History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 255 | +0 | 0.00% | 125 |
| 2025-10-13 | 2025-10-09 | 0.490 | 255 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 0.490 | 255 | +0 | 0.00% | 125 |
| 2025-10-09 | 2025-10-06 | 0.485 | 255 | +0 | 0.00% | 124 |
| 2025-10-08 | 2025-10-03 | 0.475 | 255 | +0 | 0.00% | 121 |
| 2025-10-06 | 2025-10-02 | 0.475 | 255 | +0 | 0.00% | 121 |
| 2025-10-03 | 2025-09-30 | 0.475 | 255 | +0 | 0.00% | 121 |
| 2025-10-02 | 2025-09-29 | 0.475 | 255 | +0 | 0.00% | 121 |
| 2025-09-30 | 2025-09-26 | 0.490 | 255 | +0 | 0.00% | 125 |
| 2025-09-29 | 2025-09-25 | 0.495 | 255 | +0 | 0.00% | 126 |
| 2025-09-26 | 2025-09-24 | 0.495 | 255 | +0 | 0.00% | 126 |
| 2025-09-25 | 2025-09-23 | 0.495 | 255 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.495 | 255 | +0 | 0.00% | 126 |
| 2025-09-23 | 2025-09-19 | 0.510 | 255 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.510 | 255 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2025-09-18 | 2025-09-16 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2025-09-17 | 2025-09-15 | 0.510 | 255 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 0.580 | 255 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.600 | 255 | +0 | 0.00% | 153 |
| 2025-09-12 | 2025-09-10 | 0.600 | 255 | +0 | 0.00% | 153 |
| 2025-09-11 | 2025-09-09 | 0.570 | 255 | +0 | 0.00% | 145 |
| 2025-09-10 | 2025-09-08 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2025-09-09 | 2025-09-05 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2025-09-08 | 2025-09-04 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2025-09-05 | 2025-09-03 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-09-04 | 2025-09-02 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-09-03 | 2025-09-01 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-09-02 | 2025-08-29 | 0.550 | 255 | +0 | 0.00% | 140 |
| 2025-09-01 | 2025-08-28 | 0.550 | 255 | +0 | 0.00% | 140 |
| 2025-08-29 | 2025-08-27 | 0.550 | 255 | +0 | 0.00% | 140 |
| 2025-08-28 | 2025-08-26 | 0.510 | 255 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.510 | 255 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.510 | 255 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2025-08-22 | 2025-08-20 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2025-08-21 | 2025-08-19 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2025-08-20 | 2025-08-18 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2025-08-19 | 2025-08-15 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2025-08-18 | 2025-08-14 | 0.550 | 255 | +0 | 0.00% | 140 |
| 2025-08-15 | 2025-08-13 | 0.550 | 255 | +0 | 0.00% | 140 |
| 2025-08-14 | 2025-08-12 | 0.510 | 255 | +0 | 0.00% | 130 |
| 2025-08-13 | 2025-08-11 | 0.510 | 255 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.550 | 255 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.620 | 255 | +0 | 0.00% | 158 |
| 2025-08-08 | 2025-08-06 | 0.560 | 255 | +0 | 0.00% | 143 |
| 2025-08-07 | 2025-08-05 | 0.560 | 255 | +0 | 0.00% | 143 |
| 2025-08-06 | 2025-08-04 | 0.560 | 255 | +0 | 0.00% | 143 |
| 2025-08-05 | 2025-08-01 | 0.560 | 255 | +0 | 0.00% | 143 |
| 2025-08-04 | 2025-07-31 | 0.570 | 255 | +0 | 0.00% | 145 |
| 2025-08-01 | 2025-07-30 | 0.470 | 255 | +0 | 0.00% | 120 |
| 2025-07-31 | 2025-07-29 | 0.530 | 255 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 0.510 | 255 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.580 | 255 | +0 | 0.00% | 148 |
| 2025-07-28 | 2025-07-24 | 0.495 | 255 | +0 | 0.00% | 126 |
| 2025-07-25 | 2025-07-23 | 0.490 | 255 | +0 | 0.00% | 125 |
| 2025-07-24 | 2025-07-22 | 0.490 | 255 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 0.490 | 255 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.490 | 255 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.570 | 255 | +0 | 0.00% | 145 |
| 2025-07-18 | 2025-07-16 | 0.480 | 255 | +0 | 0.00% | 122 |
| 2025-07-17 | 2025-07-15 | 0.490 | 255 | +0 | 0.00% | 125 |
| 2025-07-16 | 2025-07-14 | 0.490 | 255 | +0 | 0.00% | 125 |
| 2025-07-15 | 2025-07-11 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-07-14 | 2025-07-10 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2025-07-11 | 2025-07-09 | 0.450 | 255 | +0 | 0.00% | 115 |
| 2025-07-10 | 2025-07-08 | 0.450 | 255 | +0 | 0.00% | 115 |
| 2025-07-09 | 2025-07-07 | 0.450 | 255 | +0 | 0.00% | 115 |
| 2025-07-08 | 2025-07-04 | 0.450 | 255 | +0 | 0.00% | 115 |
| 2025-07-07 | 2025-07-03 | 0.480 | 255 | +0 | 0.00% | 122 |
| 2025-07-04 | 2025-07-02 | 0.425 | 255 | +0 | 0.00% | 108 |
| 2025-07-03 | 2025-06-30 | 0.425 | 255 | +0 | 0.00% | 108 |
| 2025-07-02 | 2025-06-27 | 0.425 | 255 | +0 | 0.00% | 108 |
| 2025-06-30 | 2025-06-26 | 0.425 | 255 | +0 | 0.00% | 108 |
| 2025-06-27 | 2025-06-25 | 0.425 | 255 | +0 | 0.00% | 108 |
| 2025-06-26 | 2025-06-24 | 0.425 | 255 | +0 | 0.00% | 108 |
| 2025-06-25 | 2025-06-23 | 0.425 | 255 | +0 | 0.00% | 108 |
| 2025-06-24 | 2025-06-20 | 0.425 | 255 | +0 | 0.00% | 108 |
| 2025-06-23 | 2025-06-19 | 0.425 | 255 | +0 | 0.00% | 108 |
| 2025-06-20 | 2025-06-18 | 0.425 | 255 | +0 | 0.00% | 108 |
| 2025-06-19 | 2025-06-17 | 0.365 | 255 | +0 | 0.00% | 93 |
| 2025-06-18 | 2025-06-16 | 0.350 | 255 | +0 | 0.00% | 89 |
| 2025-06-17 | 2025-06-13 | 0.350 | 255 | +0 | 0.00% | 89 |
| 2025-06-16 | 2025-06-12 | 0.415 | 255 | +0 | 0.00% | 106 |
| 2025-06-13 | 2025-06-11 | 0.415 | 255 | +0 | 0.00% | 106 |
| 2025-06-12 | 2025-06-10 | 0.415 | 255 | +0 | 0.00% | 106 |
| 2025-06-11 | 2025-06-09 | 0.420 | 255 | +0 | 0.00% | 107 |
| 2025-06-10 | 2025-06-06 | 0.420 | 255 | +0 | 0.00% | 107 |
| 2025-06-09 | 2025-06-05 | 0.365 | 255 | +0 | 0.00% | 93 |
| 2025-06-06 | 2025-06-04 | 0.365 | 255 | +0 | 0.00% | 93 |
| 2025-06-05 | 2025-06-03 | 0.365 | 255 | +0 | 0.00% | 93 |
| 2025-06-04 | 2025-06-02 | 0.365 | 255 | +0 | 0.00% | 93 |
| 2025-06-03 | 2025-05-30 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2025-06-02 | 2025-05-29 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2025-05-30 | 2025-05-28 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2025-05-29 | 2025-05-27 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2025-05-28 | 2025-05-26 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-05-22 | 2025-05-20 | 0.360 | 255 | +0 | 0.00% | 92 |
| 2025-05-21 | 2025-05-19 | 0.385 | 255 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.385 | 255 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.385 | 255 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.385 | 255 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.385 | 255 | +0 | 0.00% | 98 |
| 2025-05-14 | 2025-05-12 | 0.380 | 255 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-05-12 | 2025-05-08 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-05-09 | 2025-05-07 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-05-08 | 2025-05-06 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-05-07 | 2025-05-02 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-05-06 | 2025-04-30 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-05-02 | 2025-04-29 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-04-30 | 2025-04-28 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-04-29 | 2025-04-25 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-04-28 | 2025-04-24 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-04-25 | 2025-04-23 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-04-24 | 2025-04-22 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-04-23 | 2025-04-17 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-04-22 | 2025-04-16 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-04-17 | 2025-04-15 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-04-16 | 2025-04-14 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-04-15 | 2025-04-11 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-04-14 | 2025-04-10 | 0.335 | 255 | +0 | 0.00% | 85 |
| 2025-04-11 | 2025-04-09 | 0.335 | 255 | +0 | 0.00% | 85 |
| 2025-04-10 | 2025-04-08 | 0.335 | 255 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.335 | 255 | +0 | 0.00% | 85 |
| 2025-04-08 | 2025-04-03 | 0.335 | 255 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.335 | 255 | +0 | 0.00% | 85 |
| 2025-04-03 | 2025-04-01 | 0.310 | 255 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.310 | 255 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 0.370 | 255 | +0 | 0.00% | 94 |
| 2025-03-31 | 2025-03-27 | 0.370 | 255 | +0 | 0.00% | 94 |
| 2025-03-28 | 2025-03-26 | 0.370 | 255 | +0 | 0.00% | 94 |
| 2025-03-27 | 2025-03-25 | 0.370 | 255 | +0 | 0.00% | 94 |
| 2025-03-26 | 2025-03-24 | 0.370 | 255 | +0 | 0.00% | 94 |
| 2025-03-25 | 2025-03-21 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2025-03-24 | 2025-03-20 | 0.445 | 255 | +0 | 0.00% | 113 |
| 2025-03-21 | 2025-03-19 | 0.425 | 255 | +0 | 0.00% | 108 |
| 2025-03-20 | 2025-03-18 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2025-03-19 | 2025-03-17 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2025-03-18 | 2025-03-14 | 0.430 | 255 | +0 | 0.00% | 110 |
| 2025-03-17 | 2025-03-13 | 0.365 | 255 | +0 | 0.00% | 93 |
| 2025-03-14 | 2025-03-12 | 0.395 | 255 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.380 | 255 | +0 | 0.00% | 97 |
| 2025-03-12 | 2025-03-10 | 0.460 | 255 | +0 | 0.00% | 117 |
