History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.580 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.780 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.980 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.940 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.960 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.980 0 +0
2023-02-14 2023-02-10 0.980 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.980 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.120 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.420 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.420 0 +0
2022-10-24 2022-10-20 1.420 0 +0
2022-10-21 2022-10-19 1.420 0 +0
2022-10-20 2022-10-18 1.420 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 -15
2020-11-25 2020-11-23 1.620 15 -600 0.00% 24
2019-05-15 2019-05-10 1.220 615 -225,000 0.00% 750
2019-05-14 2019-05-09 1.200 225,615 -75,000 0.19% 270,738
2019-05-10 2019-05-08 1.220 300,615 -721,000 0.25% 366,750
2019-05-09 2019-05-07 1.460 1,021,615 -397,000 0.86% 1,491,558
2019-04-24 2019-04-18 1.560 1,418,615 -227,000 1.19% 2,213,039
2019-04-23 2019-04-17 1.600 1,645,615 -59,000 1.39% 2,632,984
2019-04-18 2019-04-16 1.720 1,704,615 -133,000 1.44% 2,931,938
2019-04-03 2019-04-01 1.820 1,837,615 +1,837,000 1.55% 3,344,459
2019-02-11 2019-02-04 1.320 615 -347,000 0.00% 812
2019-02-08 2019-01-31 1.300 347,615 -48,000 0.29% 451,900
2019-02-01 2019-01-30 1.260 395,615 -130,000 0.33% 498,475
2019-01-31 2019-01-29 1.280 525,615 -263,000 0.44% 672,787
2019-01-30 2019-01-28 1.320 788,615 -186,000 0.66% 1,040,972
2019-01-29 2019-01-25 1.320 974,615 -189,000 0.82% 1,286,492
2019-01-28 2019-01-24 1.340 1,163,615 -107,000 0.98% 1,559,244
2019-01-25 2019-01-23 1.400 1,270,615 -65,000 1.07% 1,778,861
2019-01-24 2019-01-22 1.460 1,335,615 -97,000 1.12% 1,949,998
2019-01-23 2019-01-21 1.560 1,432,615 -256,000 1.21% 2,234,879
2019-01-22 2019-01-18 1.420 1,688,615 -40,000 1.42% 2,397,833
2019-01-18 2019-01-16 1.580 1,728,615 -11,000 1.46% 2,731,212
2018-08-13 2018-08-09 21.400 1,739,615 -25,000 1.47% 37,227,761
2018-05-02 2018-04-27 25.000 1,764,615 -8,000 1.49% 44,115,375
2018-04-24 2018-04-20 14.800 1,772,615 +8,000 1.50% 26,234,702
2018-04-20 2018-04-18 14.600 1,764,615 -280,000 1.49% 25,763,379
2018-04-16 2018-04-12 12.800 2,044,615 +1,163,000 1.73% 26,171,072
2018-04-13 2018-04-11 12.400 881,615 +151,000 0.75% 10,932,026
2018-04-12 2018-04-10 12.800 730,615 +605,000 0.62% 9,351,872
2018-03-29 2018-03-27 20.600 125,615 -601,000 0.11% 2,587,669
2018-03-21 2018-03-19 13.400 726,615 -8,000 0.62% 9,736,641
2018-03-19 2018-03-15 13.600 734,615 +733,000 0.62% 9,990,764
2018-03-09 2018-03-07 13.600 1,615 -8,000 0.00% 21,964
