25 5.100 889,765 +24,000 1.09% 4,537,802
2016-01-26 2016-01-22 4.920 865,765 +19,000 1.06% 4,259,564
2016-01-25 2016-01-21 4.900 846,765 -24,000 1.04% 4,149,149
2016-01-21 2016-01-19 5.100 870,765 +24,000 1.07% 4,440,902
2016-01-20 2016-01-18 4.900 846,765 -24,000 1.04% 4,149,149
2016-01-19 2016-01-15 4.900 870,765 +40,000 1.07% 4,266,748
2016-01-18 2016-01-14 4.980 830,765 +58,000 1.02% 4,137,210
2016-01-14 2016-01-12 5.500 772,765 -27,000 0.95% 4,250,208
2016-01-13 2016-01-11 5.500 799,765 +48,000 0.98% 4,398,708
2016-01-08 2016-01-06 5.600 751,765 -30,000 0.92% 4,209,884
2016-01-07 2016-01-05 5.600 781,765 +54,000 0.96% 4,377,884
2016-01-06 2016-01-04 5.800 727,765 -17,000 0.89% 4,221,037
2016-01-05 2015-12-31 5.800 744,765 -9,000 0.91% 4,319,637
2016-01-04 2015-12-29 5.600 753,765 +35,000 0.92% 4,221,084
2015-12-29 2015-12-24 5.800 718,765 -19,000 0.88% 4,168,837
2015-12-22 2015-12-18 6.300 737,765 +4,000 0.90% 4,647,920
2015-12-21 2015-12-17 6.400 733,765 -1,000 0.90% 4,696,096
2015-12-18 2015-12-16 6.300 734,765 +85,000 0.90% 4,629,020
2015-12-17 2015-12-15 6.400 649,765 +95,000 0.80% 4,158,496
2015-12-16 2015-12-14 6.400 554,765 +67,000 0.68% 3,550,496
2015-12-15 2015-12-11 6.500 487,765 +25,000 0.60% 3,170,473
2015-12-14 2015-12-10 7.300 462,765 -120,000 0.57% 3,378,185
2015-12-11 2015-12-09 7.400 582,765 +47,000 0.71% 4,312,461
2015-12-10 2015-12-08 7.300 535,765 +75,000 0.66% 3,911,085
2015-12-09 2015-12-07 7.200 460,765 -126,000 0.56% 3,317,508
2015-12-08 2015-12-04 7.000 586,765 -27,000 0.72% 4,107,355
2015-12-07 2015-12-03 7.100 613,765 -128,000 0.75% 4,357,732
2015-12-04 2015-12-02 6.800 741,765 -93,000 0.91% 5,044,002
2015-12-03 2015-12-01 6.900 834,765 -28,000 1.02% 5,759,878
2015-12-02 2015-11-30 6.900 862,765 +63,000 1.06% 5,953,078
2015-12-01 2015-11-27 6.900 799,765 +148,000 0.98% 5,518,378
2015-11-30 2015-11-26 7.000 651,765 -90,000 0.80% 4,562,355
2015-11-27 2015-11-25 6.900 741,765 -17,000 0.91% 5,118,178
2015-11-26 2015-11-24 6.600 758,765 -61,000 0.93% 5,007,849
2015-11-25 2015-11-23 6.500 819,765 +73,000 1.00% 5,328,473
2015-11-24 2015-11-20 6.400 746,765 -70,000 0.91% 4,779,296
2015-11-23 2015-11-19 6.200 816,765 +224,000 1.00% 5,063,943
2015-11-20 2015-11-18 6.000 592,765 -33,000 0.87% 3,556,590
2015-11-19 2015-11-17 5.800 625,765 -46,000 0.92% 3,629,437
2015-11-18 2015-11-16 5.600 671,765 -25,000 0.99% 3,761,884
2015-11-17 2015-11-13 5.400 696,765 +14,000 1.02% 3,762,531
2015-11-16 2015-11-12 5.200 682,765 -130,000 1.00% 3,550,378
2015-11-13 2015-11-11 4.920 812,765 -44,000 1.19% 3,998,804
2015-11-12 2015-11-10 4.820 856,765 -3,000 1.26% 4,129,607
2015-11-11 2015-11-09 4.200 859,765 -2,000 1.26% 3,611,013
2015-11-10 2015-11-06 4.220 861,765 +5,000 1.27% 3,636,648
2015-11-09 2015-11-05 4.180 856,765 -105,000 1.26% 3,581,278
2015-11-06 2015-11-04 4.200 961,765 -71,000 1.41% 4,039,413
2015-11-05 2015-11-03 4.120 1,032,765 +13,000 1.52% 4,254,992
2015-11-03 2015-10-30 4.240 1,019,765 -39,000 1.50% 4,323,804
2015-11-02 2015-10-29 4.260 1,058,765 -7,000 1.56% 4,510,339
2015-10-29 2015-10-27 4.220 1,065,765 +28,000 1.57% 4,497,528
2015-10-28 2015-10-26 4.460 1,037,765 +13,000 1.53% 4,628,432
2015-10-27 2015-10-23 4.600 1,024,765 +19,000 1.51% 4,713,919
2015-10-23 2015-10-20 4.540 1,005,765 +40,000 1.48% 4,566,173
2015-10-20 2015-10-16 4.680 965,765 -20,000 1.42% 4,519,780
2015-10-19 2015-10-15 4.760 985,765 -10,000 1.45% 4,692,241
2015-10-15 2015-10-13 4.900 995,765 +70,000 1.46% 4,879,248
2015-10-13 2015-10-09 5.000 925,765 +20,000 1.36% 4,628,825
2015-10-08 2015-10-06 4.900 905,765 +11,000 1.33% 4,438,248
2015-10-07 2015-10-05 4.940 894,765 +32,000 1.32% 4,420,139
2015-09-30 2015-09-25 4.960 862,765 +16,000 1.27% 4,279,314
2015-09-25 2015-09-23 4.940 846,765 +24,000 1.24% 4,183,019
2015-09-24 2015-09-22 4.940 822,765 +37,000 1.21% 4,064,459
2015-09-23 2015-09-21 4.880 785,765 +34,000 1.15% 3,834,533
2015-09-21 2015-09-17 4.960 751,765 -2,000 1.10% 3,728,754
2015-09-18 2015-09-16 4.900 753,765 +9,000 1.11% 3,693,449
2015-09-16 2015-09-14 5.000 744,765 +10,000 1.09% 3,723,825
2015-09-15 2015-09-11 5.100 734,765 -32,000 1.08% 3,747,302
2015-09-14 2015-09-10 4.820 766,765 +6,000 1.13% 3,695,807
2015-09-11 2015-09-09 4.820 760,765 +25,000 1.12% 3,666,887
2015-09-04 2015-09-01 4.700 735,765 -10,000 1.08% 3,458,096
2015-09-02 2015-08-31 4.800 745,765 -1,000 1.10% 3,579,672
2015-09-01 2015-08-28 4.800 746,765 +36,000 1.10% 3,584,472
2015-08-31 2015-08-27 4.660 710,765 +42,000 1.04% 3,312,165
2015-08-28 2015-08-26 4.460 668,765 +6,000 0.98% 2,982,692
2015-08-27 2015-08-25 4.540 662,765 +20,000 0.97% 3,008,953
2015-08-26 2015-08-24 4.540 642,765 +14,000 0.94% 2,918,153
2015-08-25 2015-08-21 4.540 628,765 +7,000 0.92% 2,854,593
2015-08-24 2015-08-20 4.540 621,765 -17,000 0.91% 2,822,813
2015-08-21 2015-08-19 4.700 638,765 -5,000 0.94% 3,002,196
2015-08-20 2015-08-18 4.440 643,765 +10,000 0.95% 2,858,317
2015-08-18 2015-08-14 4.620 633,765 +20,000 0.93% 2,927,994
2015-08-17 2015-08-13 4.600 613,765 +22,000 0.90% 2,823,319
2015-08-14 2015-08-12 5.000 591,765 +15,000 0.87% 2,958,825
2015-08-13 2015-08-11 5.200 576,765 +1,000 0.85% 2,999,178
2015-08-12 2015-08-10 5.300 575,765 -2,000 0.85% 3,051,555
2015-08-11 2015-08-07 5.300 577,765 +20,000 0.85% 3,062,155
2015-08-10 2015-08-06 5.200 557,765 +3,000 0.82% 2,900,378
2015-08-07 2015-08-05 5.400 554,765 +17,000 0.82% 2,995,731
2015-08-06 2015-08-04 5.400 537,765 +20,000 0.79% 2,903,931
2015-08-05 2015-08-03 5.700 517,765 +33,000 0.76% 2,951,260
2015-08-04 2015-07-31 5.900 484,765 +29,000 0.71% 2,860,114
2015-08-03 2015-07-30 6.000 455,765 +2,000 0.67% 2,734,590
2015-07-31 2015-07-29 5.800 453,765 +5,000 0.67% 2,631,837
2015-07-30 2015-07-28 5.800 448,765 +5,000 0.66% 2,602,837
2015-07-29 2015-07-27 5.600 443,765 +62,000 0.65% 2,485,084
2015-07-28 2015-07-24 6.300 381,765 +7,000 0.67% 2,405,120
2015-07-27 2015-07-23 5.800 374,765 +11,000 0.66% 2,173,637
2015-07-22 2015-07-20 6.000 363,765 +5,000 0.64% 2,182,590
2015-07-21 2015-07-17 5.800 358,765 +51,000 0.63% 2,080,837
2015-07-20 2015-07-16 5.900 307,765 +56,000 0.54% 1,815,814
2015-07-17 2015-07-15 5.700 251,765 -5,000 0.44% 1,435,060
2015-07-16 2015-07-14 6.100 256,765 +55,000 0.45% 1,566,267
2015-07-15 2015-07-13 4.220 201,765 -134,000 0.36% 851,448
2015-07-14 2015-07-10 4.900 335,765 -55,000 0.59% 1,645,249
2015-07-13 2015-07-09 4.600 390,765 -93,000 0.69% 1,797,519
2015-07-10 2015-07-08 3.320 483,765 +205,000 0.85% 1,606,100
2015-07-09 2015-07-07 3.980 278,765 +133,000 0.49% 1,109,485
2015-07-08 2015-07-06 4.400 145,765 +64,000 0.26% 641,366
2015-07-06 2015-07-02 6.300 81,765 +5,000 0.14% 515,120
2015-07-03 2015-06-30 6.500 76,765 +5,000 0.14% 498,973
2015-07-02 2015-06-29 6.500 71,765 +26,000 0.13% 466,473
2015-06-30 2015-06-26 7.500 45,765 -5,000 0.08% 343,238
2015-06-29 2015-06-25 7.700 50,765 +25,000 0.09% 390,891
2015-06-25 2015-06-23 7.500 25,765 -92,000 0.05% 193,238
2015-06-24 2015-06-22 7.100 117,765 +73,000 0.21% 836,132
2015-06-23 2015-06-19 7.800 44,765 -31,000 0.08% 349,167
2015-06-22 2015-06-18 8.200 75,765 +3,000 0.13% 621,273