| 2025-03-11 | 2025-03-07 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2025-03-10 | 2025-03-06 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-03-07 | 2025-03-05 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-03-06 | 2025-03-04 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-03-05 | 2025-03-03 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-03-04 | 2025-02-28 | 0.335 | 255 | +0 | 0.00% | 85 |
| 2025-03-03 | 2025-02-27 | 0.335 | 255 | +0 | 0.00% | 85 |
| 2025-02-28 | 2025-02-26 | 0.375 | 255 | +0 | 0.00% | 96 |
| 2025-02-27 | 2025-02-25 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-26 | 2025-02-24 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-25 | 2025-02-21 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-24 | 2025-02-20 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-21 | 2025-02-19 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-20 | 2025-02-18 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-19 | 2025-02-17 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-18 | 2025-02-14 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-17 | 2025-02-13 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-14 | 2025-02-12 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-13 | 2025-02-11 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-12 | 2025-02-10 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-11 | 2025-02-07 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-10 | 2025-02-06 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-07 | 2025-02-05 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-06 | 2025-02-04 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2025-02-04 | 2025-01-28 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2025-02-03 | 2025-01-24 | 0.275 | 255 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 0.270 | 255 | +0 | 0.00% | 69 |
| 2025-01-24 | 2025-01-22 | 0.270 | 255 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.265 | 255 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.265 | 255 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.265 | 255 | +0 | 0.00% | 68 |
| 2025-01-20 | 2025-01-16 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-01-16 | 2025-01-14 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-01-15 | 2025-01-13 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-01-14 | 2025-01-10 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-01-13 | 2025-01-09 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-01-10 | 2025-01-08 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-01-09 | 2025-01-07 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-01-08 | 2025-01-06 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-01-07 | 2025-01-03 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-01-06 | 2025-01-02 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-01-03 | 2024-12-31 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2024-12-30 | 2024-12-24 | 0.295 | 255 | +0 | 0.00% | 75 |
| 2024-12-27 | 2024-12-20 | 0.295 | 255 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.295 | 255 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.295 | 255 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.295 | 255 | +0 | 0.00% | 75 |
| 2024-12-18 | 2024-12-16 | 0.295 | 255 | +0 | 0.00% | 75 |
| 2024-12-17 | 2024-12-13 | 0.295 | 255 | +0 | 0.00% | 75 |
| 2024-12-16 | 2024-12-12 | 0.295 | 255 | +0 | 0.00% | 75 |
| 2024-12-13 | 2024-12-11 | 0.300 | 255 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2024-12-11 | 2024-12-09 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2024-12-10 | 2024-12-06 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2024-12-09 | 2024-12-05 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2024-12-06 | 2024-12-04 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2024-12-05 | 2024-12-03 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2024-12-04 | 2024-12-02 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2024-12-03 | 2024-11-29 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2024-12-02 | 2024-11-28 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2024-11-29 | 2024-11-27 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-11-28 | 2024-11-26 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-27 | 2024-11-25 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-26 | 2024-11-22 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-25 | 2024-11-21 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-22 | 2024-11-20 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-21 | 2024-11-19 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-20 | 2024-11-18 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-19 | 2024-11-15 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-18 | 2024-11-14 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-15 | 2024-11-13 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-14 | 2024-11-12 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-13 | 2024-11-11 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-12 | 2024-11-08 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-11 | 2024-11-07 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-08 | 2024-11-06 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-11-06 | 2024-11-04 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-11-05 | 2024-11-01 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-11-04 | 2024-10-31 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-11-01 | 2024-10-30 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-10-31 | 2024-10-29 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2024-10-30 | 2024-10-28 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2024-10-29 | 2024-10-25 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2024-10-28 | 2024-10-24 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2024-10-25 | 2024-10-23 | 0.380 | 255 | +0 | 0.00% | 97 |
| 2024-10-24 | 2024-10-22 | 0.370 | 255 | +0 | 0.00% | 94 |
| 2024-10-23 | 2024-10-21 | 0.370 | 255 | +0 | 0.00% | 94 |
| 2024-10-22 | 2024-10-18 | 0.360 | 255 | +0 | 0.00% | 92 |
| 2024-10-21 | 2024-10-17 | 0.350 | 255 | +0 | 0.00% | 89 |
| 2024-10-18 | 2024-10-16 | 0.360 | 255 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-10-16 | 2024-10-14 | 0.450 | 255 | +0 | 0.00% | 115 |
| 2024-10-15 | 2024-10-10 | 0.445 | 255 | +0 | 0.00% | 113 |
| 2024-10-14 | 2024-10-09 | 0.445 | 255 | +0 | 0.00% | 113 |
| 2024-10-10 | 2024-10-08 | 0.445 | 255 | +0 | 0.00% | 113 |
| 2024-10-09 | 2024-10-07 | 0.440 | 255 | +0 | 0.00% | 112 |
| 2024-10-08 | 2024-10-04 | 0.430 | 255 | +0 | 0.00% | 110 |
| 2024-10-07 | 2024-10-03 | 0.350 | 255 | +0 | 0.00% | 89 |
| 2024-10-04 | 2024-10-02 | 0.345 | 255 | +0 | 0.00% | 88 |
| 2024-10-03 | 2024-09-30 | 0.330 | 255 | +0 | 0.00% | 84 |
| 2024-10-02 | 2024-09-27 | 0.330 | 255 | +0 | 0.00% | 84 |
| 2024-09-30 | 2024-09-26 | 0.320 | 255 | +0 | 0.00% | 82 |
| 2024-09-27 | 2024-09-25 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2024-09-26 | 2024-09-24 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2024-09-25 | 2024-09-23 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2024-09-24 | 2024-09-20 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2024-09-23 | 2024-09-19 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2024-09-20 | 2024-09-17 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2024-09-19 | 2024-09-16 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2024-09-17 | 2024-09-13 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2024-09-16 | 2024-09-12 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2024-09-13 | 2024-09-11 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2024-09-12 | 2024-09-10 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2024-09-11 | 2024-09-09 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2024-09-10 | 2024-09-05 | 0.330 | 255 | +0 | 0.00% | 84 |
| 2024-09-09 | 2024-09-04 | 0.330 | 255 | +0 | 0.00% | 84 |
| 2024-09-05 | 2024-09-03 | 0.300 | 255 | +0 | 0.00% | 76 |
| 2024-09-04 | 2024-09-02 | 0.355 | 255 | +0 | 0.00% | 91 |
| 2024-09-03 | 2024-08-30 | 0.355 | 255 | +0 | 0.00% | 91 |