2018-03-07 2018-03-05 13.600 9,615 +8,000 0.01% 130,764
2018-03-06 2018-03-02 13.600 1,615 -1,000 0.00% 21,964
2018-02-27 2018-02-23 13.400 2,615 +1,000 0.00% 35,041
2018-01-17 2018-01-15 14.000 1,615 -7,000 0.00% 22,610
2018-01-12 2018-01-10 14.000 8,615 +7,000 0.01% 120,610
2018-01-08 2018-01-04 14.200 1,615 -6,000 0.00% 22,933
2018-01-05 2018-01-03 14.000 7,615 +6,000 0.01% 106,610
2018-01-02 2017-12-28 12.600 1,615 -7,000 0.00% 20,349
2017-12-21 2017-12-19 12.000 8,615 +7,000 0.01% 103,380
2017-12-19 2017-12-15 11.600 1,615 -8,000 0.00% 18,734
2017-12-13 2017-12-11 11.000 9,615 +8,000 0.01% 105,765
2017-11-23 2017-11-21 11.400 1,615 -8,000 0.00% 18,411
2017-11-21 2017-11-17 12.000 9,615 +8,000 0.01% 115,380
2017-11-20 2017-11-16 12.600 1,615 -7,000 0.00% 20,349
2017-11-15 2017-11-13 13.400 8,615 +7,000 0.01% 115,441
2017-11-10 2017-11-08 14.600 1,615 -6,000 0.00% 23,579
2017-11-07 2017-11-03 15.600 7,615 +6,000 0.01% 118,794
2017-11-02 2017-10-31 14.600 1,615 -7,000 0.00% 23,579
2017-10-26 2017-10-24 14.400 8,615 +7,000 0.01% 124,056
2017-10-25 2017-10-23 14.400 1,615 -1,000 0.00% 23,256
2017-10-13 2017-10-11 10.200 2,615 -9,000 0.00% 26,673
2017-10-11 2017-10-09 10.000 11,615 +9,000 0.01% 116,150
2017-09-28 2017-09-26 10.000 2,615 -9,000 0.00% 26,150
2017-09-21 2017-09-19 10.000 11,615 +9,000 0.01% 116,150
2017-09-20 2017-09-18 10.000 2,615 -9,000 0.00% 26,150
2017-09-19 2017-09-15 10.000 11,615 +9,000 0.01% 116,150
2017-09-15 2017-09-13 10.000 2,615 -7,000 0.00% 26,150
2017-09-14 2017-09-12 10.000 9,615 +7,000 0.01% 96,150
2017-09-11 2017-09-07 10.000 2,615 -7,000 0.00% 26,150
2017-09-07 2017-09-05 10.000 9,615 +7,000 0.01% 96,150
2017-08-30 2017-08-28 10.000 2,615 -11,000 0.00% 26,150
2017-08-29 2017-08-25 10.000 13,615 +11,000 0.01% 136,150
2017-08-28 2017-08-24 10.000 2,615 -13,000 0.00% 26,150
2017-08-25 2017-08-22 10.000 15,615 +12,000 0.01% 156,150
2017-08-24 2017-08-21 10.000 3,615 -12,000 0.00% 36,150
2017-08-22 2017-08-18 10.000 15,615 +12,000 0.01% 156,150
2017-08-18 2017-08-16 10.200 3,615 -11,000 0.00% 36,873
2017-08-16 2017-08-14 10.200 14,615 +11,000 0.01% 149,073
2017-08-14 2017-08-10 10.200 3,615 -12,000 0.00% 36,873
2017-08-11 2017-08-09 10.200 15,615 +12,000 0.01% 159,273
2017-08-10 2017-08-08 10.200 3,615 -11,000 0.00% 36,873
2017-08-08 2017-08-04 10.400 14,615 +11,000 0.01% 151,996
2017-08-07 2017-08-03 10.400 3,615 -11,000 0.00% 37,596
2017-08-04 2017-08-02 10.200 14,615 +11,000 0.01% 149,073
2017-07-31 2017-07-27 10.000 3,615 -11,000 0.00% 36,150
2017-07-27 2017-07-25 10.200 14,615 +11,000 0.01% 149,073
2017-07-21 2017-07-19 10.400 3,615 -9,000 0.00% 37,596
2017-07-17 2017-07-13 10.800 12,615 +9,000 0.01% 136,242