2015-06-19 2015-06-17 8.500 72,765 -101,000 0.13% 618,503
2015-06-18 2015-06-16 8.500 173,765 -38,000 0.31% 1,477,003
2015-06-17 2015-06-15 8.600 211,765 +16,000 0.37% 1,821,179
2015-06-16 2015-06-12 9.200 195,765 -135,000 0.35% 1,801,038
2015-06-15 2015-06-11 9.200 330,765 +89,000 0.58% 3,043,038
2015-06-12 2015-06-10 9.200 241,765 -3,000 0.43% 2,224,238
2015-06-11 2015-06-09 8.900 244,765 -2,000 0.43% 2,178,409
2015-06-10 2015-06-08 9.800 246,765 +6,000 0.44% 2,418,297
2015-06-09 2015-06-05 9.200 240,765 +3,000 0.42% 2,215,038
2015-06-08 2015-06-04 9.400 237,765 +33,000 0.42% 2,234,991
2015-06-05 2015-06-03 9.500 204,765 -3,000 0.36% 1,945,268
2015-06-04 2015-06-02 9.500 207,765 -93,000 0.37% 1,973,768
2015-06-03 2015-06-01 10.000 300,765 -9,000 0.53% 3,007,650
2015-06-02 2015-05-29 10.000 309,765 +104,000 0.55% 3,097,650
2015-06-01 2015-05-28 9.600 205,765 -33,000 0.36% 1,975,344
2015-05-29 2015-05-27 9.100 238,765 +16,000 0.42% 2,172,762
2015-05-28 2015-05-26 9.100 222,765 +23,000 0.39% 2,027,162
2015-05-27 2015-05-22 9.200 199,765 -10,000 0.35% 1,837,838
2015-05-26 2015-05-21 8.200 209,765 +34,000 0.37% 1,720,073
2015-05-22 2015-05-20 8.200 175,765 +12,000 0.31% 1,441,273
2015-05-21 2015-05-19 8.400 163,765 +8,000 0.29% 1,375,626
2015-05-20 2015-05-18 8.400 155,765 +21,000 0.27% 1,308,426
2015-05-19 2015-05-15 7.800 134,765 +42,000 0.24% 1,051,167
2015-05-18 2015-05-14 6.300 92,765 +7,000 0.16% 584,420
2015-05-15 2015-05-13 6.300 85,765 +5,000 0.15% 540,320
2015-05-14 2015-05-12 6.200 80,765 -15,000 0.14% 500,743
2015-05-13 2015-05-11 6.200 95,765 +24,000 0.17% 593,743
2015-05-12 2015-05-08 6.800 71,765 +16,000 0.13% 488,002
2015-05-11 2015-05-07 6.900 55,765 +6,000 0.10% 384,778
2015-05-08 2015-05-06 8.600 49,765 +34,737 0.09% 427,979
2015-05-07 2015-05-05 8.100 15,028 +1,000 0.16% 121,727
2015-05-04 2015-04-29 8.400 14,028 -1,000 0.15% 117,835
2015-04-27 2015-04-23 7.900 15,028 -1,000 0.16% 118,721
2015-04-23 2015-04-21 7.900 16,028 -6,000 0.17% 126,621
2015-04-22 2015-04-20 8.900 22,028 +875 0.23% 196,049
2015-04-21 2015-04-17 9.900 21,153 +9,400 0.22% 209,415
2015-04-17 2015-04-15 9.900 11,753 -5,000 0.12% 116,355
2015-04-16 2015-04-14 10.600 16,753 -3,125 0.18% 177,582
2015-04-15 2015-04-13 11.000 19,878 +375 0.21% 218,658
2015-04-14 2015-04-10 12.000 19,503 +10,175 0.21% 234,036
2015-04-13 2015-04-09 12.400 9,328 -600 0.10% 115,667
2015-04-10 2015-04-08 8.700 9,928 +525 0.11% 86,374
2015-04-09 2015-04-02 5.600 9,403 +200 0.10% 52,657
2015-04-08 2015-04-01 5.271 9,203 -13,147 0.10% 48,505
2015-04-01 2015-03-30 5.600 22,350 +607 0.10% 125,160
2015-03-31 2015-03-27 5.765 21,743 -6,800 0.09% 125,342
2015-03-30 2015-03-26 6.094 28,543 +5,222 0.12% 173,944
2015-03-27 2015-03-25 6.588 23,321 +11,535 0.10% 153,644
2015-03-26 2015-03-24 7.165 11,786 +122 0.05% 84,443
2015-03-25 2015-03-23 7.494 11,664 -9,532 0.05% 87,411
2015-03-24 2015-03-20 6.094 21,196 -1,822 0.09% 129,171
2015-03-23 2015-03-19 6.588 23,018 -21,796 0.10% 151,648
2015-03-20 2015-03-18 6.588 44,814 +32,846 0.20% 295,245
2015-03-13 2015-03-11 5.518 11,968 +61 0.05% 66,035
2015-03-12 2015-03-10 4.776 11,907 -4,675 0.05% 56,873
2015-03-11 2015-03-09 4.859 16,582 +1,336 0.07% 80,569
2015-03-10 2015-03-06 4.941 15,246 -425 0.07% 75,333
2015-03-09 2015-03-05 4.941 15,671 -183 0.07% 77,433
2015-03-06 2015-03-04 5.271 15,854 +183 0.07% 83,560
2015-03-05 2015-03-03 4.859 15,671 +3,217 0.07% 76,143
2015-03-04 2015-03-02 4.447 12,454 -667 0.05% 55,384
2015-03-03 2015-02-27 4.035 13,121 -2,793 0.06% 52,947
2015-03-02 2015-02-26 3.953 15,914 -25,622 0.07% 62,907
2015-02-25 2015-02-23 3.047 41,536 -3,643 0.18% 126,563
2015-02-23 2015-02-16 3.047 45,179 +668 0.20% 137,663
2015-02-17 2015-02-13 3.047 44,511 -425 0.19% 135,628
2015-02-16 2015-02-12 3.129 44,936 -8,864 0.20% 140,623
2015-02-13 2015-02-11 2.965 53,800 +243 0.23% 159,501
2015-02-12 2015-02-10 2.965 53,557 -12,325 0.23% 158,781
2015-02-11 2015-02-09 3.129 65,882 +20,825 0.29% 206,172
2015-02-10 2015-02-06 5.435 45,057 +61 0.20% 244,898
2015-02-05 2015-02-03 5.271 44,996 -365 0.20% 237,155
2015-02-03 2015-01-30 5.600 45,361 +668 0.20% 254,022
2015-02-02 2015-01-29 6.094 44,693 -1,882 0.19% 272,364
2015-01-30 2015-01-28 5.765 46,575 -121 0.20% 268,491
2015-01-29 2015-01-27 5.518 46,696 +1,517 0.20% 257,652
2015-01-28 2015-01-26 5.600 45,179 -2,732 0.20% 253,002
2015-01-23 2015-01-21 5.600 47,911 -2,003 0.21% 268,302
2015-01-22 2015-01-20 5.435 49,914 -61 0.22% 271,297
2015-01-21 2015-01-19 5.435 49,975 -2,186 0.22% 271,629
2015-01-20 2015-01-16 5.600 52,161 +2,915 0.23% 292,102
2015-01-19 2015-01-15 5.682 49,246 -1,033 0.21% 279,833
2015-01-16 2015-01-14 5.682 50,279 +2,793 0.22% 285,703
2015-01-14 2015-01-12 5.847 47,486 -11,535 0.21% 277,653
2015-01-13 2015-01-09 6.094 59,021 +4,675 0.26% 359,681
2015-01-12 2015-01-08 6.341 54,346 -1,093 0.24% 344,618
2015-01-08 2015-01-06 5.929 55,439 -2,732 0.24% 328,721
2015-01-07 2015-01-05 5.682 58,171 +1,760 0.25% 330,548
2015-01-06 2015-01-02 5.600 56,411 -1,700 0.25% 315,902
2015-01-05 2014-12-31 5.765 58,111 +1,700 0.25% 334,993
2015-01-02 2014-12-29 5.682 56,411 -1,032 0.25% 320,547
2014-12-30 2014-12-24 5.600 57,443 -10,443 0.25% 321,681
2014-12-29 2014-12-22 6.259 67,886 -23,678 0.30% 424,886
2014-12-23 2014-12-19 6.506 91,564 +36,246 0.40% 595,705
2014-12-22 2014-12-18 6.259 55,318 -112,261 0.24% 346,226
2014-12-19 2014-12-17 6.094 167,579 -2,428 0.73% 1,021,246
2014-12-18 2014-12-16 6.424 170,007 -668 0.74% 1,092,045
2014-12-16 2014-12-12 7.247 170,675 +1,214 0.74% 1,236,892
2014-12-12 2014-12-10 7.247 169,461 -607 0.74% 1,228,094
2014-12-11 2014-12-09 7.165 170,068 -243 0.74% 1,218,487
2014-12-10 2014-12-08 7.576 170,311 +36,429 0.74% 1,290,356
2014-12-09 2014-12-05 7.659 133,882 +75,832 0.58% 1,025,379
2014-12-04 2014-12-02 7.659 58,050 +121 0.25% 444,595
2014-12-03 2014-12-01 7.659 57,929 +61 0.25% 443,668
2014-11-26 2014-11-24 7.988 57,868 -243 0.25% 462,263
2014-11-25 2014-11-21 7.824 58,111 -607 0.25% 454,633
2014-11-24 2014-11-20 7.824 58,718 +1,214 0.26% 459,382
2014-11-19 2014-11-17 7.741 57,504 +243 0.25% 445,149
2014-11-18 2014-11-14 7.988 57,261 -121 0.25% 457,414
2014-11-17 2014-11-13 8.235 57,382 -850 0.25% 472,558
2014-11-14 2014-11-12 8.235 58,232 -1,215 0.25% 479,558
2014-11-13 2014-11-11 8.235 59,447 +1,882 0.26% 489,564
2014-11-12 2014-11-10 7.988 57,565 +183 0.25% 459,843
2014-11-11 2014-11-07 7.906 57,382 -1,822 0.25% 453,655
2014-11-10 2014-11-06 7.906 59,204 -121 0.26% 468,060
2014-11-07 2014-11-05 7.824 59,325 +1,214 0.26% 464,131
2014-11-06 2014-11-04 7.824 58,111 -243 0.25% 454,633
2014-11-05 2014-11-03 7.659 58,354 -31,753 0.25% 446,923
2014-11-04 2014-10-31 8.153 90,107 +27,564 0.39% 734,637
2014-11-03 2014-10-30 8.482 62,543 +61 0.27% 530,512
2014-10-31 2014-10-29 8.565 62,482 -425 0.27% 535,140
2014-10-29 2014-10-27 8.482 62,907 +182 0.27% 533,599
2014-10-27 2014-10-23 8.729 62,725 -729 0.27% 547,552
2014-10-24 2014-10-22 8.894 63,454 +2,975 0.28% 564,367
2014-10-23 2014-10-21 8.976 60,479 -1,336 0.26% 542,888
2014-10-22 2014-10-20 8.976 61,815 -7,346 0.27% 554,881
2014-10-20 2014-10-16 8.976 69,161 +304 0.30% 620,822