| 2024-09-02 | 2024-08-29 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-30 | 2024-08-28 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-29 | 2024-08-27 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-28 | 2024-08-26 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-27 | 2024-08-23 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-26 | 2024-08-22 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-23 | 2024-08-21 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-21 | 2024-08-19 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-20 | 2024-08-16 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-19 | 2024-08-15 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-16 | 2024-08-14 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-14 | 2024-08-12 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-13 | 2024-08-09 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-12 | 2024-08-08 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-09 | 2024-08-07 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-08 | 2024-08-06 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-06 | 2024-08-02 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-05 | 2024-08-01 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-02 | 2024-07-31 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-08-01 | 2024-07-30 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-31 | 2024-07-29 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-30 | 2024-07-26 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-29 | 2024-07-25 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-26 | 2024-07-24 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-25 | 2024-07-23 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-24 | 2024-07-22 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-23 | 2024-07-19 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-22 | 2024-07-18 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-19 | 2024-07-17 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-18 | 2024-07-16 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-17 | 2024-07-15 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-16 | 2024-07-12 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-15 | 2024-07-11 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-12 | 2024-07-10 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-11 | 2024-07-09 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-10 | 2024-07-08 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-09 | 2024-07-05 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-08 | 2024-07-04 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-05 | 2024-07-03 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-07-04 | 2024-07-02 | 0.385 | 255 | +0 | 0.00% | 98 |
| 2024-07-03 | 2024-06-28 | 0.385 | 255 | +0 | 0.00% | 98 |
| 2024-07-02 | 2024-06-27 | 0.385 | 255 | +0 | 0.00% | 98 |
| 2024-06-28 | 2024-06-26 | 0.385 | 255 | +0 | 0.00% | 98 |
| 2024-06-27 | 2024-06-25 | 0.385 | 255 | +0 | 0.00% | 98 |
| 2024-06-26 | 2024-06-24 | 0.385 | 255 | +0 | 0.00% | 98 |
| 2024-06-25 | 2024-06-21 | 0.385 | 255 | +0 | 0.00% | 98 |
| 2024-06-24 | 2024-06-20 | 0.380 | 255 | +0 | 0.00% | 97 |
| 2024-06-21 | 2024-06-19 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-06-20 | 2024-06-18 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-06-19 | 2024-06-17 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-06-18 | 2024-06-14 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-06-17 | 2024-06-13 | 0.420 | 255 | +0 | 0.00% | 107 |
| 2024-06-14 | 2024-06-12 | 0.450 | 255 | +0 | 0.00% | 115 |
| 2024-06-13 | 2024-06-11 | 0.450 | 255 | +0 | 0.00% | 115 |
| 2024-06-12 | 2024-06-07 | 0.450 | 255 | +0 | 0.00% | 115 |
| 2024-06-11 | 2024-06-06 | 0.440 | 255 | +0 | 0.00% | 112 |
| 2024-06-07 | 2024-06-05 | 0.440 | 255 | +0 | 0.00% | 112 |
| 2024-06-06 | 2024-06-04 | 0.430 | 255 | +0 | 0.00% | 110 |
| 2024-06-05 | 2024-06-03 | 0.435 | 255 | +0 | 0.00% | 111 |
| 2024-06-04 | 2024-05-31 | 0.435 | 255 | +0 | 0.00% | 111 |
| 2024-06-03 | 2024-05-30 | 0.435 | 255 | +0 | 0.00% | 111 |
| 2024-05-31 | 2024-05-29 | 0.435 | 255 | +0 | 0.00% | 111 |
| 2024-05-30 | 2024-05-28 | 0.435 | 255 | +0 | 0.00% | 111 |
| 2024-05-29 | 2024-05-27 | 0.440 | 255 | +0 | 0.00% | 112 |
| 2024-05-28 | 2024-05-24 | 0.440 | 255 | +0 | 0.00% | 112 |
| 2024-05-27 | 2024-05-23 | 0.440 | 255 | +0 | 0.00% | 112 |
| 2024-05-24 | 2024-05-22 | 0.440 | 255 | +0 | 0.00% | 112 |
| 2024-05-23 | 2024-05-21 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-05-22 | 2024-05-20 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2024-05-21 | 2024-05-17 | 0.315 | 255 | +0 | 0.00% | 80 |
| 2024-05-20 | 2024-05-16 | 0.310 | 255 | +0 | 0.00% | 79 |
| 2024-05-17 | 2024-05-14 | 0.300 | 255 | +0 | 0.00% | 76 |
| 2024-05-16 | 2024-05-13 | 0.285 | 255 | +0 | 0.00% | 73 |
| 2024-05-14 | 2024-05-10 | 0.285 | 255 | +0 | 0.00% | 73 |
| 2024-05-13 | 2024-05-09 | 0.285 | 255 | +0 | 0.00% | 73 |
| 2024-05-10 | 2024-05-08 | 0.285 | 255 | +0 | 0.00% | 73 |
| 2024-05-09 | 2024-05-07 | 0.285 | 255 | +0 | 0.00% | 73 |
| 2024-05-08 | 2024-05-06 | 0.285 | 255 | +0 | 0.00% | 73 |
| 2024-05-07 | 2024-05-03 | 0.300 | 255 | +0 | 0.00% | 76 |
| 2024-05-06 | 2024-05-02 | 0.300 | 255 | +0 | 0.00% | 76 |
| 2024-05-03 | 2024-04-30 | 0.315 | 255 | +0 | 0.00% | 80 |
| 2024-05-02 | 2024-04-29 | 0.315 | 255 | +0 | 0.00% | 80 |
| 2024-04-30 | 2024-04-26 | 0.315 | 255 | +0 | 0.00% | 80 |
| 2024-04-29 | 2024-04-25 | 0.315 | 255 | +0 | 0.00% | 80 |
| 2024-04-26 | 2024-04-24 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2024-04-25 | 2024-04-23 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2024-04-24 | 2024-04-22 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2024-04-23 | 2024-04-19 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2024-04-22 | 2024-04-18 | 0.360 | 255 | +0 | 0.00% | 92 |
| 2024-04-19 | 2024-04-17 | 0.305 | 255 | +0 | 0.00% | 78 |
| 2024-04-18 | 2024-04-16 | 0.380 | 255 | +0 | 0.00% | 97 |
| 2024-04-17 | 2024-04-15 | 0.380 | 255 | +0 | 0.00% | 97 |
| 2020-12-03 | 2020-12-01 | 1.400 | 255 | -17,000 | 0.00% | 357 |
| 2020-11-18 | 2020-11-16 | 1.540 | 17,255 | +17,000 | 0.01% | 26,573 |
| 2018-11-09 | 2018-11-07 | 3.640 | 255 | -10,000 | 0.00% | 928 |
| 2018-10-29 | 2018-10-25 | 17.000 | 10,255 | +10,000 | 0.01% | 174,335 |
| 2018-10-09 | 2018-10-05 | 18.600 | 255 | -5,000 | 0.00% | 4,743 |
| 2018-10-04 | 2018-10-02 | 19.000 | 5,255 | -13,000 | 0.00% | 99,845 |
| 2018-09-17 | 2018-09-13 | 19.000 | 18,255 | +7,000 | 0.02% | 346,845 |
| 2018-09-14 | 2018-09-12 | 18.600 | 11,255 | -12,000 | 0.01% | 209,343 |
| 2018-09-13 | 2018-09-11 | 19.200 | 23,255 | +14,000 | 0.02% | 446,496 |
| 2018-09-12 | 2018-09-10 | 21.200 | 9,255 | -15,000 | 0.01% | 196,206 |
| 2018-09-11 | 2018-09-07 | 22.000 | 24,255 | +15,000 | 0.02% | 533,610 |
| 2018-09-10 | 2018-09-06 | 21.600 | 9,255 | -11,000 | 0.01% | 199,908 |
| 2018-09-07 | 2018-09-05 | 22.200 | 20,255 | +14,000 | 0.02% | 449,661 |
| 2018-09-06 | 2018-09-04 | 21.600 | 6,255 | -12,000 | 0.01% | 135,108 |
| 2018-09-05 | 2018-09-03 | 22.400 | 18,255 | -10,000 | 0.02% | 408,912 |
| 2018-09-04 | 2018-08-31 | 23.000 | 28,255 | +19,000 | 0.02% | 649,865 |
| 2018-09-03 | 2018-08-30 | 22.600 | 9,255 | -15,000 | 0.01% | 209,163 |
| 2018-08-31 | 2018-08-29 | 22.000 | 24,255 | +17,000 | 0.02% | 533,610 |
| 2018-08-30 | 2018-08-28 | 22.600 | 7,255 | -15,000 | 0.01% | 163,963 |
| 2018-08-29 | 2018-08-27 | 23.400 | 22,255 | +9,000 | 0.02% | 520,767 |
| 2018-08-28 | 2018-08-24 | 23.000 | 13,255 | -13,000 | 0.01% | 304,865 |
| 2018-08-27 | 2018-08-23 | 22.200 | 26,255 | +12,000 | 0.02% | 582,861 |
| 2018-08-24 | 2018-08-22 | 22.000 | 14,255 | -15,000 | 0.01% | 313,610 |
| 2018-08-23 | 2018-08-21 | 21.600 | 29,255 | +15,000 | 0.02% | 631,908 |
| 2018-08-22 | 2018-08-20 | 20.000 | 14,255 | -14,000 | 0.01% | 285,100 |
| 2018-08-21 | 2018-08-17 | 18.800 | 28,255 | +14,000 | 0.02% | 531,194 |
| 2018-08-20 | 2018-08-16 | 19.400 | 14,255 | -10,000 | 0.01% | 276,547 |
| 2018-08-17 | 2018-08-15 | 20.200 | 24,255 | +12,000 | 0.02% | 489,951 |
| 2018-08-16 | 2018-08-14 | 21.400 | 12,255 | -19,000 | 0.01% | 262,257 |
| 2018-08-15 | 2018-08-13 | 19.800 | 31,255 | +12,000 | 0.03% | 618,849 |
| 2018-08-14 | 2018-08-10 | 20.800 | 19,255 | -13,000 | 0.02% | 400,504 |
| 2018-08-13 | 2018-08-09 | 21.400 | 32,255 | +15,000 | 0.03% | 690,257 |
| 2018-08-10 | 2018-08-08 | 21.000 | 17,255 | -15,000 | 0.01% | 362,355 |
| 2018-08-09 | 2018-08-07 | 21.000 | 32,255 | +15,000 | 0.03% | 677,355 |
| 2018-08-08 | 2018-08-06 | 21.000 | 17,255 | -11,000 | 0.01% | 362,355 |
| 2018-08-07 | 2018-08-03 | 22.200 | 28,255 | +14,000 | 0.02% | 627,261 |
| 2018-08-06 | 2018-08-02 | 21.600 | 14,255 | -14,000 | 0.01% | 307,908 |
| 2018-08-03 | 2018-08-01 | 21.800 | 28,255 | +2,000 | 0.02% | 615,959 |
| 2018-08-02 | 2018-07-31 | 21.400 | 26,255 | +13,000 | 0.02% | 561,857 |
| 2018-08-01 | 2018-07-30 | 21.600 | 13,255 | -4,000 | 0.01% | 286,308 |
| 2018-07-31 | 2018-07-27 | 22.800 | 17,255 | +10,000 | 0.01% | 393,414 |
| 2018-07-30 | 2018-07-26 | 21.800 | 7,255 | -11,000 | 0.01% | 158,159 |
| 2018-07-27 | 2018-07-25 | 23.000 | 18,255 | -14,000 | 0.02% | 419,865 |
| 2018-07-26 | 2018-07-24 | 22.600 | 32,255 | -12,000 | 0.03% | 728,963 |
| 2018-07-25 | 2018-07-23 | 22.400 | 44,255 | +13,000 | 0.04% | 991,312 |
| 2018-07-24 | 2018-07-20 | 22.400 | 31,255 | -10,000 | 0.03% | 700,112 |
| 2018-07-20 | 2018-07-18 | 23.600 | 41,255 | +10,000 | 0.03% | 973,618 |
| 2018-07-19 | 2018-07-17 | 24.600 | 31,255 | -16,000 | 0.03% | 768,873 |
| 2018-07-18 | 2018-07-16 | 21.600 | 47,255 | +15,000 | 0.04% | 1,020,708 |
| 2018-07-17 | 2018-07-13 | 22.200 | 32,255 | -15,000 | 0.03% | 716,061 |
| 2018-07-16 | 2018-07-12 | 22.000 | 47,255 | +12,000 | 0.04% | 1,039,610 |
| 2018-07-13 | 2018-07-11 | 22.400 | 35,255 | -10,000 | 0.03% | 789,712 |
| 2018-07-12 | 2018-07-10 | 22.400 | 45,255 | +12,000 | 0.04% | 1,013,712 |
| 2018-07-11 | 2018-07-09 | 23.000 | 33,255 | -11,000 | 0.03% | 764,865 |
| 2018-07-10 | 2018-07-06 | 22.400 | 44,255 | +12,000 | 0.04% | 991,312 |
| 2018-07-09 | 2018-07-05 | 22.600 | 32,255 | -15,000 | 0.03% | 728,963 |
| 2018-07-06 | 2018-07-04 | 23.800 | 47,255 | +14,000 | 0.04% | 1,124,669 |
| 2018-07-05 | 2018-07-03 | 24.600 | 33,255 | -15,000 | 0.03% | 818,073 |
| 2018-07-04 | 2018-06-29 | 25.200 | 48,255 | +15,000 | 0.04% | 1,216,026 |
| 2018-07-03 | 2018-06-28 | 24.800 | 33,255 | -11,000 | 0.03% | 824,724 |
| 2018-06-28 | 2018-06-26 | 22.200 | 44,255 | +14,000 | 0.04% | 982,461 |
| 2018-06-27 | 2018-06-25 | 22.400 | 30,255 | -13,000 | 0.03% | 677,712 |