2017-06-13 2017-06-09 8.800 3,615 -8,000 0.00% 31,812
2017-06-07 2017-06-05 8.600 11,615 +8,000 0.01% 99,889
2017-06-06 2017-06-02 8.600 3,615 -8,000 0.00% 31,089
2017-05-31 2017-05-26 8.400 11,615 +8,000 0.01% 97,566
2017-05-29 2017-05-25 8.400 3,615 -6,000 0.00% 30,366
2017-05-24 2017-05-22 8.400 9,615 +6,000 0.01% 80,766
2017-05-23 2017-05-19 8.400 3,615 -6,000 0.00% 30,366
2017-05-19 2017-05-17 8.400 9,615 +6,000 0.01% 80,766
2017-05-17 2017-05-15 8.400 3,615 -6,000 0.00% 30,366
2017-05-12 2017-05-10 8.800 9,615 +6,000 0.01% 84,612
2017-05-11 2017-05-09 8.900 3,615 -6,000 0.00% 32,174
2017-05-05 2017-05-02 8.900 9,615 +6,000 0.01% 85,574
2017-05-04 2017-04-28 8.900 3,615 -6,000 0.00% 32,174
2017-04-18 2017-04-12 8.900 9,615 +6,000 0.01% 85,574
2017-04-13 2017-04-11 8.900 3,615 -6,000 0.00% 32,174
2017-04-10 2017-04-06 8.900 9,615 -1,000 0.01% 85,574
2017-04-07 2017-04-05 8.900 10,615 +7,000 0.01% 94,474
2017-04-05 2017-03-31 8.900 3,615 -7,000 0.00% 32,174
2017-03-31 2017-03-29 8.900 10,615 +7,000 0.01% 94,474
2017-03-30 2017-03-28 8.900 3,615 -7,000 0.00% 32,174
2017-03-28 2017-03-24 8.900 10,615 +7,000 0.01% 94,474
2017-03-27 2017-03-23 8.900 3,615 -6,000 0.00% 32,174
2017-03-23 2017-03-21 8.900 9,615 +6,000 0.01% 85,574
2017-03-20 2017-03-16 8.900 3,615 -5,000 0.00% 32,174
2017-03-16 2017-03-14 8.900 8,615 +5,000 0.01% 76,674
2017-03-15 2017-03-13 8.900 3,615 -4,000 0.00% 32,174
2017-03-14 2017-03-10 9.000 7,615 -5,000 0.01% 68,535
2017-03-09 2017-03-07 8.900 12,615 +2,000 0.01% 112,274
2017-03-01 2017-02-27 9.000 10,615 +4,000 0.01% 95,535
2017-02-28 2017-02-24 9.000 6,615 -5,000 0.01% 59,535
2017-02-23 2017-02-21 9.000 11,615 +8,000 0.01% 104,535
2017-02-22 2017-02-20 9.000 3,615 -9,000 0.00% 32,535
2017-02-14 2017-02-10 8.800 12,615 +9,000 0.01% 111,012
2017-02-06 2017-02-02 8.900 3,615 -4,000 0.00% 32,174
2017-01-16 2017-01-12 8.300 7,615 +4,000 0.01% 63,205
2017-01-13 2017-01-11 8.600 3,615 -6,000 0.00% 31,089
2016-12-23 2016-12-21 9.300 9,615 +6,000 0.01% 89,420
2016-12-20 2016-12-16 9.300 3,615 -6,000 0.00% 33,620
2016-12-15 2016-12-13 8.900 9,615 +6,000 0.01% 85,574
2016-12-14 2016-12-12 8.900 3,615 -6,000 0.00% 32,174
2016-12-13 2016-12-09 8.900 9,615 +6,000 0.01% 85,574
2016-12-08 2016-12-06 8.700 3,615 -6,000 0.00% 31,451
2016-12-02 2016-11-30 8.600 9,615 +6,000 0.01% 82,689
2016-12-01 2016-11-29 8.600 3,615 -6,000 0.00% 31,089
2016-11-28 2016-11-24 8.300 9,615 +6,000 0.01% 79,804
2016-11-25 2016-11-23 8.300 3,615 -7,000 0.00% 30,005
2016-11-21 2016-11-17 8.800 10,615 +7,000 0.01% 93,412
2016-11-16 2016-11-14 8.100 3,615 -6,000 0.00% 29,282
2016-11-15 2016-11-11 8.200 9,615 -1,000 0.01% 78,843
2016-11-11 2016-11-09 7.300 10,615 +6,000 0.01% 77,490