2014-10-16 2014-10-14 8.976 68,857 +364 0.30% 618,093
2014-10-15 2014-10-13 8.812 68,493 +789 0.30% 603,544
2014-10-13 2014-10-09 9.224 67,704 -182 0.30% 624,470
2014-10-10 2014-10-08 9.306 67,886 +668 0.30% 631,739
2014-10-09 2014-10-07 9.141 67,218 -61 0.29% 614,452
2014-10-08 2014-10-06 9.141 67,279 +486 0.29% 615,009
2014-10-07 2014-10-03 8.647 66,793 +6,375 0.29% 577,563
2014-10-06 2014-09-30 8.894 60,418 -23,254 0.26% 537,365
2014-10-03 2014-09-29 8.976 83,672 -6,375 0.36% 751,079
2014-09-30 2014-09-26 9.882 90,047 +729 0.39% 889,876
2014-09-29 2014-09-25 9.965 89,318 +10,018 0.39% 890,028
2014-09-25 2014-09-23 10.212 79,300 -1,397 0.35% 809,793
2014-09-23 2014-09-19 10.376 80,697 -2,368 0.35% 837,350
2014-09-22 2014-09-18 10.541 83,065 -8,196 0.36% 875,603
2014-09-19 2014-09-17 10.294 91,261 +35,579 0.40% 939,451
2014-09-17 2014-09-15 10.294 55,682 -122 0.24% 573,197
2014-09-16 2014-09-12 10.294 55,804 +607 0.24% 574,453
2014-09-15 2014-09-11 9.800 55,197 -2 0.24% 540,931
2014-09-12 2014-09-10 10.129 55,199 -3,400 0.24% 559,133
2014-09-11 2014-09-08 10.294 58,599 -911 0.26% 603,225
2014-09-10 2014-09-05 10.212 59,510 +3,461 0.26% 607,702
2014-09-08 2014-09-04 9.718 56,049 -6,436 0.24% 544,664
2014-09-05 2014-09-03 9.965 62,485 -16,636 0.27% 622,645
2014-09-04 2014-09-02 9.553 79,121 -7,285 0.34% 755,838
2014-09-03 2014-09-01 9.553 86,406 +1,457 0.38% 825,431
2014-09-02 2014-08-29 9.718 84,949 -2,064 0.37% 825,504
2014-09-01 2014-08-28 9.965 87,013 +5,342 0.38% 867,059
2014-08-29 2014-08-27 10.129 81,671 -11,778 0.36% 827,279
2014-08-28 2014-08-26 10.047 93,449 +4,796 0.41% 938,888
2014-08-27 2014-08-25 10.047 88,653 +7,407 0.39% 890,702
2014-08-26 2014-08-22 10.376 81,246 -22,403 0.35% 843,047
2014-08-25 2014-08-21 11.282 103,649 +52,761 0.45% 1,169,405
2014-08-22 2014-08-20 9.388 50,888 +3,885 0.22% 477,749
2014-08-21 2014-08-19 9.553 47,003 +4,068 0.20% 449,017
2014-08-20 2014-08-18 9.800 42,935 +4,918 0.19% 420,763
2014-08-19 2014-08-15 9.635 38,017 +1,275 0.17% 366,305
2014-08-18 2014-08-14 9.388 36,742 +3,643 0.16% 344,943
2014-08-15 2014-08-13 9.965 33,099 +1,093 0.14% 329,822
2014-08-14 2014-08-12 9.388 32,006 -1,457 0.14% 300,480
2014-08-13 2014-08-11 9.224 33,463 +1,214 0.15% 308,647
2014-08-12 2014-08-08 8.976 32,249 +121 0.14% 289,482
2014-08-11 2014-08-07 9.059 32,128 +1,336 0.14% 291,042
2014-08-07 2014-08-05 9.553 30,792 +243 0.13% 294,154
2014-08-06 2014-08-04 9.388 30,549 -4,918 0.13% 286,801
2014-08-05 2014-08-01 9.224 35,467 +61 0.15% 327,131
2014-08-01 2014-07-30 9.224 35,406 +3,703 0.15% 326,568
2014-07-31 2014-07-29 9.224 31,703 +365 0.14% 292,414
2014-07-30 2014-07-28 9.635 31,338 +7,285 0.14% 301,951
2014-07-28 2014-07-24 9.718 24,053 -4,857 0.10% 233,739
2014-07-23 2014-07-21 9.306 28,910 +2,429 0.13% 269,033
2014-07-22 2014-07-18 9.306 26,481 +6,678 0.12% 246,429
2014-07-21 2014-07-17 9.388 19,803 +61 0.09% 185,915
2014-07-16 2014-07-14 9.224 19,742 +364 0.09% 182,091
2014-07-14 2014-07-10 9.306 19,378 +122 0.08% 180,329
2014-07-11 2014-07-09 9.471 19,256 +485 0.08% 182,366
2014-07-09 2014-07-07 9.306 18,771 +547 0.08% 174,681
2014-07-07 2014-07-03 9.059 18,224 +5,586 0.08% 165,088
2014-06-27 2014-06-25 8.729 12,638 +910 0.06% 110,322
2014-06-23 2014-06-19 9.141 11,728 -1,093 0.05% 107,208
2014-06-20 2014-06-18 9.800 12,821 -1,335 0.06% 125,646
2014-06-18 2014-06-16 9.882 14,156 -1,822 0.06% 139,895
2014-06-17 2014-06-13 9.800 15,978 -971 0.07% 156,584
2014-06-16 2014-06-12 9.718 16,949 -425 0.07% 164,704
2014-06-13 2014-06-11 9.800 17,374 +486 0.08% 170,265
2014-06-11 2014-06-09 9.882 16,888 -608 0.07% 166,893
2014-06-10 2014-06-06 10.047 17,496 +1,215 0.08% 175,783
2014-06-09 2014-06-05 10.129 16,281 +121 0.07% 164,917
2014-06-06 2014-06-04 9.882 16,160 -6,173 0.07% 159,699
2014-06-05 2014-06-03 9.800 22,333 -2,490 0.10% 218,863
2014-06-03 2014-05-29 9.800 24,823 -2,307 0.11% 243,265
2014-05-30 2014-05-28 9.800 27,130 +12,629 0.12% 265,874
2014-05-29 2014-05-27 9.718 14,501 +1,457 0.06% 140,916
2014-05-28 2014-05-26 10.047 13,044 +3,036 0.06% 131,054
2014-05-27 2014-05-23 9.224 10,008 -1,579 0.04% 92,309
2014-05-26 2014-05-22 9.800 11,587 -303 0.05% 113,553
2014-05-23 2014-05-21 8.729 11,890 +1,214 0.05% 103,793
2014-05-22 2014-05-20 8.729 10,676 +61 0.05% 93,195
2014-05-21 2014-05-19 8.812 10,615 +364 0.05% 93,537
2014-05-19 2014-05-15 8.976 10,251 +1,275 0.04% 92,018
2014-05-12 2014-05-08 8.812 8,976 -1,882 0.04% 79,094
2014-05-09 2014-05-07 8.894 10,858 -61 0.05% 96,572
2014-05-08 2014-05-05 8.894 10,919 -2,975 0.05% 97,115
2014-05-07 2014-05-02 9.059 13,894 -11,171 0.06% 125,863
2014-05-05 2014-04-30 9.141 25,065 -6,072 0.11% 229,124
2014-04-30 2014-04-28 9.141 31,137 -61 0.14% 284,629
2014-04-29 2014-04-25 9.388 31,198 -1,153 0.14% 292,894
2014-04-28 2014-04-24 9.718 32,351 -8,743 0.14% 314,376
2014-04-25 2014-04-23 8.894 41,094 +243 0.18% 365,495
2014-04-24 2014-04-22 8.565 40,851 +3,036 0.18% 349,877
2014-04-23 2014-04-17 9.059 37,815 +2,610 0.16% 342,559
2014-04-22 2014-04-16 9.800 35,205 +2,247 0.15% 345,009
2014-04-17 2014-04-15 10.047 32,958 +3,643 0.14% 331,131
2014-04-16 2014-04-14 11.200 29,315 +23,056 0.13% 328,328
2014-04-15 2014-04-11 12.682 6,259 +60 0.16% 79,379
2014-04-11 2014-04-09 14.247 6,199 +1,336 0.16% 88,318
2014-04-10 2014-04-08 14.824 4,863 -3,825 0.13% 72,087
2014-04-09 2014-04-07 14.824 8,688 +304 0.23% 128,787
2014-04-08 2014-04-04 13.588 8,384 +2,428 0.22% 113,924
2014-04-04 2014-04-02 13.588 5,956 -364 0.16% 80,932
2014-04-02 2014-03-31 13.176 6,320 +2,125 0.17% 83,275
2014-04-01 2014-03-28 13.753 4,195 -2,429 0.11% 57,694
2014-03-28 2014-03-26 14.659 6,624 +1,336 0.17% 97,100
2014-03-26 2014-03-24 14.824 5,288 +1,093 0.14% 78,387
2014-03-25 2014-03-21 14.576 4,195 -607 0.11% 61,148
2014-03-24 2014-03-20 14.247 4,802 -3,279 0.13% 68,414
2014-03-20 2014-03-18 14.082 8,081 +1,822 0.21% 113,799
2014-03-19 2014-03-17 15.153 6,259 -1,154 0.16% 94,842
2014-03-18 2014-03-14 11.461 7,413 +304 0.19% 84,959
2014-03-17 2014-03-13 12.095 7,109 -4,998 0.19% 85,982
2014-03-14 2014-03-12 13.655 12,107 +4,716 0.19% 165,326
2014-03-13 2014-03-11 14.387 7,391 -3,076 0.11% 106,334
2014-03-12 2014-03-10 14.631 10,467 +820 0.16% 153,140
2014-03-11 2014-03-07 14.631 9,647 -1,845 0.15% 141,143
2014-03-07 2014-03-05 13.655 11,492 +3,281 0.18% 156,928
2014-03-06 2014-03-04 13.412 8,211 -15,174 0.13% 110,122
2014-03-05 2014-03-03 14.143 23,385 +9,535 0.36% 330,736
2014-03-04 2014-02-28 12.680 13,850 +4,101 0.21% 175,618
2014-03-03 2014-02-27 13.412 9,749 -718 0.15% 130,749
2014-02-28 2014-02-26 12.192 10,467 -1,025 0.16% 127,617
2014-02-27 2014-02-25 12.436 11,492 -1,128 0.18% 142,916
2014-02-26 2014-02-24 13.168 12,620 +1,333 0.20% 166,176
2014-02-25 2014-02-21 11.119 11,287 +615 0.17% 125,505
2014-02-24 2014-02-20 10.827 10,672 +2,973 0.17% 115,543
2014-02-20 2014-02-18 10.973 7,699 +205 0.12% 84,482
2014-02-14 2014-02-12 10.778 7,494 +820 0.12% 80,770
2014-02-12 2014-02-10 10.924 6,674 +411 0.10% 72,909
2014-02-10 2014-02-06 10.534 6,263 +2,358 0.10% 65,975
2014-02-07 2014-02-05 10.534 3,905 +307 0.06% 41,136