| 2018-06-26 | 2018-06-22 | 23.600 | 43,255 | +13,000 | 0.04% | 1,020,818 |
| 2018-06-22 | 2018-06-20 | 24.000 | 30,255 | -14,000 | 0.03% | 726,120 |
| 2018-06-21 | 2018-06-19 | 22.800 | 44,255 | +14,000 | 0.04% | 1,009,014 |
| 2018-06-20 | 2018-06-15 | 24.000 | 30,255 | -14,000 | 0.03% | 726,120 |
| 2018-06-19 | 2018-06-14 | 24.200 | 44,255 | +12,000 | 0.04% | 1,070,971 |
| 2018-06-15 | 2018-06-13 | 24.400 | 32,255 | -16,000 | 0.03% | 787,022 |
| 2018-06-14 | 2018-06-12 | 24.400 | 48,255 | +16,000 | 0.04% | 1,177,422 |
| 2018-06-13 | 2018-06-11 | 25.400 | 32,255 | -15,000 | 0.03% | 819,277 |
| 2018-06-12 | 2018-06-08 | 25.200 | 47,255 | +16,000 | 0.04% | 1,190,826 |
| 2018-06-11 | 2018-06-07 | 25.400 | 31,255 | -19,000 | 0.03% | 793,877 |
| 2018-06-08 | 2018-06-06 | 25.200 | 50,255 | +17,000 | 0.04% | 1,266,426 |
| 2018-06-06 | 2018-06-04 | 23.400 | 33,255 | -14,000 | 0.03% | 778,167 |
| 2018-06-04 | 2018-05-31 | 25.000 | 47,255 | +16,000 | 0.04% | 1,181,375 |
| 2018-06-01 | 2018-05-30 | 26.600 | 31,255 | -14,000 | 0.03% | 831,383 |
| 2018-05-31 | 2018-05-29 | 27.600 | 45,255 | +14,000 | 0.04% | 1,249,038 |
| 2018-05-30 | 2018-05-28 | 28.600 | 31,255 | -10,000 | 0.03% | 893,893 |
| 2018-05-29 | 2018-05-25 | 26.800 | 41,255 | +10,000 | 0.03% | 1,105,634 |
| 2018-05-28 | 2018-05-24 | 27.600 | 31,255 | -15,000 | 0.03% | 862,638 |
| 2018-05-24 | 2018-05-21 | 29.200 | 46,255 | +15,000 | 0.04% | 1,350,646 |
| 2018-05-23 | 2018-05-18 | 31.400 | 31,255 | -18,000 | 0.03% | 981,407 |
| 2018-05-21 | 2018-05-17 | 31.600 | 49,255 | +17,000 | 0.04% | 1,556,458 |
| 2018-05-18 | 2018-05-16 | 32.000 | 32,255 | -11,000 | 0.03% | 1,032,160 |
| 2018-05-17 | 2018-05-15 | 32.000 | 43,255 | +10,000 | 0.04% | 1,384,160 |
| 2018-05-15 | 2018-05-11 | 30.200 | 33,255 | -18,000 | 0.03% | 1,004,301 |
| 2018-05-14 | 2018-05-10 | 30.400 | 51,255 | +18,000 | 0.04% | 1,558,152 |
| 2018-05-11 | 2018-05-09 | 27.600 | 33,255 | -20,000 | 0.03% | 917,838 |
| 2018-05-10 | 2018-05-08 | 28.400 | 53,255 | +22,000 | 0.05% | 1,512,442 |
| 2018-05-09 | 2018-05-07 | 26.400 | 31,255 | -19,000 | 0.03% | 825,132 |
| 2018-05-08 | 2018-05-04 | 26.400 | 50,255 | +20,000 | 0.04% | 1,326,732 |
| 2018-05-07 | 2018-05-03 | 23.800 | 30,255 | -20,000 | 0.03% | 720,069 |
| 2018-05-04 | 2018-05-02 | 25.400 | 50,255 | +17,000 | 0.04% | 1,276,477 |
| 2018-05-03 | 2018-04-30 | 25.000 | 33,255 | -15,000 | 0.03% | 831,375 |
| 2018-05-02 | 2018-04-27 | 25.000 | 48,255 | +15,000 | 0.04% | 1,206,375 |
| 2018-04-30 | 2018-04-26 | 21.200 | 33,255 | -15,000 | 0.03% | 705,006 |
| 2018-04-27 | 2018-04-25 | 20.600 | 48,255 | +15,000 | 0.04% | 994,053 |
| 2018-04-26 | 2018-04-24 | 19.600 | 33,255 | -20,000 | 0.03% | 651,798 |
| 2018-04-23 | 2018-04-19 | 14.600 | 53,255 | +21,000 | 0.05% | 777,523 |
| 2018-04-20 | 2018-04-18 | 14.600 | 32,255 | -20,000 | 0.03% | 470,923 |
| 2018-04-19 | 2018-04-17 | 14.200 | 52,255 | +20,000 | 0.04% | 742,021 |
| 2018-04-18 | 2018-04-16 | 14.200 | 32,255 | -21,000 | 0.03% | 458,021 |
| 2018-04-17 | 2018-04-13 | 12.600 | 53,255 | +18,000 | 0.05% | 671,013 |
| 2018-04-16 | 2018-04-12 | 12.800 | 35,255 | -20,000 | 0.03% | 451,264 |
| 2018-04-13 | 2018-04-11 | 12.400 | 55,255 | +24,000 | 0.05% | 685,162 |
| 2018-04-12 | 2018-04-10 | 12.800 | 31,255 | -23,000 | 0.03% | 400,064 |
| 2018-04-11 | 2018-04-09 | 13.600 | 54,255 | +24,000 | 0.05% | 737,868 |
| 2018-04-10 | 2018-04-06 | 14.200 | 30,255 | -20,000 | 0.03% | 429,621 |
| 2018-04-09 | 2018-04-04 | 15.200 | 50,255 | +14,000 | 0.04% | 763,876 |
| 2018-04-06 | 2018-04-03 | 17.000 | 36,255 | -15,000 | 0.03% | 616,335 |
| 2018-04-04 | 2018-03-29 | 16.600 | 51,255 | +20,000 | 0.04% | 850,833 |
| 2018-04-03 | 2018-03-28 | 19.400 | 31,255 | -16,000 | 0.03% | 606,347 |
| 2018-03-29 | 2018-03-27 | 20.600 | 47,255 | +10,000 | 0.04% | 973,453 |
| 2018-03-28 | 2018-03-26 | 17.600 | 37,255 | -6,000 | 0.03% | 655,688 |
| 2018-03-27 | 2018-03-23 | 18.000 | 43,255 | +14,000 | 0.04% | 778,590 |
| 2018-03-26 | 2018-03-22 | 19.000 | 29,255 | -3,000 | 0.02% | 555,845 |
| 2018-03-23 | 2018-03-21 | 16.400 | 32,255 | -24,000 | 0.03% | 528,982 |
| 2018-03-22 | 2018-03-20 | 13.600 | 56,255 | +19,000 | 0.05% | 765,068 |
| 2018-03-21 | 2018-03-19 | 13.400 | 37,255 | -25,000 | 0.03% | 499,217 |
| 2018-03-20 | 2018-03-16 | 13.400 | 62,255 | +25,000 | 0.05% | 834,217 |
| 2018-03-19 | 2018-03-15 | 13.600 | 37,255 | -18,000 | 0.03% | 506,668 |
| 2018-03-16 | 2018-03-14 | 13.600 | 55,255 | +22,000 | 0.05% | 751,468 |
| 2018-03-15 | 2018-03-13 | 13.800 | 33,255 | -22,000 | 0.03% | 458,919 |
| 2018-03-14 | 2018-03-12 | 13.600 | 55,255 | +18,000 | 0.05% | 751,468 |
| 2018-03-13 | 2018-03-09 | 13.600 | 37,255 | -22,000 | 0.03% | 506,668 |
| 2018-03-12 | 2018-03-08 | 13.400 | 59,255 | +22,000 | 0.05% | 794,017 |
| 2018-03-09 | 2018-03-07 | 13.600 | 37,255 | -15,000 | 0.03% | 506,668 |
| 2018-03-08 | 2018-03-06 | 13.600 | 52,255 | +17,000 | 0.04% | 710,668 |
| 2018-03-07 | 2018-03-05 | 13.600 | 35,255 | +9,000 | 0.03% | 479,468 |
| 2018-03-06 | 2018-03-02 | 13.600 | 26,255 | +21,000 | 0.02% | 357,068 |
| 2018-03-05 | 2018-03-01 | 13.600 | 5,255 | -17,000 | 0.00% | 71,468 |
| 2018-03-02 | 2018-02-28 | 13.400 | 22,255 | +19,000 | 0.02% | 298,217 |
| 2018-03-01 | 2018-02-27 | 13.400 | 3,255 | -20,000 | 0.00% | 43,617 |
| 2018-02-28 | 2018-02-26 | 13.400 | 23,255 | +19,000 | 0.02% | 311,617 |
| 2018-02-27 | 2018-02-23 | 13.400 | 4,255 | -20,000 | 0.00% | 57,017 |
| 2018-02-26 | 2018-02-22 | 13.600 | 24,255 | +10,000 | 0.02% | 329,868 |
| 2018-02-23 | 2018-02-21 | 13.600 | 14,255 | +12,000 | 0.01% | 193,868 |
| 2018-02-22 | 2018-02-20 | 13.600 | 2,255 | -15,000 | 0.00% | 30,668 |
| 2018-02-21 | 2018-02-15 | 14.000 | 17,255 | -5,000 | 0.01% | 241,570 |
| 2018-02-20 | 2018-02-13 | 13.600 | 22,255 | +20,000 | 0.02% | 302,668 |
| 2018-02-14 | 2018-02-12 | 13.800 | 2,255 | -20,000 | 0.00% | 31,119 |
| 2018-02-13 | 2018-02-09 | 13.200 | 22,255 | +17,000 | 0.02% | 293,766 |
| 2018-02-12 | 2018-02-08 | 13.800 | 5,255 | -29,000 | 0.00% | 72,519 |
| 2018-02-09 | 2018-02-07 | 13.800 | 34,255 | +31,000 | 0.03% | 472,719 |
| 2018-02-08 | 2018-02-06 | 13.600 | 3,255 | -23,000 | 0.00% | 44,268 |
| 2018-02-07 | 2018-02-05 | 13.600 | 26,255 | +20,000 | 0.02% | 357,068 |
| 2018-02-06 | 2018-02-02 | 14.000 | 6,255 | -20,000 | 0.01% | 87,570 |
| 2018-02-05 | 2018-02-01 | 13.400 | 26,255 | +22,000 | 0.02% | 351,817 |
| 2018-02-02 | 2018-01-31 | 13.400 | 4,255 | -15,000 | 0.00% | 57,017 |
| 2018-02-01 | 2018-01-30 | 13.400 | 19,255 | +17,000 | 0.02% | 258,017 |
| 2018-01-31 | 2018-01-29 | 13.000 | 2,255 | -20,000 | 0.00% | 29,315 |
| 2018-01-30 | 2018-01-26 | 13.800 | 22,255 | +18,000 | 0.02% | 307,119 |
| 2018-01-29 | 2018-01-25 | 14.200 | 4,255 | -25,000 | 0.00% | 60,421 |
| 2018-01-26 | 2018-01-24 | 14.600 | 29,255 | +20,000 | 0.02% | 427,123 |
| 2018-01-25 | 2018-01-23 | 14.400 | 9,255 | -20,000 | 0.01% | 133,272 |
| 2018-01-24 | 2018-01-22 | 14.400 | 29,255 | +21,000 | 0.02% | 421,272 |
| 2018-01-23 | 2018-01-19 | 14.600 | 8,255 | -30,000 | 0.01% | 120,523 |
| 2018-01-22 | 2018-01-18 | 14.400 | 38,255 | +32,000 | 0.03% | 550,872 |
| 2018-01-19 | 2018-01-17 | 14.400 | 6,255 | -53,000 | 0.01% | 90,072 |
| 2018-01-18 | 2018-01-16 | 14.000 | 59,255 | +25,000 | 0.05% | 829,570 |
| 2018-01-17 | 2018-01-15 | 14.000 | 34,255 | -3,000 | 0.03% | 479,570 |
| 2018-01-16 | 2018-01-12 | 14.000 | 37,255 | +25,000 | 0.03% | 521,570 |
| 2018-01-15 | 2018-01-11 | 14.000 | 12,255 | -25,000 | 0.01% | 171,570 |
| 2018-01-12 | 2018-01-10 | 14.000 | 37,255 | +32,000 | 0.03% | 521,570 |
| 2018-01-11 | 2018-01-09 | 14.000 | 5,255 | -20,000 | 0.00% | 73,570 |
| 2018-01-10 | 2018-01-08 | 14.000 | 25,255 | +23,000 | 0.02% | 353,570 |
| 2018-01-09 | 2018-01-05 | 14.200 | 2,255 | -28,000 | 0.00% | 32,021 |
| 2018-01-08 | 2018-01-04 | 14.200 | 30,255 | +25,000 | 0.03% | 429,621 |
| 2018-01-05 | 2018-01-03 | 14.000 | 5,255 | -25,000 | 0.00% | 73,570 |
| 2018-01-04 | 2018-01-02 | 14.000 | 30,255 | +25,000 | 0.03% | 423,570 |
| 2018-01-03 | 2017-12-29 | 13.200 | 5,255 | -20,000 | 0.00% | 69,366 |
| 2018-01-02 | 2017-12-28 | 12.600 | 25,255 | +20,000 | 0.02% | 318,213 |
| 2017-12-29 | 2017-12-27 | 12.400 | 5,255 | -25,000 | 0.00% | 65,162 |
| 2017-12-28 | 2017-12-22 | 12.400 | 30,255 | +25,000 | 0.03% | 375,162 |
| 2017-12-27 | 2017-12-21 | 12.000 | 5,255 | -30,000 | 0.00% | 63,060 |
| 2017-12-22 | 2017-12-20 | 11.800 | 35,255 | +25,000 | 0.03% | 416,009 |
| 2017-12-21 | 2017-12-19 | 12.000 | 10,255 | -25,000 | 0.01% | 123,060 |
| 2017-12-20 | 2017-12-18 | 11.800 | 35,255 | +30,000 | 0.03% | 416,009 |
| 2017-12-19 | 2017-12-15 | 11.600 | 5,255 | -25,000 | 0.00% | 60,958 |
| 2017-12-15 | 2017-12-13 | 11.000 | 30,255 | +20,000 | 0.03% | 332,805 |
| 2017-12-14 | 2017-12-12 | 11.000 | 10,255 | -15,000 | 0.01% | 112,805 |
| 2017-12-13 | 2017-12-11 | 11.000 | 25,255 | +20,000 | 0.02% | 277,805 |
| 2017-12-12 | 2017-12-08 | 10.800 | 5,255 | -23,000 | 0.00% | 56,754 |
| 2017-12-11 | 2017-12-07 | 10.800 | 28,255 | +23,000 | 0.02% | 305,154 |
| 2017-12-08 | 2017-12-06 | 10.800 | 5,255 | -25,000 | 0.00% | 56,754 |
| 2017-12-07 | 2017-12-05 | 11.200 | 30,255 | +24,000 | 0.03% | 338,856 |
| 2017-12-04 | 2017-11-30 | 11.200 | 6,255 | -30,000 | 0.01% | 70,056 |
| 2017-12-01 | 2017-11-29 | 11.200 | 36,255 | +28,000 | 0.03% | 406,056 |
| 2017-11-30 | 2017-11-28 | 11.800 | 8,255 | -20,000 | 0.01% | 97,409 |