2016-11-09 2016-11-07 7.400 4,615 -6,000 0.00% 34,151
2016-11-07 2016-11-03 7.200 10,615 +1,000 0.01% 76,428
2016-11-02 2016-10-31 8.200 9,615 +6,000 0.01% 78,843
2016-11-01 2016-10-28 8.100 3,615 -5,000 0.00% 29,282
2016-10-27 2016-10-25 8.500 8,615 +5,000 0.01% 73,228
2016-10-25 2016-10-20 7.700 3,615 -5,000 0.00% 27,836
2016-10-20 2016-10-18 7.000 8,615 +5,000 0.01% 60,305
2016-01-12 2016-01-08 5.500 3,615 -8,000 0.00% 19,883
2016-01-07 2016-01-05 5.600 11,615 +8,000 0.01% 65,044
2016-01-06 2016-01-04 5.800 3,615 -8,000 0.00% 20,967
2016-01-05 2015-12-31 5.800 11,615 +8,000 0.01% 67,367
2015-12-22 2015-12-18 6.300 3,615 -6,000 0.00% 22,775
2015-12-21 2015-12-17 6.400 9,615 +6,000 0.01% 61,536
2015-12-14 2015-12-10 7.300 3,615 -5,000 0.00% 26,390
2015-12-11 2015-12-09 7.400 8,615 +5,000 0.01% 63,751
2015-11-24 2015-11-20 6.400 3,615 -4,000 0.00% 23,136
2015-11-23 2015-11-19 6.200 7,615 +4,000 0.01% 47,213
2015-11-17 2015-11-13 5.400 3,615 -3,000 0.01% 19,521
2015-11-13 2015-11-11 4.920 6,615 +3,000 0.01% 32,546
2015-05-08 2015-05-06 8.600 3,615 +3,012 0.01% 31,089
2015-04-08 2015-04-01 5.271 603 -861 0.01% 3,178
2015-01-13 2015-01-09 6.094 1,464 -3,643 0.01% 8,922
2014-09-03 2014-09-01 9.553 5,107 +3,643 0.02% 48,787
2014-04-16 2014-04-14 11.200 1,464 +1,457 0.01% 16,397
2014-03-31 2014-03-27 14.000 7 -331 0.00% 98
2014-03-17 2014-03-13 12.095 338 -234 0.01% 4,088
2013-07-29 2013-07-25 19.264 572 +411 0.01% 11,019
2013-03-13 2013-03-11 24.141 161 -195 0.01% 3,887
2012-11-30 2012-11-28 21.946 356 -6,770 0.01% 7,813
2012-11-16 2012-11-14 30.237 7,126 +6,770 0.25% 215,469
2012-08-03 2012-08-01 51.695 356 +102 0.01% 18,404
2012-07-06 2012-07-04 70.228 254 +195 0.01% 17,838
2012-02-29 2012-02-27 137.529 59 +31 0.00% 8,114
2011-11-17 2011-11-15 199.954 28 -51 0.00% 5,599
2011-11-03 2011-11-01 204.831 79 +51 0.00% 16,182
2011-11-02 2011-10-31 227.265 28 -51 0.00% 6,363
2011-10-28 2011-10-26 213.610 79 +51 0.00% 16,875
2011-10-26 2011-10-24 230.191 28 -216 0.00% 6,445
2011-10-21 2011-10-19 239.945 244 +185 0.02% 58,547
2011-09-27 2011-09-23 198.979 59 +31 0.00% 11,740
2011-09-26 2011-09-22 212.634 28 -31 0.00% 5,954
2011-08-22 2011-08-18 185.323 59 -51 0.00% 10,934
2011-07-18 2011-07-14 253.600 110 -92 0.01% 27,896
2011-06-20 2011-06-16 331.631 202 -3,858 0.02% 66,990
2011-06-03 2011-06-01 507.201 4,060 +3,857 0.31% 2,059,235
2011-05-30 2011-05-26 526.708 203 -5 0.02% 106,922
2011-05-27 2011-05-25 526.708 208 +5 0.02% 109,555
2011-05-13 2011-05-11 565.724 203 -15 0.02% 114,842
2011-04-26 2011-04-20 643.755 218 -26 0.02% 140,339
2011-04-14 2011-04-12 799.816 244 -10 0.02% 195,155
2011-04-11 2011-04-07 819.324 254 +10 0.02% 208,108
2011-04-08 2011-04-06 838.832 244 +10 0.02% 204,675