2014-01-28 2014-01-24 10.339 3,598 -2,153 0.06% 37,200
2014-01-27 2014-01-23 10.876 5,751 +2,256 0.09% 62,545
2014-01-24 2014-01-22 11.119 3,495 -8,412 0.05% 38,862
2014-01-22 2014-01-20 17.313 11,907 +4,101 0.18% 206,147
2014-01-21 2014-01-17 17.801 7,806 -2,051 0.12% 138,953
2014-01-20 2014-01-16 17.557 9,857 +2,051 0.15% 173,059
2014-01-16 2014-01-14 17.801 7,806 +306 0.12% 138,953
2014-01-15 2014-01-13 18.532 7,500 +588 0.12% 138,992
2014-01-14 2014-01-10 18.532 6,912 -143 0.11% 128,095
2014-01-13 2014-01-09 18.288 7,055 +410 0.11% 129,025
2014-01-09 2014-01-07 18.776 6,645 -2,051 0.10% 124,768
2014-01-08 2014-01-06 19.752 8,696 +1,846 0.13% 171,760
2014-01-07 2014-01-03 19.020 6,850 -718 0.11% 130,287
2014-01-03 2013-12-31 18.045 7,568 -103 0.12% 136,562
2013-12-27 2013-12-20 18.776 7,671 -1,845 0.12% 144,032
2013-12-23 2013-12-19 19.508 9,516 +102 0.15% 185,635
2013-12-17 2013-12-13 19.264 9,414 -4,100 0.15% 181,350
2013-12-16 2013-12-12 19.020 13,514 +4,100 0.25% 257,037
2013-12-12 2013-12-10 20.239 9,414 -615 0.17% 190,532
2013-12-11 2013-12-09 19.264 10,029 -1,127 0.19% 193,197
2013-12-10 2013-12-06 19.020 11,156 +2,050 0.21% 212,187
2013-12-09 2013-12-05 19.264 9,106 -2,050 0.17% 175,417
2013-12-06 2013-12-04 19.020 11,156 +2,050 0.21% 212,187
2013-11-29 2013-11-27 20.727 9,106 +2,256 0.17% 188,740
2013-11-28 2013-11-26 19.752 6,850 -821 0.13% 135,298
2013-11-26 2013-11-22 19.508 7,671 +2,051 0.14% 149,644
2013-11-25 2013-11-21 19.995 5,620 -1,538 0.10% 112,374
2013-11-19 2013-11-15 21.702 7,158 +1,640 0.13% 155,345
2013-11-18 2013-11-14 21.458 5,518 -6,971 0.10% 118,408
2013-11-15 2013-11-13 21.458 12,489 +820 0.23% 267,995
2013-11-14 2013-11-12 21.702 11,669 +6,151 0.22% 253,245
2013-11-13 2013-11-11 21.702 5,518 +103 0.10% 119,753
2013-11-12 2013-11-08 21.702 5,415 -308 0.10% 117,518
2013-11-11 2013-11-07 23.897 5,723 +718 0.11% 136,762
2013-11-07 2013-11-05 25.360 5,005 -1,538 0.09% 126,927
2013-11-06 2013-11-04 25.360 6,543 -2,768 0.12% 165,931
2013-11-05 2013-11-01 32.188 9,311 -38,651 0.17% 299,700
2013-11-04 2013-10-31 30.237 47,962 +42,547 0.89% 1,450,225
2013-11-01 2013-10-30 23.897 5,415 +718 0.10% 129,402
2013-10-31 2013-10-29 24.385 4,697 -5,434 0.09% 114,535
2013-10-30 2013-10-28 24.385 10,131 +1,435 0.19% 247,041
2013-10-29 2013-10-25 23.897 8,696 +410 0.16% 207,808
2013-10-28 2013-10-24 23.409 8,286 +308 0.15% 193,969
2013-10-25 2013-10-23 21.702 7,978 +102 0.15% 173,141
2013-10-21 2013-10-17 21.946 7,876 +1,333 0.15% 172,848
2013-09-03 2013-08-30 18.288 6,543 -102 0.12% 119,662
2013-08-28 2013-08-26 19.995 6,645 +102 0.12% 132,870
2013-08-15 2013-08-12 18.532 6,543 -51 0.12% 121,257
2013-08-12 2013-08-08 18.776 6,594 +1,845 0.12% 123,810
2013-08-09 2013-08-07 18.532 4,749 +1,333 0.09% 88,010
2013-08-08 2013-08-06 18.288 3,416 -1,435 0.09% 62,473
2013-07-30 2013-07-26 18.288 4,851 +1,948 0.13% 88,717
2013-06-19 2013-06-17 20.239 2,903 -103 0.08% 58,755
2013-06-13 2013-06-10 20.239 3,006 -102 0.08% 60,839
2013-03-27 2013-03-25 23.653 3,108 -26 0.08% 73,514
2013-03-20 2013-03-18 22.190 3,134 -308 0.08% 69,544
2013-03-15 2013-03-13 23.409 3,442 -102 0.11% 80,575
2013-03-12 2013-03-08 23.897 3,544 +102 0.11% 84,691
2013-02-27 2013-02-25 24.872 3,442 +206 0.11% 85,611
2013-01-29 2013-01-25 25.360 3,236 -103 0.10% 82,065
2013-01-28 2013-01-24 26.335 3,339 +103 0.10% 87,934
2013-01-25 2013-01-23 27.798 3,236 -206 0.10% 89,956
2013-01-24 2013-01-22 24.141 3,442 -102 0.11% 83,093
2013-01-21 2013-01-17 24.385 3,544 -410 0.11% 86,419
2013-01-17 2013-01-15 25.360 3,954 -103 0.12% 100,274
2013-01-16 2013-01-14 25.360 4,057 +103 0.13% 102,886
2013-01-15 2013-01-11 26.335 3,954 -205 0.12% 104,130
2013-01-14 2013-01-10 27.311 4,159 +205 0.13% 113,586
2013-01-11 2013-01-09 26.823 3,954 +205 0.12% 106,059
2013-01-10 2013-01-08 26.823 3,749 +102 0.12% 100,560
2013-01-09 2013-01-07 27.798 3,647 +205 0.11% 101,381
2013-01-07 2013-01-03 28.286 3,442 +2,359 0.11% 97,361
2013-01-04 2013-01-02 28.286 1,083 -923 0.03% 30,634
2012-12-21 2012-12-19 23.897 2,006 +31 0.06% 47,937
2012-12-18 2012-12-14 24.385 1,975 -308 0.06% 48,160
2012-12-14 2012-12-12 24.385 2,283 -103 0.07% 55,670
2012-12-12 2012-12-10 24.872 2,386 -205 0.07% 59,345
2012-12-11 2012-12-07 23.409 2,591 -92 0.08% 60,653
2012-11-30 2012-11-28 21.946 2,683 -180,256 0.09% 58,882
2012-11-16 2012-11-14 30.237 182,939 +173,792 6.44% 5,531,520
2012-11-15 2012-11-13 30.237 9,147 -1,148 0.32% 276,577
2012-11-14 2012-11-12 34.139 10,295 -1,282 0.36% 351,456
2012-11-13 2012-11-09 36.089 11,577 -215 0.41% 417,806
2012-11-12 2012-11-08 36.089 11,792 +3,619 0.41% 425,565
2012-11-08 2012-11-06 33.163 8,173 -671 0.29% 271,042
2012-11-07 2012-11-05 34.139 8,844 +1,266 0.31% 301,921
2012-11-06 2012-11-02 36.089 7,578 +763 0.27% 273,485
2012-11-05 2012-11-01 29.262 6,815 +1,220 0.24% 199,418
2012-11-02 2012-10-31 29.262 5,595 +134 0.20% 163,719
2012-10-31 2012-10-29 29.262 5,461 -1,025 0.19% 159,797
2012-10-30 2012-10-26 30.237 6,486 +917 0.23% 196,117
2012-10-29 2012-10-25 30.237 5,569 -205 0.20% 168,390
2012-10-26 2012-10-24 29.262 5,774 +297 0.20% 168,956
2012-10-25 2012-10-22 31.212 5,477 +108 0.19% 170,950
2012-10-19 2012-10-17 31.212 5,369 -102 0.19% 167,579
2012-10-17 2012-10-15 29.262 5,471 -780 0.19% 160,090
2012-10-15 2012-10-11 29.262 6,251 -338 0.22% 182,914
2012-10-12 2012-10-10 30.237 6,589 -420 0.23% 199,231
2012-10-11 2012-10-09 30.237 7,009 +2,071 0.25% 211,931
2012-10-09 2012-10-05 35.114 4,938 -52 0.17% 173,392
2012-10-08 2012-10-04 35.114 4,990 +82 0.18% 175,218
2012-10-04 2012-09-28 36.089 4,908 -102 0.17% 177,126
2012-10-03 2012-09-27 36.089 5,010 +102 0.18% 180,807
2012-09-27 2012-09-25 36.089 4,908 -30 0.17% 177,126
2012-09-26 2012-09-24 35.114 4,938 +77 0.17% 173,392
2012-09-24 2012-09-20 37.065 4,861 +66 0.17% 180,171
2012-09-21 2012-09-19 33.163 4,795 +41 0.17% 159,017
2012-09-20 2012-09-18 34.139 4,754 +41 0.17% 162,294
2012-09-18 2012-09-14 36.089 4,713 -1,440 0.17% 170,089
2012-09-17 2012-09-13 34.139 6,153 -31 0.22% 210,054
2012-09-14 2012-09-12 31.212 6,184 +195 0.22% 193,017
2012-09-13 2012-09-11 32.188 5,989 -26 0.21% 192,772
2012-09-12 2012-09-10 33.163 6,015 -123 0.21% 199,476
2012-09-11 2012-09-07 33.163 6,138 -1,768 0.22% 203,555
2012-09-10 2012-09-06 33.163 7,906 -334 0.28% 262,188
2012-09-07 2012-09-05 32.188 8,240 +918 0.29% 265,227
2012-09-06 2012-09-04 31.212 7,322 -138 0.26% 228,537
2012-09-05 2012-09-03 34.139 7,460 +933 0.26% 254,673
2012-09-04 2012-08-31 37.065 6,527 -154 0.23% 241,921
2012-09-03 2012-08-30 37.065 6,681 +410 0.24% 247,629
2012-08-31 2012-08-29 37.065 6,271 -462 0.22% 232,433
2012-08-30 2012-08-28 38.040 6,733 +329 0.24% 256,124
2012-08-29 2012-08-27 40.966 6,404 -308 0.23% 262,348
2012-08-28 2012-08-24 39.015 6,712 +282 0.24% 261,872
2012-08-27 2012-08-23 38.040 6,430 -179 0.23% 244,598
2012-08-22 2012-08-20 38.040 6,609 -113 0.23% 251,407
2012-08-21 2012-08-17 38.040 6,722 -210 0.24% 255,705
2012-08-20 2012-08-16 38.040 6,932 +579 0.24% 263,694
2012-08-17 2012-08-15 38.040 6,353 -98 0.22% 241,668
2012-08-16 2012-08-14 39.015 6,451 +426 0.23% 251,689