| 2017-11-29 | 2017-11-27 | 11.800 | 28,255 | +23,000 | 0.02% | 333,409 |
| 2017-11-28 | 2017-11-24 | 11.800 | 5,255 | -25,000 | 0.00% | 62,009 |
| 2017-11-27 | 2017-11-23 | 11.200 | 30,255 | +20,000 | 0.03% | 338,856 |
| 2017-11-24 | 2017-11-22 | 11.000 | 10,255 | -21,000 | 0.01% | 112,805 |
| 2017-11-23 | 2017-11-21 | 11.400 | 31,255 | +16,000 | 0.03% | 356,307 |
| 2017-11-22 | 2017-11-20 | 11.400 | 15,255 | -24,000 | 0.01% | 173,907 |
| 2017-11-21 | 2017-11-17 | 12.000 | 39,255 | +30,000 | 0.03% | 471,060 |
| 2017-11-20 | 2017-11-16 | 12.600 | 9,255 | -22,000 | 0.01% | 116,613 |
| 2017-11-17 | 2017-11-15 | 12.800 | 31,255 | +16,000 | 0.03% | 400,064 |
| 2017-11-16 | 2017-11-14 | 13.400 | 15,255 | -15,000 | 0.01% | 204,417 |
| 2017-11-15 | 2017-11-13 | 13.400 | 30,255 | +20,000 | 0.03% | 405,417 |
| 2017-11-14 | 2017-11-10 | 13.800 | 10,255 | -30,000 | 0.01% | 141,519 |
| 2017-11-13 | 2017-11-09 | 14.000 | 40,255 | +31,000 | 0.03% | 563,570 |
| 2017-11-10 | 2017-11-08 | 14.600 | 9,255 | -23,000 | 0.01% | 135,123 |
| 2017-11-09 | 2017-11-07 | 15.200 | 32,255 | +20,000 | 0.03% | 490,276 |
| 2017-11-08 | 2017-11-06 | 15.200 | 12,255 | -18,000 | 0.01% | 186,276 |
| 2017-11-07 | 2017-11-03 | 15.600 | 30,255 | +22,000 | 0.03% | 471,978 |
| 2017-11-06 | 2017-11-02 | 15.600 | 8,255 | -28,000 | 0.01% | 128,778 |
| 2017-11-03 | 2017-11-01 | 15.600 | 36,255 | +30,000 | 0.03% | 565,578 |
| 2017-11-02 | 2017-10-31 | 14.600 | 6,255 | -15,000 | 0.01% | 91,323 |
| 2017-11-01 | 2017-10-30 | 15.600 | 21,255 | -10,000 | 0.02% | 331,578 |
| 2017-10-31 | 2017-10-27 | 14.400 | 31,255 | +10,000 | 0.03% | 450,072 |
| 2017-10-30 | 2017-10-26 | 15.600 | 21,255 | +14,000 | 0.02% | 331,578 |
| 2017-10-27 | 2017-10-25 | 15.800 | 7,255 | -18,000 | 0.01% | 114,629 |
| 2017-10-26 | 2017-10-24 | 14.400 | 25,255 | +17,000 | 0.02% | 363,672 |
| 2017-10-25 | 2017-10-23 | 14.400 | 8,255 | -10,000 | 0.01% | 118,872 |
| 2017-10-24 | 2017-10-20 | 14.600 | 18,255 | +15,000 | 0.02% | 266,523 |
| 2017-10-23 | 2017-10-19 | 12.400 | 3,255 | -10,000 | 0.00% | 40,362 |
| 2017-10-20 | 2017-10-18 | 12.400 | 13,255 | +10,000 | 0.01% | 164,362 |
| 2017-10-19 | 2017-10-17 | 12.800 | 3,255 | -14,000 | 0.00% | 41,664 |
| 2017-10-18 | 2017-10-16 | 12.800 | 17,255 | +17,000 | 0.01% | 220,864 |
| 2017-10-17 | 2017-10-13 | 10.800 | 255 | -15,000 | 0.00% | 2,754 |
| 2017-10-16 | 2017-10-12 | 10.200 | 15,255 | +11,000 | 0.01% | 155,601 |
| 2017-10-13 | 2017-10-11 | 10.200 | 4,255 | -27,000 | 0.00% | 43,401 |
| 2017-10-12 | 2017-10-10 | 10.000 | 31,255 | +24,000 | 0.03% | 312,550 |
| 2017-10-11 | 2017-10-09 | 10.000 | 7,255 | -40,000 | 0.01% | 72,550 |
| 2017-10-09 | 2017-10-04 | 10.000 | 47,255 | +32,000 | 0.04% | 472,550 |
| 2017-10-06 | 2017-10-03 | 9.900 | 15,255 | -36,000 | 0.01% | 151,025 |
| 2017-10-04 | 2017-09-29 | 9.900 | 51,255 | +21,000 | 0.04% | 507,425 |
| 2017-10-03 | 2017-09-28 | 9.900 | 30,255 | +24,000 | 0.03% | 299,525 |
| 2017-09-29 | 2017-09-27 | 9.900 | 6,255 | -30,000 | 0.01% | 61,925 |
| 2017-09-28 | 2017-09-26 | 10.000 | 36,255 | +29,000 | 0.03% | 362,550 |
| 2017-09-27 | 2017-09-25 | 10.000 | 7,255 | -115,000 | 0.01% | 72,550 |
| 2017-09-26 | 2017-09-22 | 10.000 | 122,255 | +40,000 | 0.10% | 1,222,550 |
| 2017-09-25 | 2017-09-21 | 10.000 | 82,255 | -45,000 | 0.07% | 822,550 |
| 2017-09-22 | 2017-09-20 | 10.000 | 127,255 | +121,000 | 0.11% | 1,272,550 |
| 2017-09-21 | 2017-09-19 | 10.000 | 6,255 | -40,000 | 0.01% | 62,550 |
| 2017-09-20 | 2017-09-18 | 10.000 | 46,255 | +41,000 | 0.04% | 462,550 |
| 2017-09-19 | 2017-09-15 | 10.000 | 5,255 | -46,000 | 0.00% | 52,550 |
| 2017-09-18 | 2017-09-14 | 10.000 | 51,255 | +50,000 | 0.04% | 512,550 |
| 2017-09-15 | 2017-09-13 | 10.000 | 1,255 | -40,000 | 0.00% | 12,550 |
| 2017-09-14 | 2017-09-12 | 10.000 | 41,255 | +35,000 | 0.04% | 412,550 |
| 2017-09-13 | 2017-09-11 | 10.000 | 6,255 | -35,000 | 0.01% | 62,550 |
| 2017-09-12 | 2017-09-08 | 10.000 | 41,255 | +35,000 | 0.04% | 412,550 |
| 2017-09-11 | 2017-09-07 | 10.000 | 6,255 | -23,000 | 0.01% | 62,550 |
| 2017-09-08 | 2017-09-06 | 10.000 | 29,255 | +24,000 | 0.02% | 292,550 |
| 2017-09-07 | 2017-09-05 | 10.000 | 5,255 | -30,000 | 0.00% | 52,550 |
| 2017-09-06 | 2017-09-04 | 10.000 | 35,255 | +35,000 | 0.03% | 352,550 |
| 2017-09-05 | 2017-09-01 | 10.000 | 255 | -40,000 | 0.00% | 2,550 |
| 2017-09-04 | 2017-08-31 | 10.000 | 40,255 | +35,000 | 0.03% | 402,550 |
| 2017-09-01 | 2017-08-30 | 10.200 | 5,255 | -33,000 | 0.00% | 53,601 |
| 2017-08-31 | 2017-08-29 | 10.000 | 38,255 | +33,000 | 0.03% | 382,550 |
| 2017-08-30 | 2017-08-28 | 10.000 | 5,255 | -30,000 | 0.00% | 52,550 |
| 2017-08-29 | 2017-08-25 | 10.000 | 35,255 | +25,000 | 0.03% | 352,550 |
| 2017-08-28 | 2017-08-24 | 10.000 | 10,255 | -30,000 | 0.01% | 102,550 |
| 2017-08-25 | 2017-08-22 | 10.000 | 40,255 | +34,000 | 0.03% | 402,550 |
| 2017-08-24 | 2017-08-21 | 10.000 | 6,255 | -30,000 | 0.01% | 62,550 |
| 2017-08-22 | 2017-08-18 | 10.000 | 36,255 | +31,000 | 0.03% | 362,550 |
| 2017-08-21 | 2017-08-17 | 10.000 | 5,255 | -30,000 | 0.00% | 52,550 |
| 2017-08-18 | 2017-08-16 | 10.200 | 35,255 | +30,000 | 0.03% | 359,601 |
| 2017-08-17 | 2017-08-15 | 10.200 | 5,255 | -35,000 | 0.00% | 53,601 |
| 2017-08-16 | 2017-08-14 | 10.200 | 40,255 | +34,000 | 0.03% | 410,601 |
| 2017-08-15 | 2017-08-11 | 10.200 | 6,255 | -46,000 | 0.01% | 63,801 |
| 2017-08-14 | 2017-08-10 | 10.200 | 52,255 | +26,000 | 0.04% | 533,001 |
| 2017-08-11 | 2017-08-09 | 10.200 | 26,255 | -30,000 | 0.02% | 267,801 |
| 2017-08-10 | 2017-08-08 | 10.200 | 56,255 | +25,000 | 0.05% | 573,801 |
| 2017-08-09 | 2017-08-07 | 10.200 | 31,255 | -23,000 | 0.03% | 318,801 |
| 2017-08-08 | 2017-08-04 | 10.400 | 54,255 | +29,000 | 0.05% | 564,252 |
| 2017-08-07 | 2017-08-03 | 10.400 | 25,255 | -28,000 | 0.02% | 262,652 |
| 2017-08-04 | 2017-08-02 | 10.200 | 53,255 | +31,000 | 0.05% | 543,201 |
| 2017-08-03 | 2017-08-01 | 10.200 | 22,255 | -25,000 | 0.02% | 227,001 |
| 2017-08-02 | 2017-07-31 | 10.200 | 47,255 | +25,000 | 0.04% | 482,001 |
| 2017-08-01 | 2017-07-28 | 10.200 | 22,255 | -30,000 | 0.02% | 227,001 |
| 2017-07-31 | 2017-07-27 | 10.000 | 52,255 | +29,000 | 0.04% | 522,550 |
| 2017-07-28 | 2017-07-26 | 10.000 | 23,255 | -28,000 | 0.02% | 232,550 |
| 2017-07-27 | 2017-07-25 | 10.200 | 51,255 | +25,000 | 0.04% | 522,801 |
| 2017-07-26 | 2017-07-24 | 10.200 | 26,255 | -28,000 | 0.02% | 267,801 |
| 2017-07-25 | 2017-07-21 | 10.400 | 54,255 | +33,000 | 0.05% | 564,252 |
| 2017-07-24 | 2017-07-20 | 10.400 | 21,255 | -16,000 | 0.02% | 221,052 |
| 2017-07-21 | 2017-07-19 | 10.400 | 37,255 | -20,000 | 0.03% | 387,452 |
| 2017-07-20 | 2017-07-18 | 10.400 | 57,255 | +21,000 | 0.05% | 595,452 |
| 2017-07-19 | 2017-07-17 | 10.800 | 36,255 | -26,000 | 0.03% | 391,554 |
| 2017-07-18 | 2017-07-14 | 10.800 | 62,255 | +23,000 | 0.05% | 672,354 |
| 2017-07-17 | 2017-07-13 | 10.800 | 39,255 | +13,000 | 0.03% | 423,954 |
| 2017-07-14 | 2017-07-12 | 10.800 | 26,255 | -20,000 | 0.02% | 283,554 |
| 2017-07-13 | 2017-07-11 | 10.000 | 46,255 | -23,000 | 0.04% | 462,550 |
| 2017-07-12 | 2017-07-10 | 10.000 | 69,255 | +24,000 | 0.06% | 692,550 |
| 2017-07-10 | 2017-07-06 | 10.400 | 45,255 | +7,000 | 0.04% | 470,652 |
| 2017-07-07 | 2017-07-05 | 8.800 | 38,255 | -25,000 | 0.03% | 336,644 |
| 2017-07-06 | 2017-07-04 | 8.600 | 63,255 | +33,000 | 0.05% | 543,993 |
| 2017-07-05 | 2017-07-03 | 8.500 | 30,255 | -25,000 | 0.03% | 257,168 |
| 2017-07-04 | 2017-06-30 | 8.500 | 55,255 | -22,000 | 0.05% | 469,668 |
| 2017-07-03 | 2017-06-29 | 8.500 | 77,255 | +32,000 | 0.07% | 656,668 |
| 2017-06-30 | 2017-06-28 | 8.300 | 45,255 | -21,000 | 0.04% | 375,617 |
| 2017-06-29 | 2017-06-27 | 8.300 | 66,255 | +36,000 | 0.06% | 549,916 |
| 2017-06-28 | 2017-06-26 | 8.300 | 30,255 | -30,000 | 0.03% | 251,117 |
| 2017-06-27 | 2017-06-23 | 8.600 | 60,255 | +15,000 | 0.05% | 518,193 |
| 2017-06-26 | 2017-06-22 | 8.600 | 45,255 | -29,000 | 0.04% | 389,193 |
| 2017-06-23 | 2017-06-21 | 8.900 | 74,255 | +49,000 | 0.06% | 660,870 |
| 2017-06-22 | 2017-06-20 | 8.700 | 25,255 | -44,000 | 0.02% | 219,719 |
| 2017-06-21 | 2017-06-19 | 8.400 | 69,255 | +15,000 | 0.06% | 581,742 |
| 2017-06-19 | 2017-06-15 | 8.400 | 54,255 | +27,000 | 0.05% | 455,742 |
| 2017-06-16 | 2017-06-14 | 8.600 | 27,255 | -15,000 | 0.02% | 234,393 |
| 2017-06-15 | 2017-06-13 | 8.700 | 42,255 | +13,000 | 0.04% | 367,619 |
| 2017-06-14 | 2017-06-12 | 8.800 | 29,255 | -79,000 | 0.02% | 257,444 |
| 2017-06-13 | 2017-06-09 | 8.800 | 108,255 | +22,000 | 0.09% | 952,644 |
| 2017-06-12 | 2017-06-08 | 8.600 | 86,255 | +10,000 | 0.07% | 741,793 |
| 2017-06-09 | 2017-06-07 | 8.600 | 76,255 | +51,000 | 0.06% | 655,793 |
| 2017-06-08 | 2017-06-06 | 8.600 | 25,255 | -5,000 | 0.02% | 217,193 |
| 2017-06-07 | 2017-06-05 | 8.600 | 30,255 | -5,000 | 0.03% | 260,193 |
| 2017-06-06 | 2017-06-02 | 8.600 | 35,255 | +33,000 | 0.03% | 303,193 |
| 2017-06-05 | 2017-06-01 | 8.600 | 2,255 | -95,000 | 0.00% | 19,393 |
| 2017-06-02 | 2017-05-31 | 8.600 | 97,255 | +23,000 | 0.08% | 836,393 |
| 2017-06-01 | 2017-05-29 | 8.500 | 74,255 | +14,000 | 0.06% | 631,168 |
| 2017-05-31 | 2017-05-26 | 8.400 | 60,255 | -40,000 | 0.05% | 506,142 |
| 2017-05-29 | 2017-05-25 | 8.400 | 100,255 | +31,000 | 0.09% | 842,142 |
| 2017-05-26 | 2017-05-24 | 8.400 | 69,255 | -35,000 | 0.06% | 581,742 |