2011-04-04 2011-03-31 741.293 234 -2 0.02% 173,463
2011-03-09 2011-03-07 780.309 236 -13 0.02% 184,153
2011-03-08 2011-03-04 741.293 249 +7 0.02% 184,582
2011-03-07 2011-03-03 682.770 242 +7 0.02% 165,230
2011-02-11 2011-02-09 702.278 235 -13 0.02% 165,035
2011-02-09 2011-02-07 741.293 248 +10 0.02% 183,841
2011-02-08 2011-02-02 760.801 238 +10 0.02% 181,071
2011-02-07 2011-01-31 721.786 228 +56 0.02% 164,567
2011-01-28 2011-01-26 682.770 172 +5 0.01% 117,436
2011-01-21 2011-01-19 741.293 167 -2 0.01% 123,796
2011-01-20 2011-01-18 702.278 169 +2 0.01% 118,685
2011-01-19 2011-01-17 702.278 167 +34 0.01% 117,280
2011-01-17 2011-01-13 838.832 133 -3 0.01% 111,565
2011-01-14 2011-01-12 838.832 136 +23 0.01% 114,081
2011-01-10 2011-01-06 936.370 113 -61 0.01% 105,810
2010-12-08 2010-12-06 955.878 174 +141 0.01% 166,323
2010-12-03 2010-12-01 1072.924 33 -101 0.00% 35,407
2010-12-01 2010-11-29 916.863 134 -11 0.01% 122,860
2010-11-26 2010-11-24 936.370 145 +11 0.01% 135,774
2010-11-12 2010-11-10 1014.401 134 +51 0.01% 135,930
2010-11-10 2010-11-08 1033.909 83 +51 0.01% 85,814
2010-11-05 2010-11-03 1131.448 32 -25 0.00% 36,206
2010-11-04 2010-11-02 994.894 57 -11 0.00% 56,709
2010-11-02 2010-10-29 916.863 68 +11 0.01% 62,347
2010-10-29 2010-10-27 975.386 57 +15 0.00% 55,597
2010-10-28 2010-10-26 975.386 42 -10 0.00% 40,966
2010-10-27 2010-10-25 1014.401 52 -21 0.00% 52,749
2010-10-26 2010-10-22 975.386 73 +16 0.01% 71,203
2010-10-21 2010-10-19 1307.017 57 +30 0.00% 74,500
2010-10-19 2010-10-15 1072.924 27 -15 0.00% 28,969
2010-10-18 2010-10-14 1463.079 42 +5 0.00% 61,449
2010-10-15 2010-10-13 780.309 37 -27 0.00% 28,871
2010-09-20 2010-09-16 585.232 64 +11 0.01% 37,455
2010-09-17 2010-09-15 546.216 53 -118 0.01% 28,949
2010-09-06 2010-09-02 448.678 171 +6 0.02% 76,724
2010-09-03 2010-09-01 390.154 165 +10 0.02% 64,375
2010-08-19 2010-08-17 507.201 155 +51 0.02% 78,616
2010-08-18 2010-08-16 487.693 104 +13 0.02% 50,720
2010-08-17 2010-08-13 507.201 91 +16 0.01% 46,155
2010-08-16 2010-08-12 487.693 75 -26 0.01% 36,577
2010-08-11 2010-08-09 546.216 101 +26 0.02% 55,168
2010-08-05 2010-08-03 507.201 75 +25 0.01% 38,040
2010-07-16 2010-07-14 565.724 50 +26 0.01% 28,286
2010-07-06 2010-07-02 897.355 24 -15 0.01% 21,537
2010-05-26 2010-05-24 1775.202 39 -26 0.02% 69,233
2010-05-25 2010-05-20 1697.171 65 +26 0.04% 110,316
2010-05-11 2010-05-07 2204.372 39 +15 0.02% 85,971
2010-05-06 2010-05-04 2711.573 24 +15 0.01% 65,078
2009-07-27 2009-07-23 4389.237 9 -9 0.02% 39,503
2009-07-13 2009-07-09 5657.238 18 +14 0.06% 101,830
2009-02-06 2009-02-04 3413.851 4 +3 0.01% 13,655
2007-06-26 2007-06-22 1 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top