2012-08-15 2012-08-13 38.040 6,025 -51 0.21% 229,191
2012-08-14 2012-08-10 40.966 6,076 +1,322 0.21% 248,911
2012-08-13 2012-08-09 41.942 4,754 -933 0.17% 199,390
2012-08-10 2012-08-08 43.892 5,687 -1,025 0.20% 249,616
2012-08-09 2012-08-07 44.868 6,712 -149 0.24% 301,152
2012-08-08 2012-08-06 45.843 6,861 +1,487 0.24% 314,530
2012-08-07 2012-08-03 45.843 5,374 -26 0.19% 246,361
2012-08-06 2012-08-02 45.843 5,400 +677 0.19% 247,553
2012-08-03 2012-08-01 51.695 4,723 +1,661 0.17% 244,158
2012-08-02 2012-07-31 60.474 3,062 +1,630 0.11% 185,171
2012-07-31 2012-07-27 60.474 1,432 -21 0.05% 86,599
2012-07-30 2012-07-26 60.474 1,453 +616 0.05% 87,869
2012-07-27 2012-07-25 62.425 837 -308 0.03% 52,249
2012-07-25 2012-07-23 56.572 1,145 +308 0.04% 64,775
2012-07-16 2012-07-12 58.523 837 -11 0.03% 48,984
2012-07-09 2012-07-05 61.449 848 +21 0.03% 52,109
2012-07-05 2012-07-03 73.154 827 -5 0.03% 60,498
2012-06-22 2012-06-20 79.982 832 -5 0.03% 66,545
2012-06-05 2012-06-01 79.982 837 -344 0.03% 66,945
2012-06-04 2012-05-31 79.006 1,181 -20 0.04% 93,306
2012-06-01 2012-05-30 79.982 1,201 +261 0.04% 96,058
2012-05-31 2012-05-29 82.908 940 +103 0.03% 77,933
2012-05-25 2012-05-23 79.006 837 -103 0.03% 66,128
2012-05-11 2012-05-09 79.006 940 +10 0.05% 74,266
2012-05-04 2012-05-02 87.785 930 +5 0.05% 81,640
2012-04-25 2012-04-23 88.760 925 -5 0.05% 82,103
2012-04-20 2012-04-18 95.588 930 -733 0.05% 88,897
2012-04-19 2012-04-17 96.563 1,663 +785 0.09% 160,585
2012-04-18 2012-04-16 83.883 878 -31 0.05% 73,649
2012-04-16 2012-04-12 79.982 909 -10 0.05% 72,703
2012-04-13 2012-04-11 79.982 919 +10 0.05% 73,503
2012-04-10 2012-04-03 75.105 909 -72 0.05% 68,270
2012-04-05 2012-04-02 77.055 981 +72 0.05% 75,591
2012-04-02 2012-03-29 79.982 909 -118 0.05% 72,703
2012-03-29 2012-03-27 79.982 1,027 +67 0.06% 82,141
2012-03-28 2012-03-26 78.031 960 -349 0.05% 74,910
2012-03-27 2012-03-23 81.932 1,309 +51 0.07% 107,250
2012-03-26 2012-03-22 100.465 1,258 -302 0.07% 126,385
2012-03-23 2012-03-21 104.366 1,560 +215 0.09% 162,811
2012-03-22 2012-03-20 111.194 1,345 +31 0.07% 149,556
2012-03-21 2012-03-19 112.169 1,314 +46 0.07% 147,391
2012-03-20 2012-03-16 109.243 1,268 -144 0.07% 138,520
2012-03-19 2012-03-15 106.317 1,412 +82 0.08% 150,120
2012-03-16 2012-03-14 113.145 1,330 +52 0.07% 150,483
2012-03-15 2012-03-13 117.046 1,278 -282 0.07% 149,585
2012-03-13 2012-03-09 113.145 1,560 -426 0.09% 176,506
2012-03-12 2012-03-08 114.120 1,986 +574 0.11% 226,643
2012-03-09 2012-03-07 119.972 1,412 -507 0.08% 169,401
2012-03-08 2012-03-06 123.874 1,919 -77 0.11% 237,714
2012-03-07 2012-03-05 124.849 1,996 +133 0.11% 249,199
2012-03-06 2012-03-02 129.726 1,863 +236 0.10% 241,680
2012-03-05 2012-03-01 126.800 1,627 +246 0.09% 206,304
2012-03-02 2012-02-29 126.800 1,381 -323 0.08% 175,111
2012-03-01 2012-02-28 128.751 1,704 -461 0.09% 219,392
2012-02-29 2012-02-27 137.529 2,165 +1,164 0.12% 297,751
2012-02-28 2012-02-24 136.554 1,001 +5 0.06% 136,691
2012-02-27 2012-02-23 127.776 996 +77 0.06% 127,264
2012-02-24 2012-02-22 132.652 919 -72 0.05% 121,908
2012-02-23 2012-02-21 133.628 991 -46 0.05% 132,425
2012-02-22 2012-02-20 140.456 1,037 +20 0.06% 145,652
2012-02-21 2012-02-17 143.382 1,017 -10 0.06% 145,819
2012-02-20 2012-02-16 150.209 1,027 +200 0.06% 154,265
2012-02-16 2012-02-14 153.136 827 +87 0.05% 126,643
2012-02-14 2012-02-10 167.766 740 +10 0.04% 124,147
2012-02-09 2012-02-07 172.643 730 +87 0.04% 126,030
2012-02-07 2012-02-03 174.594 643 -51 0.04% 112,264
2012-02-06 2012-02-02 178.496 694 +10 0.04% 123,876
2012-02-03 2012-02-01 176.545 684 -851 0.04% 120,757
2012-02-02 2012-01-31 178.496 1,535 +585 0.08% 273,991
2012-02-01 2012-01-30 179.471 950 +246 0.05% 170,497
2012-01-31 2012-01-27 174.594 704 +51 0.04% 122,914
2012-01-18 2012-01-16 167.766 653 +10 0.04% 109,551
2012-01-04 2011-12-30 172.643 643 +6 0.04% 111,010
2011-12-29 2011-12-23 183.373 637 +10 0.04% 116,808
2011-12-16 2011-12-14 194.102 627 -31 0.03% 121,702
2011-12-15 2011-12-13 190.200 658 -5 0.04% 125,152
2011-12-14 2011-12-12 195.077 663 -103 0.04% 129,336
2011-12-13 2011-12-09 200.929 766 -66 0.04% 153,912
2011-12-12 2011-12-08 201.905 832 +203 0.05% 167,985
2011-12-08 2011-12-06 187.274 629 -10 0.03% 117,795
2011-12-06 2011-12-02 191.176 639 +10 0.04% 122,161
2011-12-02 2011-11-30 192.151 629 -15 0.03% 120,863
2011-12-01 2011-11-29 194.102 644 -41 0.04% 125,002
2011-11-30 2011-11-28 192.151 685 -21 0.04% 131,623
2011-11-23 2011-11-21 186.299 706 -123 0.04% 131,527
2011-11-22 2011-11-18 191.176 829 +11 0.05% 158,485
2011-11-21 2011-11-17 191.176 818 +71 0.05% 156,382
2011-11-18 2011-11-16 196.053 747 +21 0.04% 146,451
2011-11-17 2011-11-15 199.954 726 -21 0.04% 145,167
2011-11-15 2011-11-11 190.200 747 +26 0.04% 142,080
2011-11-11 2011-11-09 195.077 721 -41 0.04% 140,651
2011-11-10 2011-11-08 201.905 762 +20 0.04% 153,852
2011-11-09 2011-11-07 208.733 742 -10 0.04% 154,880
2011-11-08 2011-11-04 213.610 752 -20 0.04% 160,634
2011-11-07 2011-11-03 209.708 772 +41 0.04% 161,895
2011-11-04 2011-11-02 201.905 731 +15 0.04% 147,592
2011-11-03 2011-11-01 204.831 716 -72 0.04% 146,659
2011-11-01 2011-10-28 232.142 788 +134 0.04% 182,928
2011-10-28 2011-10-26 213.610 654 +1 0.04% 139,701
2011-10-27 2011-10-25 223.363 653 -102 0.05% 145,856
2011-10-25 2011-10-21 229.216 755 -170 0.06% 173,058
2011-10-24 2011-10-20 221.413 925 -184 0.07% 204,807
2011-10-21 2011-10-19 239.945 1,109 +420 0.09% 266,099
2011-10-19 2011-10-17 197.028 689 -15 0.05% 135,752
2011-10-11 2011-10-07 156.062 704 -51 0.05% 109,867
2011-10-07 2011-10-04 156.062 755 -52 0.06% 117,827
2011-10-04 2011-09-30 180.446 807 +52 0.06% 145,620
2011-10-03 2011-09-28 179.471 755 +56 0.06% 135,501
2011-09-30 2011-09-27 185.323 699 -6 0.05% 129,541
2011-09-28 2011-09-26 177.520 705 -30 0.05% 125,152
2011-09-27 2011-09-23 198.979 735 +30 0.06% 146,249
2011-09-26 2011-09-22 212.634 705 -25 0.05% 149,907
2011-09-23 2011-09-21 213.610 730 -149 0.06% 155,935
2011-09-22 2011-09-20 202.880 879 +159 0.07% 178,332
2011-09-21 2011-09-19 174.594 720 +51 0.06% 125,708
2011-09-09 2011-09-07 153.136 669 -61 0.05% 102,448
2011-09-07 2011-09-05 160.939 730 -103 0.06% 117,485
2011-09-06 2011-09-02 165.816 833 +164 0.06% 138,124
2011-08-24 2011-08-22 166.791 669 +5 0.05% 111,583
2011-08-17 2011-08-15 194.102 664 -30 0.05% 128,884
2011-08-16 2011-08-12 190.200 694 -21 0.05% 131,999
2011-08-10 2011-08-08 188.249 715 -20 0.06% 134,598
2011-08-08 2011-08-04 209.708 735 +20 0.06% 154,135
2011-08-04 2011-08-02 221.413 715 +19 0.06% 158,310
2011-07-21 2011-07-19 243.846 696 -52 0.05% 169,717
2011-07-18 2011-07-14 253.600 748 -41 0.06% 189,693
2011-07-12 2011-07-08 351.139 789 +1 0.06% 277,049
2011-07-11 2011-07-07 351.139 788 -41 0.06% 276,697
2011-07-08 2011-07-06 336.508 829 +21 0.06% 278,965
2011-06-24 2011-06-22 336.508 808 -36 0.06% 271,899
2011-06-23 2011-06-21 317.000 844 +15 0.07% 267,548
2011-06-22 2011-06-20 331.631 829 -5 0.06% 274,922
2011-06-20 2011-06-16 331.631 834 -19,092 0.06% 276,580
2011-06-03 2011-06-01 507.201 19,926 +18,930 1.54% 10,106,481
2011-06-02 2011-05-31 526.708 996 -14 0.08% 524,602