| 2017-05-25 | 2017-05-23 | 8.600 | 104,255 | +47,000 | 0.09% | 896,593 |
| 2017-05-24 | 2017-05-22 | 8.400 | 57,255 | -35,000 | 0.05% | 480,942 |
| 2017-05-23 | 2017-05-19 | 8.400 | 92,255 | -23,000 | 0.08% | 774,942 |
| 2017-05-22 | 2017-05-18 | 8.400 | 115,255 | -45,000 | 0.10% | 968,142 |
| 2017-05-19 | 2017-05-17 | 8.400 | 160,255 | +101,000 | 0.14% | 1,346,142 |
| 2017-05-18 | 2017-05-16 | 8.700 | 59,255 | -36,000 | 0.05% | 515,519 |
| 2017-05-17 | 2017-05-15 | 8.400 | 95,255 | -55,000 | 0.08% | 800,142 |
| 2017-05-16 | 2017-05-12 | 8.400 | 150,255 | +31,000 | 0.13% | 1,262,142 |
| 2017-05-15 | 2017-05-11 | 8.400 | 119,255 | +18,000 | 0.10% | 1,001,742 |
| 2017-05-12 | 2017-05-10 | 8.800 | 101,255 | +45,000 | 0.09% | 891,044 |
| 2017-05-11 | 2017-05-09 | 8.900 | 56,255 | -45,000 | 0.05% | 500,670 |
| 2017-05-10 | 2017-05-08 | 8.900 | 101,255 | +49,000 | 0.09% | 901,170 |
| 2017-05-09 | 2017-05-05 | 8.900 | 52,255 | -50,000 | 0.04% | 465,070 |
| 2017-05-08 | 2017-05-04 | 8.900 | 102,255 | +47,000 | 0.09% | 910,070 |
| 2017-05-05 | 2017-05-02 | 8.900 | 55,255 | -42,000 | 0.05% | 491,770 |
| 2017-05-04 | 2017-04-28 | 8.900 | 97,255 | +47,000 | 0.08% | 865,570 |
| 2017-05-02 | 2017-04-27 | 8.900 | 50,255 | -30,000 | 0.04% | 447,270 |
| 2017-04-28 | 2017-04-26 | 8.900 | 80,255 | +28,000 | 0.07% | 714,270 |
| 2017-04-27 | 2017-04-25 | 9.000 | 52,255 | -40,000 | 0.04% | 470,295 |
| 2017-04-26 | 2017-04-24 | 9.000 | 92,255 | +50,000 | 0.08% | 830,295 |
| 2017-04-25 | 2017-04-21 | 9.000 | 42,255 | +34,000 | 0.04% | 380,295 |
| 2017-04-24 | 2017-04-20 | 9.000 | 8,255 | -40,000 | 0.01% | 74,295 |
| 2017-04-21 | 2017-04-19 | 8.900 | 48,255 | +41,000 | 0.04% | 429,470 |
| 2017-04-20 | 2017-04-18 | 8.900 | 7,255 | -40,000 | 0.01% | 64,570 |
| 2017-04-19 | 2017-04-13 | 8.900 | 47,255 | +42,000 | 0.04% | 420,570 |
| 2017-04-18 | 2017-04-12 | 8.900 | 5,255 | -35,000 | 0.00% | 46,770 |
| 2017-04-13 | 2017-04-11 | 8.900 | 40,255 | +38,000 | 0.03% | 358,270 |
| 2017-04-12 | 2017-04-10 | 9.000 | 2,255 | -35,000 | 0.00% | 20,295 |
| 2017-04-11 | 2017-04-07 | 9.000 | 37,255 | +30,000 | 0.03% | 335,295 |
| 2017-04-10 | 2017-04-06 | 8.900 | 7,255 | -40,000 | 0.01% | 64,570 |
| 2017-04-06 | 2017-04-03 | 8.900 | 47,255 | +40,000 | 0.04% | 420,570 |
| 2017-04-05 | 2017-03-31 | 8.900 | 7,255 | -30,000 | 0.01% | 64,570 |
| 2017-04-03 | 2017-03-30 | 8.900 | 37,255 | +37,000 | 0.03% | 331,570 |
| 2017-03-31 | 2017-03-29 | 8.900 | 255 | -50,000 | 0.00% | 2,270 |
| 2017-03-30 | 2017-03-28 | 8.900 | 50,255 | +41,000 | 0.04% | 447,270 |
| 2017-03-29 | 2017-03-27 | 8.900 | 9,255 | -40,000 | 0.01% | 82,370 |
| 2017-03-28 | 2017-03-24 | 8.900 | 49,255 | +40,000 | 0.04% | 438,370 |
| 2017-03-27 | 2017-03-23 | 8.900 | 9,255 | -30,000 | 0.01% | 82,370 |
| 2017-03-24 | 2017-03-22 | 8.900 | 39,255 | +36,000 | 0.03% | 349,370 |
| 2017-03-23 | 2017-03-21 | 8.900 | 3,255 | -35,000 | 0.00% | 28,970 |
| 2017-03-22 | 2017-03-20 | 8.900 | 38,255 | +37,000 | 0.03% | 340,470 |
| 2017-03-21 | 2017-03-17 | 9.000 | 1,255 | -38,000 | 0.00% | 11,295 |
| 2017-03-20 | 2017-03-16 | 8.900 | 39,255 | -11,000 | 0.03% | 349,370 |
| 2017-03-17 | 2017-03-15 | 8.900 | 50,255 | +25,000 | 0.04% | 447,270 |
| 2017-03-16 | 2017-03-14 | 8.900 | 25,255 | -25,000 | 0.02% | 224,770 |
| 2017-03-15 | 2017-03-13 | 8.900 | 50,255 | +41,000 | 0.04% | 447,270 |
| 2017-03-14 | 2017-03-10 | 9.000 | 9,255 | -35,000 | 0.01% | 83,295 |
| 2017-03-13 | 2017-03-09 | 8.900 | 44,255 | +33,000 | 0.04% | 393,870 |
| 2017-03-10 | 2017-03-08 | 8.900 | 11,255 | -45,000 | 0.01% | 100,170 |
| 2017-03-09 | 2017-03-07 | 8.900 | 56,255 | +53,000 | 0.05% | 500,670 |
| 2017-03-08 | 2017-03-06 | 8.900 | 3,255 | -51,000 | 0.00% | 28,970 |
| 2017-03-07 | 2017-03-03 | 8.900 | 54,255 | +50,000 | 0.05% | 482,870 |
| 2017-03-06 | 2017-03-02 | 8.900 | 4,255 | -56,000 | 0.00% | 37,870 |
| 2017-03-03 | 2017-03-01 | 8.900 | 60,255 | +47,000 | 0.05% | 536,270 |
| 2017-03-02 | 2017-02-28 | 9.000 | 13,255 | -56,000 | 0.01% | 119,295 |
| 2017-03-01 | 2017-02-27 | 9.000 | 69,255 | +35,000 | 0.06% | 623,295 |
| 2017-02-28 | 2017-02-24 | 9.000 | 34,255 | -28,000 | 0.03% | 308,295 |
| 2017-02-27 | 2017-02-23 | 9.000 | 62,255 | +55,000 | 0.05% | 560,295 |
| 2017-02-24 | 2017-02-22 | 9.000 | 7,255 | -62,000 | 0.01% | 65,295 |
| 2017-02-23 | 2017-02-21 | 9.000 | 69,255 | +63,000 | 0.06% | 623,295 |
| 2017-02-22 | 2017-02-20 | 9.000 | 6,255 | -56,000 | 0.01% | 56,295 |
| 2017-02-21 | 2017-02-17 | 9.000 | 62,255 | +61,000 | 0.05% | 560,295 |
| 2017-02-20 | 2017-02-16 | 9.000 | 1,255 | -50,000 | 0.00% | 11,295 |
| 2017-02-17 | 2017-02-15 | 9.000 | 51,255 | +41,000 | 0.04% | 461,295 |
| 2017-02-16 | 2017-02-14 | 9.000 | 10,255 | -45,000 | 0.01% | 92,295 |
| 2017-02-15 | 2017-02-13 | 8.900 | 55,255 | +41,000 | 0.05% | 491,770 |
| 2017-02-14 | 2017-02-10 | 8.800 | 14,255 | -1,000 | 0.01% | 125,444 |
| 2017-02-13 | 2017-02-09 | 9.000 | 15,255 | -23,000 | 0.01% | 137,295 |
| 2017-02-10 | 2017-02-08 | 9.000 | 38,255 | +18,000 | 0.03% | 344,295 |
| 2017-02-09 | 2017-02-07 | 9.000 | 20,255 | -21,000 | 0.02% | 182,295 |
| 2017-02-08 | 2017-02-06 | 9.000 | 41,255 | +40,000 | 0.04% | 371,295 |
| 2017-02-07 | 2017-02-03 | 9.000 | 1,255 | -29,000 | 0.00% | 11,295 |
| 2017-02-06 | 2017-02-02 | 8.900 | 30,255 | -25,000 | 0.03% | 269,270 |
| 2017-02-03 | 2017-02-01 | 9.000 | 55,255 | +40,000 | 0.05% | 497,295 |
| 2017-02-02 | 2017-01-27 | 9.100 | 15,255 | +8,000 | 0.01% | 138,821 |
| 2017-02-01 | 2017-01-25 | 8.200 | 7,255 | -61,000 | 0.01% | 59,491 |
| 2017-01-26 | 2017-01-24 | 8.000 | 68,255 | +50,000 | 0.06% | 546,040 |
| 2017-01-25 | 2017-01-23 | 7.900 | 18,255 | -35,000 | 0.02% | 144,215 |
| 2017-01-24 | 2017-01-20 | 7.900 | 53,255 | -14,000 | 0.05% | 420,715 |
| 2017-01-23 | 2017-01-19 | 8.200 | 67,255 | -4,000 | 0.06% | 551,491 |
| 2017-01-20 | 2017-01-18 | 8.200 | 71,255 | +36,000 | 0.06% | 584,291 |
| 2017-01-19 | 2017-01-17 | 8.300 | 35,255 | -2,000 | 0.03% | 292,616 |
| 2017-01-18 | 2017-01-16 | 8.400 | 37,255 | -18,000 | 0.03% | 312,942 |
| 2017-01-17 | 2017-01-13 | 8.300 | 55,255 | +55,000 | 0.05% | 458,617 |
| 2017-01-16 | 2017-01-12 | 8.300 | 255 | -58,000 | 0.00% | 2,116 |
| 2017-01-13 | 2017-01-11 | 8.600 | 58,255 | +53,000 | 0.05% | 500,993 |
| 2017-01-12 | 2017-01-10 | 8.800 | 5,255 | -60,000 | 0.00% | 46,244 |
| 2017-01-11 | 2017-01-09 | 8.600 | 65,255 | +50,000 | 0.06% | 561,193 |
| 2017-01-10 | 2017-01-06 | 8.900 | 15,255 | -49,000 | 0.01% | 135,770 |
| 2017-01-09 | 2017-01-05 | 8.800 | 64,255 | +57,000 | 0.05% | 565,444 |
| 2017-01-06 | 2017-01-04 | 9.200 | 7,255 | -55,000 | 0.01% | 66,746 |
| 2017-01-05 | 2017-01-03 | 9.200 | 62,255 | +31,000 | 0.05% | 572,746 |
| 2017-01-04 | 2016-12-30 | 9.300 | 31,255 | -20,000 | 0.03% | 290,672 |
| 2017-01-03 | 2016-12-29 | 9.200 | 51,255 | +8,000 | 0.04% | 471,546 |
| 2016-12-30 | 2016-12-28 | 9.100 | 43,255 | +23,000 | 0.04% | 393,621 |
| 2016-12-29 | 2016-12-23 | 9.200 | 20,255 | -45,000 | 0.02% | 186,346 |
| 2016-12-28 | 2016-12-22 | 9.200 | 65,255 | +34,000 | 0.06% | 600,346 |
| 2016-12-23 | 2016-12-21 | 9.300 | 31,255 | -32,000 | 0.03% | 290,672 |
| 2016-12-22 | 2016-12-20 | 9.200 | 63,255 | +27,000 | 0.05% | 581,946 |
| 2016-12-20 | 2016-12-16 | 9.300 | 36,255 | -3,000 | 0.03% | 337,172 |
| 2016-12-19 | 2016-12-15 | 9.200 | 39,255 | -18,000 | 0.03% | 361,146 |
| 2016-12-16 | 2016-12-14 | 9.100 | 57,255 | +57,000 | 0.05% | 521,021 |
| 2016-12-15 | 2016-12-13 | 8.900 | 255 | -57,000 | 0.00% | 2,270 |
| 2016-12-14 | 2016-12-12 | 8.900 | 57,255 | +46,000 | 0.05% | 509,570 |
| 2016-12-13 | 2016-12-09 | 8.900 | 11,255 | -50,000 | 0.01% | 100,170 |
| 2016-12-12 | 2016-12-08 | 8.800 | 61,255 | +57,000 | 0.05% | 539,044 |
| 2016-12-09 | 2016-12-07 | 9.100 | 4,255 | -18,000 | 0.00% | 38,721 |
| 2016-12-08 | 2016-12-06 | 8.700 | 22,255 | +22,000 | 0.02% | 193,619 |
| 2016-12-07 | 2016-12-05 | 8.700 | 255 | -34,000 | 0.00% | 2,219 |
| 2016-12-06 | 2016-12-02 | 8.700 | 34,255 | +14,000 | 0.03% | 298,019 |
| 2016-12-05 | 2016-12-01 | 8.700 | 20,255 | -13,000 | 0.02% | 176,219 |
| 2016-12-02 | 2016-11-30 | 8.600 | 33,255 | -23,000 | 0.03% | 285,993 |
| 2016-12-01 | 2016-11-29 | 8.600 | 56,255 | -3,000 | 0.05% | 483,793 |
| 2016-11-30 | 2016-11-28 | 8.800 | 59,255 | +53,000 | 0.05% | 521,444 |
| 2016-11-29 | 2016-11-25 | 8.600 | 6,255 | -46,000 | 0.01% | 53,793 |
| 2016-11-28 | 2016-11-24 | 8.300 | 52,255 | +48,000 | 0.04% | 433,717 |
| 2016-11-25 | 2016-11-23 | 8.300 | 4,255 | -36,000 | 0.00% | 35,316 |
| 2016-11-24 | 2016-11-22 | 8.300 | 40,255 | +30,000 | 0.04% | 334,116 |
| 2016-11-23 | 2016-11-21 | 8.400 | 10,255 | -60,000 | 0.01% | 86,142 |
| 2016-11-22 | 2016-11-18 | 8.500 | 70,255 | +70,000 | 0.07% | 597,168 |
| 2016-11-21 | 2016-11-17 | 8.800 | 255 | -48,000 | 0.00% | 2,244 |
| 2016-11-18 | 2016-11-16 | 8.800 | 48,255 | -25,000 | 0.05% | 424,644 |
| 2016-11-17 | 2016-11-15 | 8.300 | 73,255 | +43,000 | 0.07% | 608,016 |
| 2016-11-16 | 2016-11-14 | 8.100 | 30,255 | -42,000 | 0.03% | 245,066 |
| 2016-11-15 | 2016-11-11 | 8.200 | 72,255 | +62,000 | 0.07% | 592,491 |
| 2016-11-14 | 2016-11-10 | 8.100 | 10,255 | -46,000 | 0.01% | 83,066 |
| 2016-11-11 | 2016-11-09 | 7.300 | 56,255 | +56,000 | 0.06% | 410,662 |
| 2016-11-10 | 2016-11-08 | 7.500 | 255 | -33,000 | 0.00% | 1,913 |
| 2016-11-09 | 2016-11-07 | 7.400 | 33,255 | +27,000 | 0.03% | 246,087 |
| 2016-11-08 | 2016-11-04 | 7.400 | 6,255 | -30,000 | 0.01% | 46,287 |