2011-05-25 2011-05-23 546.216 1,010 -26 0.08% 551,678
2011-05-23 2011-05-19 565.724 1,036 -5 0.08% 586,090
2011-05-19 2011-05-17 565.724 1,041 +9 0.08% 588,918
2011-05-17 2011-05-13 565.724 1,032 -46 0.08% 583,827
2011-05-16 2011-05-12 565.724 1,078 -52 0.08% 609,850
2011-05-13 2011-05-11 565.724 1,130 +56 0.09% 639,268
2011-05-12 2011-05-09 604.739 1,074 -54 0.08% 649,490
2011-05-11 2011-05-06 526.708 1,128 -55 0.09% 594,127
2011-05-09 2011-05-05 526.708 1,183 -19 0.09% 623,096
2011-05-06 2011-05-04 507.201 1,202 -132 0.09% 609,655
2011-05-05 2011-05-03 507.201 1,334 +170 0.10% 676,606
2011-05-04 2011-04-29 565.724 1,164 +64 0.09% 658,503
2011-05-03 2011-04-28 585.232 1,100 +18 0.09% 643,755
2011-04-29 2011-04-27 585.232 1,082 +48 0.08% 633,221
2011-04-28 2011-04-26 585.232 1,034 -48 0.08% 605,129
2011-04-27 2011-04-21 604.739 1,082 +56 0.08% 654,328
2011-04-26 2011-04-20 643.755 1,026 +220 0.08% 660,492
2011-04-21 2011-04-19 799.816 806 -2 0.06% 644,652
2011-04-20 2011-04-18 799.816 808 +22 0.06% 646,252
2011-04-19 2011-04-15 780.309 786 -26 0.06% 613,323
2011-04-18 2011-04-14 799.816 812 +9 0.06% 649,451
2011-04-15 2011-04-13 780.309 803 +48 0.06% 626,588
2011-04-14 2011-04-12 799.816 755 +10 0.06% 603,861
2011-04-13 2011-04-11 838.832 745 -37 0.06% 624,930
2011-04-12 2011-04-08 819.324 782 -10 0.06% 640,711
2011-04-11 2011-04-07 819.324 792 +17 0.06% 648,905
2011-04-08 2011-04-06 838.832 775 -82 0.06% 650,095
2011-04-07 2011-04-04 741.293 857 +15 0.07% 635,288
2011-04-06 2011-04-01 741.293 842 -51 0.07% 624,169
2011-04-04 2011-03-31 741.293 893 -34 0.07% 661,975
2011-04-01 2011-03-30 741.293 927 +14 0.07% 687,179
2011-03-31 2011-03-29 741.293 913 -4 0.07% 676,801
2011-03-29 2011-03-25 741.293 917 +13 0.07% 679,766
2011-03-28 2011-03-24 760.801 904 -26 0.07% 687,764
2011-03-25 2011-03-23 760.801 930 +81 0.07% 707,545
2011-03-24 2011-03-22 760.801 849 +33 0.07% 645,920
2011-03-23 2011-03-21 741.293 816 +36 0.06% 604,895
2011-03-22 2011-03-18 741.293 780 +4 0.06% 578,209
2011-03-21 2011-03-17 702.278 776 -7 0.06% 544,968
2011-03-18 2011-03-16 741.293 783 -31 0.06% 580,433
2011-03-17 2011-03-15 780.309 814 -29 0.06% 635,171
2011-03-16 2011-03-14 799.816 843 -5 0.07% 674,245
2011-03-15 2011-03-11 780.309 848 -20 0.07% 661,702
2011-03-14 2011-03-10 819.324 868 -96 0.07% 711,173
2011-03-11 2011-03-09 721.786 964 +39 0.07% 695,801
2011-03-10 2011-03-08 760.801 925 -40 0.07% 703,741
2011-03-09 2011-03-07 780.309 965 +88 0.07% 752,998
2011-03-08 2011-03-04 741.293 877 -139 0.07% 650,114
2011-03-07 2011-03-03 682.770 1,016 -24 0.08% 693,694
2011-03-04 2011-03-02 643.755 1,040 +33 0.08% 669,505
2011-03-03 2011-03-01 682.770 1,007 -3 0.08% 687,550
2011-03-02 2011-02-28 663.262 1,010 +19 0.08% 669,895
2011-03-01 2011-02-25 663.262 991 -6 0.08% 657,293
2011-02-28 2011-02-24 663.262 997 -4 0.08% 661,273
2011-02-25 2011-02-23 663.262 1,001 -11 0.08% 663,926
2011-02-24 2011-02-22 663.262 1,012 -25 0.08% 671,222
2011-02-23 2011-02-21 682.770 1,037 +15 0.08% 708,033
2011-02-22 2011-02-18 702.278 1,022 -1 0.08% 717,728
2011-02-21 2011-02-17 702.278 1,023 +25 0.08% 718,430
2011-02-18 2011-02-16 721.786 998 +1 0.08% 720,342
2011-02-17 2011-02-15 702.278 997 +2 0.08% 700,171
2011-02-16 2011-02-14 721.786 995 -24 0.08% 718,177
2011-02-14 2011-02-10 702.278 1,019 +6 0.08% 715,621
2011-02-11 2011-02-09 702.278 1,013 +31 0.08% 711,407
2011-02-10 2011-02-08 760.801 982 -2 0.08% 747,107
2011-02-09 2011-02-07 741.293 984 +3 0.08% 729,433
2011-02-08 2011-02-02 760.801 981 -76 0.08% 746,346
2011-02-07 2011-01-31 721.786 1,057 +73 0.08% 762,927
2011-02-01 2011-01-28 702.278 984 +19 0.08% 691,041
2011-01-31 2011-01-27 682.770 965 -1 0.07% 658,873
2011-01-28 2011-01-26 682.770 966 +8 0.07% 659,556
2011-01-27 2011-01-25 702.278 958 -12 0.07% 672,782
2011-01-26 2011-01-24 682.770 970 -38 0.08% 662,287
2011-01-25 2011-01-21 721.786 1,008 -21 0.08% 727,560
2011-01-24 2011-01-20 741.293 1,029 +1 0.08% 762,791
2011-01-21 2011-01-19 741.293 1,028 -31 0.08% 762,049
2011-01-20 2011-01-18 702.278 1,059 +4 0.08% 743,712
2011-01-19 2011-01-17 702.278 1,055 +5 0.08% 740,903
2011-01-18 2011-01-14 819.324 1,050 +28 0.08% 860,290
2011-01-17 2011-01-13 838.832 1,022 +9 0.08% 857,286
2011-01-14 2011-01-12 838.832 1,013 -23 0.08% 849,737
2011-01-13 2011-01-11 858.340 1,036 +47 0.08% 889,240
2011-01-12 2011-01-10 916.863 989 -59 0.08% 906,777
2011-01-11 2011-01-07 936.370 1,048 +84 0.08% 981,316
2011-01-10 2011-01-06 936.370 964 +399 0.07% 902,661
2011-01-07 2011-01-05 936.370 565 -115 0.04% 529,049
2011-01-06 2011-01-04 975.386 680 +111 0.05% 663,262
2011-01-05 2011-01-03 955.878 569 +21 0.04% 543,895
2011-01-04 2010-12-31 936.370 548 +4 0.04% 513,131
2011-01-03 2010-12-29 936.370 544 -196 0.04% 509,386
2010-12-30 2010-12-28 916.863 740 +94 0.06% 678,478
2010-12-29 2010-12-24 955.878 646 -17 0.05% 617,497
2010-12-23 2010-12-21 955.878 663 -13 0.05% 633,747
2010-12-22 2010-12-20 916.863 676 -24 0.05% 619,799
2010-12-17 2010-12-15 936.370 700 +14 0.05% 655,459
2010-12-16 2010-12-14 955.878 686 -5 0.05% 655,732
2010-12-15 2010-12-13 975.386 691 -14 0.05% 673,992
2010-12-14 2010-12-10 975.386 705 -90 0.05% 687,647
2010-12-13 2010-12-09 936.370 795 +16 0.06% 744,415
2010-12-10 2010-12-08 936.370 779 +8 0.06% 729,433
2010-12-09 2010-12-07 955.878 771 +25 0.06% 736,982
2010-12-08 2010-12-06 955.878 746 +40 0.06% 713,085
2010-12-07 2010-12-03 1014.401 706 -40 0.05% 716,167
2010-12-06 2010-12-02 1014.401 746 -100 0.06% 756,743
2010-12-03 2010-12-01 1072.924 846 -21 0.07% 907,694
2010-12-02 2010-11-30 916.863 867 +15 0.07% 794,920
2010-12-01 2010-11-29 916.863 852 -18 0.07% 781,167
2010-11-30 2010-11-26 897.355 870 -3 0.07% 780,699
2010-11-29 2010-11-25 916.863 873 -10 0.07% 800,421
2010-11-26 2010-11-24 936.370 883 +29 0.07% 826,815
2010-11-25 2010-11-23 955.878 854 -20 0.07% 816,320
2010-11-24 2010-11-22 975.386 874 -23 0.07% 852,487
2010-11-23 2010-11-19 975.386 897 -113 0.07% 874,921
2010-11-22 2010-11-18 955.878 1,010 +75 0.08% 965,437
2010-11-19 2010-11-17 877.847 935 +84 0.07% 820,787
2010-11-18 2010-11-16 936.370 851 +3 0.07% 796,851
2010-11-17 2010-11-15 955.878 848 -268 0.07% 810,585
2010-11-16 2010-11-12 975.386 1,116 -1 0.09% 1,088,531
2010-11-15 2010-11-11 994.894 1,117 +18 0.09% 1,111,296
2010-11-12 2010-11-10 1014.401 1,099 -13 0.08% 1,114,827
2010-11-11 2010-11-09 1014.401 1,112 +16 0.09% 1,128,014
2010-11-10 2010-11-08 1033.909 1,096 -103 0.08% 1,133,164
2010-11-09 2010-11-05 1033.909 1,199 -21 0.09% 1,239,657
2010-11-08 2010-11-04 1092.432 1,220 -197 0.09% 1,332,767
2010-11-05 2010-11-03 1131.448 1,417 +542 0.11% 1,603,261
2010-11-04 2010-11-02 994.894 875 -409 0.07% 870,532
2010-11-03 2010-11-01 916.863 1,284 +61 0.10% 1,177,252
2010-11-02 2010-10-29 916.863 1,223 +401 0.09% 1,121,323
2010-11-01 2010-10-28 975.386 822 -282 0.06% 801,767
2010-10-29 2010-10-27 975.386 1,104 +280 0.09% 1,076,826
2010-10-28 2010-10-26 975.386 824 -249 0.06% 803,718
2010-10-27 2010-10-25 1014.401 1,073 +181 0.08% 1,088,453
2010-10-26 2010-10-22 975.386 892 +80 0.07% 870,044
2010-10-25 2010-10-21 1189.971 812 -79 0.06% 966,256
2010-10-22 2010-10-20 1248.494 891 +123 0.07% 1,112,408
2010-10-21 2010-10-19 1307.017 768 +115 0.06% 1,003,789
2010-10-20 2010-10-18 1268.002 653 -117 0.07% 828,005
2010-10-19 2010-10-15 1072.924 770 -98 0.08% 826,152
2010-10-18 2010-10-14 1463.079 868 -525 0.09% 1,269,952
2010-10-15 2010-10-13 780.309 1,393 +737 0.15% 1,086,970
2010-10-14 2010-10-12 604.739 656 +23 0.07% 396,709
2010-10-13 2010-10-11 585.232 633 -87 0.07% 370,452
2010-10-12 2010-10-08 546.216 720 -133 0.08% 393,276
2010-10-11 2010-10-07 565.724 853 -24 0.09% 482,562
2010-10-08 2010-10-06 565.724 877 +176 0.09% 496,140
2010-10-06 2010-10-04 546.216 701 +11 0.08% 382,897
2010-10-05 2010-09-30 546.216 690 -32 0.07% 376,889
2010-10-04 2010-09-29 565.724 722 -16 0.08% 408,453
2010-09-30 2010-09-28 546.216 738 +69 0.08% 403,107
2010-09-29 2010-09-27 585.232 669 -19 0.07% 391,520
2010-09-28 2010-09-24 585.232 688 -33 0.07% 402,639
2010-09-27 2010-09-22 565.724 721 +193 0.08% 407,887
2010-09-24 2010-09-21 546.216 528 -78 0.06% 288,402
2010-09-22 2010-09-20 546.216 606 -37 0.07% 331,007
2010-09-21 2010-09-17 487.693 643 -353 0.07% 313,587
2010-09-20 2010-09-16 585.232 996 -25 0.11% 582,891
2010-09-17 2010-09-15 546.216 1,021 +243 0.11% 557,687
2010-09-16 2010-09-14 448.678 778 +10 0.08% 349,071
2010-09-15 2010-09-13 448.678 768 -8 0.08% 344,584
2010-09-14 2010-09-10 429.170 776 -42 0.08% 333,036
2010-09-13 2010-09-09 429.170 818 -57 0.09% 351,061
2010-09-10 2010-09-08 429.170 875 +8 0.09% 375,524
2010-09-08 2010-09-06 429.170 867 +13 0.11% 372,090
2010-09-07 2010-09-03 429.170 854 -208 0.11% 366,511
2010-09-06 2010-09-02 448.678 1,062 -62 0.13% 476,496
2010-09-03 2010-09-01 390.154 1,124 -80 0.14% 438,534
2010-09-02 2010-08-31 370.647 1,204 +386 0.15% 446,259
2010-09-01 2010-08-30 429.170 818 -107 0.12% 351,061
2010-08-31 2010-08-27 468.185 925 -26 0.14% 433,071
2010-08-27 2010-08-25 468.185 951 +3 0.14% 445,244
2010-08-26 2010-08-24 448.678 948 -1 0.14% 425,346
2010-08-25 2010-08-23 468.185 949 +60 0.14% 444,308
2010-08-24 2010-08-20 468.185 889 +13 0.13% 416,217
2010-08-23 2010-08-19 487.693 876 -20 0.13% 427,219
2010-08-20 2010-08-18 487.693 896 +108 0.13% 436,973
2010-08-19 2010-08-17 507.201 788 -1 0.12% 399,674
2010-08-18 2010-08-16 487.693 789 -7 0.12% 384,790
2010-08-17 2010-08-13 507.201 796 +5 0.12% 403,732
2010-08-16 2010-08-12 487.693 791 -22 0.12% 385,765
2010-08-13 2010-08-11 507.201 813 +40 0.12% 412,354
2010-08-12 2010-08-10 526.708 773 +29 0.12% 407,146
2010-08-11 2010-08-09 546.216 744 -54 0.11% 406,385
2010-08-10 2010-08-06 546.216 798 -10 0.12% 435,880
2010-08-09 2010-08-05 487.693 808 -7 0.12% 394,056
2010-08-06 2010-08-04 487.693 815 -4 0.12% 397,470
2010-08-05 2010-08-03 507.201 819 +36 0.12% 415,397
2010-08-04 2010-08-02 565.724 783 -88 0.13% 442,962
2010-08-03 2010-07-30 585.232 871 +226 0.15% 509,737
2010-08-02 2010-07-29 624.247 645 -100 0.11% 402,639
2010-07-30 2010-07-28 585.232 745 +158 0.12% 435,997
2010-07-29 2010-07-27 507.201 587 -177 0.11% 297,727
2010-07-28 2010-07-26 487.693 764 +51 0.15% 372,597
2010-07-27 2010-07-23 526.708 713 +12 0.14% 375,543
2010-07-26 2010-07-22 468.185 701 +142 0.16% 328,198
2010-07-23 2010-07-21 468.185 559 -120 0.13% 261,716
2010-07-22 2010-07-20 448.678 679 +105 0.15% 304,652
2010-07-21 2010-07-19 448.678 574 -62 0.13% 257,541
2010-07-20 2010-07-16 507.201 636 +142 0.14% 322,580
2010-07-19 2010-07-15 487.693 494 +50 0.13% 240,920
2010-07-16 2010-07-14 565.724 444 +122 0.11% 251,181
2010-07-15 2010-07-13 721.786 322 -206 0.08% 232,415
2010-07-14 2010-07-12 741.293 528 +164 0.15% 391,403
2010-07-13 2010-07-09 682.770 364 +40 0.11% 248,528
2010-07-12 2010-07-08 799.816 324 -25 0.11% 259,141
2010-07-09 2010-07-07 799.816 349 +34 0.12% 279,136
2010-07-08 2010-07-06 780.309 315 -63 0.11% 245,797
2010-07-07 2010-07-05 819.324 378 -35 0.13% 309,705
2010-07-06 2010-07-02 897.355 413 +144 0.14% 370,608
2010-07-02 2010-06-29 1072.924 269 -2 0.09% 288,617
2010-06-30 2010-06-28 1092.432 271 -4 0.11% 296,049
2010-06-29 2010-06-25 1150.955 275 +48 0.11% 316,513
2010-06-25 2010-06-23 1424.063 227 +8 0.09% 323,262
2010-06-23 2010-06-21 1463.079 219 +49 0.09% 320,414
2010-06-22 2010-06-18 1443.571 170 -13 0.09% 245,407
2010-06-21 2010-06-17 1521.602 183 +4 0.10% 278,453
2010-06-15 2010-06-11 1599.633 179 +1 0.09% 286,334
2010-06-14 2010-06-10 1502.094 178 -1 0.09% 267,373
2010-06-11 2010-06-09 1580.125 179 -6 0.09% 282,842
2010-06-10 2010-06-08 1599.633 185 -9 0.10% 295,932
2010-06-09 2010-06-07 1599.633 194 +6 0.10% 310,329
2010-06-08 2010-06-04 1658.156 188 +8 0.10% 311,733
2010-06-07 2010-06-03 1697.171 180 -3 0.09% 305,491
2010-06-04 2010-06-02 1677.664 183 +20 0.10% 307,012
2010-06-03 2010-06-01 1716.679 163 -4 0.09% 279,819
2010-06-02 2010-05-31 1736.187 167 +19 0.09% 289,943
2010-06-01 2010-05-28 1755.695 148 +32 0.08% 259,843
2010-05-31 2010-05-27 1755.695 116 -3 0.06% 203,661
2010-05-28 2010-05-26 1716.679 119 -2 0.06% 204,285
2010-05-27 2010-05-25 1736.187 121 -7 0.07% 210,079
2010-05-26 2010-05-24 1775.202 128 -15 0.07% 227,226
2010-05-25 2010-05-20 1697.171 143 -19 0.08% 242,696
2010-05-24 2010-05-19 1892.249 162 +16 0.09% 306,544
2010-05-20 2010-05-18 1989.787 146 +2 0.08% 290,509
2010-05-19 2010-05-17 1950.772 144 -13 0.08% 280,911
2010-05-18 2010-05-14 2087.326 157 +30 0.09% 327,710
2010-05-17 2010-05-13 2145.849 127 -17 0.07% 272,523
2010-05-14 2010-05-12 2204.372 144 -4 0.08% 317,430
2010-05-13 2010-05-11 2262.895 148 -3 0.08% 334,909
2010-05-12 2010-05-10 2184.864 151 +14 0.08% 329,915
2010-05-11 2010-05-07 2204.372 137 +3 0.07% 301,999
2010-05-10 2010-05-06 2165.357 134 +21 0.07% 290,158
2010-05-07 2010-05-05 2477.480 113 -39 0.06% 279,955
2010-05-06 2010-05-04 2711.573 152 -10 0.08% 412,159
2010-05-05 2010-05-03 1989.787 162 +6 0.09% 322,346
2010-05-04 2010-04-30 1931.264 156 +38 0.09% 301,277
2010-05-03 2010-04-29 2028.803 118 -9 0.06% 239,399
2010-04-30 2010-04-28 2067.818 127 -4 0.07% 262,613
2010-04-29 2010-04-27 2126.341 131 -2 0.07% 278,551
2010-04-28 2010-04-26 2223.880 133 +1 0.07% 295,776
2010-04-27 2010-04-23 2223.880 132 +6 0.07% 293,552
2010-04-26 2010-04-22 2321.418 126 +28 0.07% 292,499
2010-04-23 2010-04-21 2360.434 98 +28 0.05% 231,323
2010-04-22 2010-04-20 2457.972 70 -2 0.04% 172,058
2010-04-21 2010-04-19 2555.511 72 -7 0.04% 183,997
2010-04-20 2010-04-16 2731.081 79 -15 0.04% 215,755
2010-04-19 2010-04-15 2809.111 94 +19 0.05% 264,056
2010-04-16 2010-04-14 3023.696 75 +3 0.06% 226,777
2010-04-15 2010-04-13 2945.665 72 -12 0.06% 212,088
2010-04-14 2010-04-12 3394.343 84 -24 0.07% 285,125
2010-04-12 2010-04-08 2867.635 108 -26 0.13% 309,705
2010-04-09 2010-04-07 3179.758 134 +51 0.17% 426,088
2010-04-08 2010-04-01 2536.003 83 +25 0.10% 210,488
2010-04-07 2010-03-31 2165.357 58 +20 0.07% 125,591
2010-04-01 2010-03-30 2145.849 38 +1 0.05% 81,542
2010-03-31 2010-03-29 2067.818 37 -2 0.05% 76,509
2010-03-26 2010-03-24 2145.849 39 -4 0.05% 83,688
2010-03-25 2010-03-23 2204.372 43 +6 0.05% 94,788
2010-03-24 2010-03-22 2223.880 37 +21 0.05% 82,284
2010-03-23 2010-03-19 2340.926 16 -32 0.02% 37,455
2010-03-22 2010-03-18 2106.834 48 -26 0.06% 101,128