| 2016-11-07 | 2016-11-03 | 7.200 | 36,255 | -24,000 | 0.04% | 261,036 |
| 2016-11-04 | 2016-11-02 | 7.600 | 60,255 | +47,000 | 0.06% | 457,938 |
| 2016-11-03 | 2016-11-01 | 7.600 | 13,255 | -36,000 | 0.01% | 100,738 |
| 2016-11-02 | 2016-10-31 | 8.200 | 49,255 | +14,000 | 0.05% | 403,891 |
| 2016-11-01 | 2016-10-28 | 8.100 | 35,255 | -10,000 | 0.04% | 285,566 |
| 2016-10-31 | 2016-10-27 | 8.600 | 45,255 | -25,000 | 0.05% | 389,193 |
| 2016-10-28 | 2016-10-26 | 8.400 | 70,255 | +32,000 | 0.07% | 590,142 |
| 2016-10-27 | 2016-10-25 | 8.500 | 38,255 | -27,000 | 0.04% | 325,168 |
| 2016-10-26 | 2016-10-24 | 7.600 | 65,255 | +49,000 | 0.07% | 495,938 |
| 2016-10-25 | 2016-10-20 | 7.700 | 16,255 | -39,000 | 0.02% | 125,164 |
| 2016-10-24 | 2016-10-19 | 7.500 | 55,255 | +40,000 | 0.06% | 414,413 |
| 2016-10-20 | 2016-10-18 | 7.000 | 15,255 | -32,000 | 0.02% | 106,785 |
| 2016-10-19 | 2016-10-17 | 7.000 | 47,255 | -26,000 | 0.05% | 330,785 |
| 2016-10-18 | 2016-10-14 | 7.000 | 73,255 | +40,000 | 0.07% | 512,785 |
| 2016-10-17 | 2016-10-13 | 7.000 | 33,255 | -10,000 | 0.03% | 232,785 |
| 2016-10-14 | 2016-10-12 | 6.900 | 43,255 | -13,000 | 0.04% | 298,460 |
| 2016-10-13 | 2016-10-11 | 7.100 | 56,255 | +55,000 | 0.06% | 399,411 |
| 2016-10-12 | 2016-10-07 | 7.000 | 1,255 | -29,000 | 0.00% | 8,785 |
| 2016-10-11 | 2016-10-06 | 7.200 | 30,255 | +30,000 | 0.03% | 217,836 |
| 2016-10-07 | 2016-10-05 | 7.200 | 255 | -75,000 | 0.00% | 1,836 |
| 2016-10-06 | 2016-10-04 | 7.000 | 75,255 | +75,000 | 0.08% | 526,785 |
| 2016-10-05 | 2016-10-03 | 7.200 | 255 | -65,000 | 0.00% | 1,836 |
| 2016-10-04 | 2016-09-30 | 6.900 | 65,255 | +65,000 | 0.07% | 450,260 |
| 2016-10-03 | 2016-09-29 | 7.000 | 255 | -80,000 | 0.00% | 1,785 |
| 2016-09-30 | 2016-09-28 | 7.000 | 80,255 | +80,000 | 0.08% | 561,785 |
| 2016-09-29 | 2016-09-27 | 7.000 | 255 | -45,000 | 0.00% | 1,785 |
| 2016-09-28 | 2016-09-26 | 7.000 | 45,255 | +30,000 | 0.05% | 316,785 |
| 2016-09-27 | 2016-09-23 | 6.900 | 15,255 | -32,000 | 0.02% | 105,260 |
| 2016-09-26 | 2016-09-22 | 6.900 | 47,255 | +47,000 | 0.05% | 326,060 |
| 2016-09-23 | 2016-09-21 | 7.100 | 255 | -18,000 | 0.00% | 1,811 |
| 2016-09-22 | 2016-09-20 | 7.100 | 18,255 | +18,000 | 0.02% | 129,611 |
| 2016-09-21 | 2016-09-19 | 7.100 | 255 | -45,000 | 0.00% | 1,811 |
| 2016-09-20 | 2016-09-15 | 7.100 | 45,255 | +45,000 | 0.05% | 321,310 |
| 2016-09-15 | 2016-09-13 | 7.000 | 255 | -33,000 | 0.00% | 1,785 |
| 2016-09-14 | 2016-09-12 | 6.900 | 33,255 | +33,000 | 0.03% | 229,460 |
| 2016-09-13 | 2016-09-09 | 7.100 | 255 | -54,000 | 0.00% | 1,811 |
| 2016-09-12 | 2016-09-08 | 7.000 | 54,255 | +1,000 | 0.06% | 379,785 |
| 2016-09-09 | 2016-09-07 | 7.200 | 53,255 | +20,000 | 0.05% | 383,436 |
| 2016-09-08 | 2016-09-06 | 7.200 | 33,255 | +33,000 | 0.03% | 239,436 |
| 2016-09-07 | 2016-09-05 | 7.600 | 255 | -46,000 | 0.00% | 1,938 |
| 2016-09-06 | 2016-09-02 | 7.700 | 46,255 | +46,000 | 0.05% | 356,164 |
| 2016-09-05 | 2016-09-01 | 7.200 | 255 | -57,000 | 0.00% | 1,836 |
| 2016-09-02 | 2016-08-31 | 7.200 | 57,255 | +57,000 | 0.06% | 412,236 |
| 2016-09-01 | 2016-08-30 | 7.200 | 255 | -53,000 | 0.00% | 1,836 |
| 2016-08-31 | 2016-08-29 | 7.200 | 53,255 | +21,000 | 0.05% | 383,436 |
| 2016-08-30 | 2016-08-26 | 7.100 | 32,255 | +32,000 | 0.03% | 229,011 |
| 2016-08-29 | 2016-08-25 | 7.100 | 255 | -18,000 | 0.00% | 1,811 |
| 2016-08-25 | 2016-08-23 | 6.800 | 18,255 | +18,000 | 0.02% | 124,134 |
| 2016-07-29 | 2016-07-27 | 7.000 | 255 | -15,000 | 0.00% | 1,785 |
| 2016-07-22 | 2016-07-20 | 7.600 | 15,255 | -19,000 | 0.02% | 115,938 |
| 2016-07-20 | 2016-07-18 | 7.600 | 34,255 | -8,000 | 0.03% | 260,338 |
| 2016-07-18 | 2016-07-14 | 7.500 | 42,255 | +10,000 | 0.04% | 316,913 |
| 2016-07-13 | 2016-07-11 | 8.100 | 32,255 | +25,000 | 0.03% | 261,266 |
| 2016-07-12 | 2016-07-08 | 8.100 | 7,255 | -32,000 | 0.01% | 58,766 |
| 2016-06-30 | 2016-06-28 | 6.500 | 39,255 | +39,000 | 0.04% | 255,158 |
| 2016-06-17 | 2016-06-15 | 6.600 | 255 | -135,000 | 0.00% | 1,683 |
| 2016-05-25 | 2016-05-23 | 5.700 | 135,255 | +85,000 | 0.14% | 770,954 |
| 2016-05-17 | 2016-05-13 | 5.000 | 50,255 | +50,000 | 0.05% | 251,275 |
| 2015-12-17 | 2015-12-15 | 6.400 | 255 | -15,000 | 0.00% | 1,632 |
| 2015-12-10 | 2015-12-08 | 7.300 | 15,255 | +15,000 | 0.02% | 111,362 |
| 2015-12-09 | 2015-12-07 | 7.200 | 255 | -15,000 | 0.00% | 1,836 |
| 2015-12-08 | 2015-12-04 | 7.000 | 15,255 | +15,000 | 0.02% | 106,785 |
| 2015-11-30 | 2015-11-26 | 7.000 | 255 | -25,000 | 0.00% | 1,785 |
| 2015-11-25 | 2015-11-23 | 6.500 | 25,255 | +25,000 | 0.03% | 164,158 |
| 2015-07-13 | 2015-07-09 | 4.600 | 255 | -2,000 | 0.00% | 1,173 |
| 2015-07-07 | 2015-07-03 | 5.400 | 2,255 | +2,000 | 0.00% | 12,177 |
| 2015-07-06 | 2015-07-02 | 6.300 | 255 | -25,000 | 0.00% | 1,607 |
| 2015-06-30 | 2015-06-26 | 7.500 | 25,255 | +25,000 | 0.04% | 189,413 |
| 2015-06-19 | 2015-06-17 | 8.500 | 255 | -25,000 | 0.00% | 2,168 |
| 2015-06-18 | 2015-06-16 | 8.500 | 25,255 | +25,000 | 0.04% | 214,668 |
| 2015-06-17 | 2015-06-15 | 8.600 | 255 | -2,000 | 0.00% | 2,193 |
| 2015-06-16 | 2015-06-12 | 9.200 | 2,255 | +2,000 | 0.00% | 20,746 |
| 2015-05-19 | 2015-05-15 | 7.800 | 255 | -10,000 | 0.00% | 1,989 |
| 2015-05-13 | 2015-05-11 | 6.200 | 10,255 | +10,000 | 0.02% | 63,581 |
| 2015-05-08 | 2015-05-06 | 8.600 | 255 | +212 | 0.00% | 2,193 |
| 2015-04-08 | 2015-04-01 | 5.271 | 43 | -60 | 0.00% | 227 |
| 2015-03-09 | 2015-03-05 | 4.941 | 103 | -8,440 | 0.00% | 509 |
| 2015-03-05 | 2015-03-03 | 4.859 | 8,543 | +8,440 | 0.04% | 41,509 |
| 2014-08-22 | 2014-08-20 | 9.388 | 103 | -16,697 | 0.00% | 967 |
| 2014-08-21 | 2014-08-19 | 9.553 | 16,800 | +16,697 | 0.07% | 160,489 |
| 2014-05-16 | 2014-05-14 | 9.059 | 103 | -3,582 | 0.00% | 933 |
| 2014-05-15 | 2014-05-13 | 9.059 | 3,685 | +3,582 | 0.02% | 33,382 |
| 2014-04-16 | 2014-04-14 | 11.200 | 103 | +45 | 0.00% | 1,154 |
| 2014-04-14 | 2014-04-10 | 13.176 | 58 | -1,457 | 0.00% | 764 |
| 2014-04-10 | 2014-04-08 | 14.824 | 1,515 | -2,186 | 0.04% | 22,458 |
| 2014-04-09 | 2014-04-07 | 14.824 | 3,701 | +3,643 | 0.10% | 54,862 |
| 2014-04-07 | 2014-04-03 | 13.588 | 58 | -4,857 | 0.00% | 788 |
| 2014-04-04 | 2014-04-02 | 13.588 | 4,915 | +4,857 | 0.13% | 66,786 |
| 2014-03-25 | 2014-03-21 | 14.576 | 58 | -1,214 | 0.00% | 845 |
| 2014-03-24 | 2014-03-20 | 14.247 | 1,272 | +1,214 | 0.03% | 18,122 |
| 2014-03-17 | 2014-03-13 | 12.095 | 58 | -39 | 0.00% | 701 |
| 2014-01-09 | 2014-01-07 | 18.776 | 97 | -2,051 | 0.00% | 1,821 |
| 2014-01-07 | 2014-01-03 | 19.020 | 2,148 | +2,051 | 0.03% | 40,855 |
| 2013-12-20 | 2013-12-18 | 19.264 | 97 | -14,661 | 0.00% | 1,869 |
| 2013-12-19 | 2013-12-17 | 19.264 | 14,758 | +14,661 | 0.23% | 284,296 |
| 2013-12-17 | 2013-12-13 | 19.264 | 97 | -2,051 | 0.00% | 1,869 |
| 2013-12-16 | 2013-12-12 | 19.020 | 2,148 | +2,051 | 0.04% | 40,855 |
| 2013-12-02 | 2013-11-28 | 19.995 | 97 | -129 | 0.00% | 1,940 |
| 2013-11-06 | 2013-11-04 | 25.360 | 226 | -4,101 | 0.00% | 5,731 |
| 2013-11-05 | 2013-11-01 | 32.188 | 4,327 | +4,101 | 0.08% | 139,276 |
| 2013-11-04 | 2013-10-31 | 30.237 | 226 | -153 | 0.00% | 6,834 |
| 2012-11-30 | 2012-11-28 | 21.946 | 379 | -7,518 | 0.01% | 8,318 |
| 2012-11-16 | 2012-11-14 | 30.237 | 7,897 | +7,502 | 0.28% | 238,781 |
| 2012-03-26 | 2012-03-22 | 100.465 | 395 | -138 | 0.02% | 39,684 |
| 2012-03-23 | 2012-03-21 | 104.366 | 533 | +138 | 0.03% | 55,627 |
| 2012-02-03 | 2012-02-01 | 176.545 | 395 | -102 | 0.02% | 69,735 |
| 2012-02-02 | 2012-01-31 | 178.496 | 497 | +102 | 0.03% | 88,712 |
| 2012-01-09 | 2012-01-05 | 174.594 | 395 | -318 | 0.02% | 68,965 |
| 2012-01-06 | 2012-01-04 | 177.520 | 713 | +318 | 0.04% | 126,572 |
| 2011-12-28 | 2011-12-22 | 183.373 | 395 | -20 | 0.02% | 72,432 |
| 2011-12-23 | 2011-12-21 | 180.446 | 415 | +20 | 0.02% | 74,885 |
| 2011-12-06 | 2011-12-02 | 191.176 | 395 | -389 | 0.02% | 75,514 |
| 2011-12-05 | 2011-12-01 | 195.077 | 784 | +389 | 0.04% | 152,941 |
| 2011-10-21 | 2011-10-19 | 239.945 | 395 | -205 | 0.03% | 94,778 |
| 2011-08-31 | 2011-08-29 | 149.234 | 600 | -20 | 0.05% | 89,540 |
| 2011-08-10 | 2011-08-08 | 188.249 | 620 | -52 | 0.05% | 116,715 |
| 2011-06-20 | 2011-06-16 | 331.631 | 672 | -12,761 | 0.05% | 222,856 |
| 2011-06-03 | 2011-06-01 | 507.201 | 13,433 | +12,761 | 1.04% | 6,813,227 |
| 2011-05-20 | 2011-05-18 | 565.724 | 672 | -107 | 0.05% | 380,166 |
| 2011-05-19 | 2011-05-17 | 565.724 | 779 | -16 | 0.06% | 440,699 |
| 2011-04-26 | 2011-04-20 | 643.755 | 795 | -507 | 0.06% | 511,785 |
| 2011-04-12 | 2011-04-08 | 819.324 | 1,302 | -16 | 0.10% | 1,066,760 |
| 2011-03-25 | 2011-03-23 | 760.801 | 1,318 | +16 | 0.10% | 1,002,736 |
| 2011-03-21 | 2011-03-17 | 702.278 | 1,302 | -154 | 0.10% | 914,366 |
| 2011-03-15 | 2011-03-11 | 780.309 | 1,456 | -154 | 0.11% | 1,136,129 |
| 2011-03-14 | 2011-03-10 | 819.324 | 1,610 | -435 | 0.12% | 1,319,112 |
| 2011-03-10 | 2011-03-08 | 760.801 | 2,045 | +153 | 0.16% | 1,555,838 |
| 2011-03-01 | 2011-02-25 | 663.262 | 1,892 | -51 | 0.15% | 1,254,892 |
| 2011-02-24 | 2011-02-22 | 663.262 | 1,943 | +154 | 0.15% | 1,288,719 |
| 2011-02-21 | 2011-02-17 | 702.278 | 1,789 | -51 | 0.14% | 1,256,375 |
| 2011-02-18 | 2011-02-16 | 721.786 | 1,840 | +51 | 0.14% | 1,328,085 |
| 2011-02-07 | 2011-01-31 | 721.786 | 1,789 | +51 | 0.14% | 1,291,274 |
| 2011-01-21 | 2011-01-19 | 741.293 | 1,738 | -51 | 0.13% | 1,288,368 |