2010-03-19 2010-03-17 2087.326 74 +5 0.09% 154,462
2010-03-18 2010-03-16 2165.357 69 -5 0.09% 149,410
2010-03-17 2010-03-15 2048.310 74 -8 0.09% 151,575
2010-03-16 2010-03-12 2067.818 82 +4 0.10% 169,561
2010-03-09 2010-03-05 2106.834 78 +46 0.10% 164,333
2010-03-05 2010-03-03 2165.357 32 +8 0.04% 69,291
2010-03-04 2010-03-02 2243.388 24 +8 0.03% 53,841
2010-03-03 2010-03-01 2145.849 16 -8 0.02% 34,334
2010-03-02 2010-02-26 2067.818 24 -12 0.03% 49,628
2010-03-01 2010-02-25 2126.341 36 +3 0.04% 76,548
2010-02-26 2010-02-24 2067.818 33 -9 0.04% 68,238
2010-02-24 2010-02-22 2067.818 42 +12 0.05% 86,848
2010-02-23 2010-02-19 2067.818 30 -18 0.04% 62,035
2010-02-22 2010-02-18 2165.357 48 -8 0.06% 103,937
2010-02-19 2010-02-17 2282.403 56 +1 0.07% 127,815
2010-02-18 2010-02-12 2262.895 55 +4 0.07% 124,459
2010-02-17 2010-02-11 2223.880 51 +14 0.06% 113,418
2010-02-12 2010-02-10 2145.849 37 +8 0.05% 79,396
2010-02-10 2010-02-08 2028.803 29 -15 0.04% 58,835
2010-02-04 2010-02-02 2204.372 44 -4 0.05% 96,992
2010-01-28 2010-01-26 2418.957 48 -7 0.06% 116,110
2010-01-26 2010-01-22 2614.034 55 +12 0.08% 143,772
2010-01-20 2010-01-18 2711.573 43 -8 0.06% 116,598
2010-01-15 2010-01-13 2750.588 51 +9 0.08% 140,280
2010-01-14 2010-01-12 2867.635 42 -2 0.06% 120,441
2010-01-13 2010-01-11 2848.127 44 +2 0.07% 125,318
2010-01-05 2009-12-31 2692.065 42 -2 0.06% 113,067
2009-12-22 2009-12-18 2594.526 44 -3 0.07% 114,159
2009-12-21 2009-12-17 2750.588 47 -6 0.07% 129,278
2009-12-18 2009-12-16 2906.650 53 +2 0.08% 154,052
2009-12-17 2009-12-15 3043.204 51 -5 0.08% 155,203
2009-12-14 2009-12-10 3218.773 56 +8 0.08% 180,251
2009-12-11 2009-12-09 3355.327 48 -8 0.07% 161,056
2009-12-10 2009-12-08 3335.820 56 -1 0.08% 186,806
2009-12-09 2009-12-07 3355.327 57 -46 0.08% 191,254
2009-12-08 2009-12-04 3647.943 103 +71 0.15% 375,738
2009-12-07 2009-12-03 3452.866 32 +8 0.05% 110,492
2009-12-04 2009-12-02 3628.436 24 -10 0.04% 87,082
2009-12-03 2009-12-01 4486.775 34 +6 0.05% 152,550
2009-10-29 2009-10-27 2750.588 28 +1 0.06% 77,016
2009-10-28 2009-10-23 2926.158 27 -1 0.06% 79,006
2009-10-22 2009-10-20 2809.111 28 +3 0.06% 78,655
2009-10-20 2009-10-16 2926.158 25 -3 0.05% 73,154
2009-10-19 2009-10-15 3179.758 28 +4 0.06% 89,033
2009-10-16 2009-10-14 2438.465 24 -3 0.05% 58,523
2009-10-13 2009-10-09 2692.065 27 -5 0.06% 72,686
2009-10-12 2009-10-08 2750.588 32 +5 0.07% 88,019
2009-09-21 2009-09-17 3062.712 27 -5 0.06% 82,693
2009-09-16 2009-09-14 2926.158 32 -4 0.07% 93,637
2009-09-15 2009-09-11 3004.189 36 +6 0.08% 108,151
2009-09-14 2009-09-10 3140.743 30 +3 0.06% 94,222
2009-09-02 2009-08-31 2906.650 27 -3 0.07% 78,480
2009-09-01 2009-08-28 3023.696 30 -4 0.08% 90,711
2009-08-31 2009-08-27 3296.804 34 +6 0.09% 112,091
2009-08-28 2009-08-26 3569.912 28 -3 0.07% 99,958
2009-08-25 2009-08-21 2965.173 31 -13 0.08% 91,920
2009-08-20 2009-08-18 3004.189 44 +8 0.11% 132,184
2009-08-19 2009-08-17 3218.773 36 +8 0.09% 115,876
2009-08-18 2009-08-14 3569.912 28 +2 0.07% 99,958
2009-08-14 2009-08-12 3725.974 26 -6 0.07% 96,875
2009-08-13 2009-08-11 3921.051 32 +9 0.08% 125,474
2009-08-07 2009-08-05 4486.775 23 +2 0.06% 103,196
2009-07-31 2009-07-29 4428.252 21 +4 0.05% 92,993
2009-07-30 2009-07-28 4603.821 17 -3 0.04% 78,265
2009-07-29 2009-07-27 4584.314 20 +3 0.05% 91,686
2009-07-28 2009-07-24 4506.283 17 +5 0.04% 76,607
2009-07-27 2009-07-23 4389.237 12 -37 0.03% 52,671
2009-07-13 2009-07-09 5657.238 49 +39 0.15% 277,205
2009-07-09 2009-07-07 5364.622 10 -3 0.03% 53,646
2009-07-08 2009-07-06 5169.545 13 +2 0.04% 67,204
2009-07-07 2009-07-03 5364.622 11 +5 0.03% 59,011
2009-07-06 2009-07-02 5754.777 6 -5 0.02% 34,529
2009-07-03 2009-06-30 5949.854 11 -1 0.03% 65,448
2009-07-02 2009-06-29 6340.008 12 +5 0.04% 76,080
2009-06-30 2009-06-26 6242.470 7 -6 0.02% 43,697
2009-06-29 2009-06-25 5949.854 13 +5 0.04% 77,348
2009-06-26 2009-06-24 6242.470 8 -5 0.02% 49,940
2009-06-25 2009-06-23 6242.470 13 -12 0.04% 81,152
2009-06-24 2009-06-22 6535.086 25 -8 0.08% 163,377
2009-06-23 2009-06-19 6632.624 33 +9 0.11% 218,877
2009-06-22 2009-06-18 6827.701 24 -1 0.08% 163,865
2009-06-19 2009-06-17 6827.701 25 +2 0.08% 170,693
2009-06-18 2009-06-16 7217.856 23 +3 0.07% 166,011
2009-06-16 2009-06-12 7998.164 20 +7 0.06% 159,963
2009-06-15 2009-06-11 8290.780 13 +2 0.04% 107,780
2009-06-12 2009-06-10 8095.703 11 +2 0.04% 89,053
2009-06-11 2009-06-09 8778.473 9 -6 0.03% 79,006
2009-06-10 2009-06-08 6632.624 15 +4 0.05% 99,489
2009-06-09 2009-06-05 6144.931 11 +5 0.04% 67,594
2009-06-08 2009-06-04 7217.856 6 +2 0.02% 43,307
2009-06-04 2009-06-02 8388.319 4 -3 0.01% 33,553
2009-06-03 2009-06-01 8095.703 7 +3 0.02% 56,670
2009-06-01 2009-05-27 8290.780 4 -7 0.01% 33,163
2009-05-29 2009-05-26 9363.705 11 -4 0.04% 103,001
2009-05-27 2009-05-25 7608.010 15 -2 0.05% 114,120
2009-05-26 2009-05-22 7022.778 17 +5 0.05% 119,387
2009-05-25 2009-05-21 6437.547 12 -7 0.04% 77,251
2009-05-22 2009-05-20 6242.470 19 -1 0.06% 118,607
2009-05-21 2009-05-19 5364.622 20 +2 0.06% 107,292
2009-05-20 2009-05-18 5169.545 18 +2 0.06% 93,052
2009-05-19 2009-05-15 4974.468 16 +2 0.05% 79,591
2009-05-18 2009-05-14 4876.929 14 +5 0.05% 68,277
2009-05-15 2009-05-13 5169.545 9 -1 0.03% 46,526
2009-05-14 2009-05-12 4584.314 10 +6 0.03% 45,843
2009-05-13 2009-05-11 4389.237 4 -5 0.01% 17,557
2009-05-12 2009-05-08 4389.237 9 -1 0.03% 39,503
2009-05-11 2009-05-07 4486.775 10 -4 0.03% 44,868
2009-05-08 2009-05-06 4291.698 14 +1 0.05% 60,084
2009-05-07 2009-05-05 4096.621 13 +1 0.04% 53,256
2009-05-05 2009-04-30 3999.082 12 +2 0.04% 47,989
2009-05-04 2009-04-29 3999.082 10 -4 0.03% 39,991
2009-04-30 2009-04-28 3804.005 14 -1 0.05% 53,256
2009-04-29 2009-04-27 4096.621 15 +4 0.05% 61,449
2009-04-28 2009-04-24 4389.237 11 +1 0.04% 48,282
2009-04-27 2009-04-23 4389.237 10 +10 0.03% 43,892
2009-04-22 2009-04-20 4096.621 0 -4
2009-04-21 2009-04-17 4194.159 4 +2 0.01% 16,777
2009-04-20 2009-04-16 4194.159 2 +2 0.01% 8,388
2009-04-15 2009-04-09 3999.082 0 -3
2009-04-09 2009-04-07 3999.082 3 +3 0.01% 11,997
2009-04-07 2009-04-03 3706.466 0 -2
2009-04-03 2009-04-01 3511.389 2 -1 0.01% 7,023
2009-04-02 2009-03-31 3413.851 3 +2 0.01% 10,242
2009-04-01 2009-03-30 3413.851 1 +1 0.00% 3,414
2009-03-25 2009-03-23 3218.773 0 -2
2009-03-24 2009-03-20 3218.773 2 +1 0.01% 6,438
2009-03-23 2009-03-19 3316.312 1 -1 0.00% 3,316
2009-03-20 2009-03-18 3218.773 2 +2 0.01% 6,438
2009-03-18 2009-03-16 3316.312 0 -2
2009-03-16 2009-03-12 3316.312 2 -2 0.01% 6,633
2009-03-04 2009-03-02 3608.928 4 -2 0.01% 14,436
2009-03-03 2009-02-27 3901.544 6 +5 0.02% 23,409
2009-03-02 2009-02-26 3901.544 1 +1 0.00% 3,902
2009-02-24 2009-02-20 4291.698 0 -3
2009-02-23 2009-02-19 4486.775 3 +2 0.01% 13,460
2009-02-17 2009-02-13 3706.466 1 -4 0.00% 3,706
2009-02-16 2009-02-12 3999.082 5 +5 0.02% 19,995
2009-02-11 2009-02-09 3218.773 0 -4
2009-02-10 2009-02-06 3608.928 4 +4 0.01% 14,436
2009-01-02 2008-12-29 3267.153 0 -1
2008-12-29 2008-12-22 3452.086 1 +1 0.01% 3,452
2008-12-23 2008-12-19 3883.596 0 -1
2008-12-15 2008-12-11 2773.997 1 +1 0.01% 2,774
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top