| 2011-01-19 | 2011-01-17 | 702.278 | 1,789 | +41 | 0.14% | 1,256,375 |
| 2011-01-14 | 2011-01-12 | 838.832 | 1,748 | -51 | 0.14% | 1,466,278 |
| 2011-01-13 | 2011-01-11 | 858.340 | 1,799 | +133 | 0.14% | 1,544,153 |
| 2011-01-12 | 2011-01-10 | 916.863 | 1,666 | +51 | 0.13% | 1,527,493 |
| 2011-01-10 | 2011-01-06 | 936.370 | 1,615 | +641 | 0.12% | 1,512,238 |
| 2011-01-07 | 2011-01-05 | 936.370 | 974 | +154 | 0.08% | 912,025 |
| 2011-01-06 | 2011-01-04 | 975.386 | 820 | -113 | 0.06% | 799,816 |
| 2011-01-05 | 2011-01-03 | 955.878 | 933 | -205 | 0.07% | 891,834 |
| 2011-01-04 | 2010-12-31 | 936.370 | 1,138 | +51 | 0.09% | 1,065,590 |
| 2010-12-30 | 2010-12-28 | 916.863 | 1,087 | +154 | 0.08% | 996,630 |
| 2010-12-28 | 2010-12-22 | 936.370 | 933 | +102 | 0.07% | 873,634 |
| 2010-12-17 | 2010-12-15 | 936.370 | 831 | +103 | 0.06% | 778,124 |
| 2010-12-16 | 2010-12-14 | 955.878 | 728 | +103 | 0.06% | 695,879 |
| 2010-12-15 | 2010-12-13 | 975.386 | 625 | +51 | 0.05% | 609,616 |
| 2010-12-14 | 2010-12-10 | 975.386 | 574 | -251 | 0.04% | 559,872 |
| 2010-12-09 | 2010-12-07 | 955.878 | 825 | +128 | 0.06% | 788,599 |
| 2010-12-08 | 2010-12-06 | 955.878 | 697 | +148 | 0.05% | 666,247 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 549 | -607 | 0.04% | 589,036 |
| 2010-11-19 | 2010-11-17 | 877.847 | 1,156 | -51 | 0.09% | 1,014,791 |
| 2010-11-18 | 2010-11-16 | 936.370 | 1,207 | +10 | 0.09% | 1,130,199 |
| 2010-11-17 | 2010-11-15 | 955.878 | 1,197 | -36 | 0.09% | 1,144,186 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 1,233 | +51 | 0.10% | 1,346,969 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 1,182 | -92 | 0.09% | 1,337,371 |
| 2010-11-04 | 2010-11-02 | 994.894 | 1,274 | -26 | 0.10% | 1,267,494 |
| 2010-11-03 | 2010-11-01 | 916.863 | 1,300 | +26 | 0.10% | 1,191,922 |
| 2010-10-29 | 2010-10-27 | 975.386 | 1,274 | -26 | 0.10% | 1,242,642 |
| 2010-10-28 | 2010-10-26 | 975.386 | 1,300 | +47 | 0.10% | 1,268,002 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 1,253 | -36 | 0.10% | 1,271,045 |
| 2010-10-26 | 2010-10-22 | 975.386 | 1,289 | +71 | 0.10% | 1,257,272 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 1,218 | +205 | 0.09% | 1,449,384 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 1,013 | +52 | 0.08% | 1,264,724 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 961 | +51 | 0.10% | 1,218,550 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 910 | +179 | 0.10% | 976,361 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 731 | -261 | 0.08% | 1,069,511 |
| 2010-10-15 | 2010-10-13 | 780.309 | 992 | -31 | 0.11% | 774,066 |
| 2010-10-13 | 2010-10-11 | 585.232 | 1,023 | +103 | 0.11% | 598,692 |
| 2010-09-21 | 2010-09-17 | 487.693 | 920 | -52 | 0.10% | 448,678 |
| 2010-09-20 | 2010-09-16 | 585.232 | 972 | +72 | 0.11% | 568,845 |
| 2010-09-17 | 2010-09-15 | 546.216 | 900 | +87 | 0.10% | 491,594 |
| 2010-09-02 | 2010-08-31 | 370.647 | 813 | -30 | 0.10% | 301,336 |
| 2010-08-31 | 2010-08-27 | 468.185 | 843 | -26 | 0.13% | 394,680 |
| 2010-08-23 | 2010-08-19 | 487.693 | 869 | -10 | 0.13% | 423,805 |
| 2010-08-20 | 2010-08-18 | 487.693 | 879 | -26 | 0.13% | 428,682 |
| 2010-08-16 | 2010-08-12 | 487.693 | 905 | -51 | 0.14% | 441,362 |
| 2010-08-13 | 2010-08-11 | 507.201 | 956 | +26 | 0.14% | 484,884 |
| 2010-08-12 | 2010-08-10 | 526.708 | 930 | +76 | 0.14% | 489,839 |
| 2010-08-10 | 2010-08-06 | 546.216 | 854 | -76 | 0.13% | 466,469 |
| 2010-08-09 | 2010-08-05 | 487.693 | 930 | -31 | 0.14% | 453,554 |
| 2010-08-06 | 2010-08-04 | 487.693 | 961 | +15 | 0.14% | 468,673 |
| 2010-08-05 | 2010-08-03 | 507.201 | 946 | +26 | 0.14% | 479,812 |
| 2010-08-04 | 2010-08-02 | 565.724 | 920 | +41 | 0.15% | 520,466 |
| 2010-08-02 | 2010-07-29 | 624.247 | 879 | +107 | 0.15% | 548,713 |
| 2010-07-30 | 2010-07-28 | 585.232 | 772 | +41 | 0.13% | 451,799 |
| 2010-07-28 | 2010-07-26 | 487.693 | 731 | +36 | 0.14% | 356,504 |
| 2010-07-23 | 2010-07-21 | 468.185 | 695 | -25 | 0.16% | 325,389 |
| 2010-07-21 | 2010-07-19 | 448.678 | 720 | +25 | 0.16% | 323,048 |
| 2010-07-20 | 2010-07-16 | 507.201 | 695 | +16 | 0.16% | 352,504 |
| 2010-07-16 | 2010-07-14 | 565.724 | 679 | -31 | 0.17% | 384,126 |
| 2010-07-14 | 2010-07-12 | 741.293 | 710 | +31 | 0.21% | 526,318 |
| 2010-07-09 | 2010-07-07 | 799.816 | 679 | -21 | 0.23% | 543,075 |
| 2010-07-07 | 2010-07-05 | 819.324 | 700 | -41 | 0.24% | 573,527 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 741 | -205 | 0.39% | 1,069,686 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 946 | +51 | 0.50% | 1,439,435 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 895 | -15 | 0.47% | 1,449,131 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 910 | -15 | 0.48% | 1,455,666 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 925 | +15 | 0.49% | 1,461,616 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 910 | +15 | 0.48% | 1,455,666 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 895 | +26 | 0.47% | 1,484,050 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 869 | -51 | 0.46% | 1,474,842 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 920 | +102 | 0.48% | 1,543,451 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 818 | +103 | 0.43% | 1,420,201 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 715 | -51 | 0.39% | 1,255,322 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 766 | -103 | 0.42% | 1,344,862 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 869 | -159 | 0.47% | 1,491,794 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 1,028 | -72 | 0.56% | 1,784,800 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 1,100 | -10 | 0.60% | 2,188,766 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 1,110 | +205 | 0.61% | 2,165,357 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 905 | +87 | 0.49% | 1,889,030 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 818 | +128 | 0.45% | 1,755,304 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 690 | +154 | 0.38% | 1,521,017 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 536 | -236 | 0.29% | 1,212,912 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 772 | +26 | 0.42% | 1,686,715 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 746 | +56 | 0.41% | 1,644,462 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 690 | +157 | 0.38% | 1,494,096 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 533 | -51 | 0.29% | 1,320,497 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 584 | -385 | 0.32% | 1,583,559 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 969 | +26 | 0.53% | 1,928,104 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 943 | +20 | 0.51% | 1,821,182 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 923 | +67 | 0.50% | 1,872,585 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 856 | +46 | 0.47% | 1,770,052 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 810 | +46 | 0.44% | 1,722,336 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 764 | +98 | 0.42% | 1,699,044 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 666 | +41 | 0.36% | 1,481,104 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 625 | +10 | 0.34% | 1,450,887 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 615 | +10 | 0.34% | 1,451,667 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 605 | -41 | 0.33% | 1,487,073 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 646 | -41 | 0.35% | 1,650,860 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 687 | +10 | 0.37% | 1,876,252 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 677 | +52 | 0.37% | 1,901,768 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 625 | +164 | 0.54% | 1,889,810 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 461 | +461 | 0.40% | 1,357,952 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 0 | -359 | ||
| 2010-04-13 | 2010-04-09 | 2887.142 | 359 | +103 | 0.31% | 1,036,484 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 256 | +256 | 0.32% | 734,114 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 0 | -243 | ||
| 2010-01-26 | 2010-01-22 | 2614.034 | 243 | -5 | 0.36% | 635,210 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 248 | +52 | 0.37% | 711,173 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 196 | +196 | 0.29% | 558,233 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 0 | -1 | ||
| 2009-11-10 | 2009-11-06 | 2770.096 | 1 | +1 | 0.00% | 2,770 |
| 2009-11-04 | 2009-11-02 | 2770.096 | 0 | -5 | ||
| 2009-08-20 | 2009-08-18 | 3004.189 | 5 | -3 | 0.01% | 15,021 |
| 2009-08-07 | 2009-08-05 | 4486.775 | 8 | +3 | 0.02% | 35,894 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 5 | -42 | 0.01% | 21,946 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 47 | +38 | 0.14% | 265,890 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 9 | +1 | 0.03% | 53,549 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 8 | +4 | 0.02% | 49,940 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 4 | +2 | 0.01% | 32,383 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 2 | -3 | 0.01% | 17,557 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 5 | +3 | 0.02% | 30,725 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 2 | -2 | 0.01% | 16,972 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 4 | +4 | 0.01% | 33,163 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy