History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 0.485 | 45 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.475 | 45 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.475 | 45 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.475 | 45 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.475 | 45 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 0.495 | 45 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.495 | 45 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.495 | 45 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.495 | 45 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-09-17 | 2025-09-15 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2025-08-28 | 2025-08-26 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-08-20 | 2025-08-18 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2025-08-11 | 2025-08-07 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2025-08-08 | 2025-08-06 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2025-08-06 | 2025-08-04 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2025-08-05 | 2025-08-01 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.470 | 45 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.495 | 45 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.480 | 45 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.480 | 45 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 0.415 | 45 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.415 | 45 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.415 | 45 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2025-05-21 | 2025-05-19 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.380 | 45 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-25 | 2025-04-23 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.445 | 45 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.430 | 45 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.380 | 45 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 0.460 | 45 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.275 | 45 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.270 | 45 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.270 | 45 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.265 | 45 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.265 | 45 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.265 | 45 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.295 | 45 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.295 | 45 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.295 | 45 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 0.295 | 45 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.295 | 45 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 0.295 | 45 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 0.295 | 45 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.295 | 45 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2024-12-12 | 2024-12-10 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-12-05 | 2024-12-03 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-12-04 | 2024-12-02 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-12-03 | 2024-11-29 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-12-02 | 2024-11-28 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-11-28 | 2024-11-26 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-27 | 2024-11-25 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-26 | 2024-11-22 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-25 | 2024-11-21 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-22 | 2024-11-20 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-21 | 2024-11-19 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-15 | 2024-11-13 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-14 | 2024-11-12 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-13 | 2024-11-11 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-10-30 | 2024-10-28 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-10-28 | 2024-10-24 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-10-25 | 2024-10-23 | 0.380 | 45 | +0 | 0.00% | 17 |
| 2024-10-24 | 2024-10-22 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2024-10-23 | 2024-10-21 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2024-10-22 | 2024-10-18 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-10-16 | 2024-10-14 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2024-10-15 | 2024-10-10 | 0.445 | 45 | +0 | 0.00% | 20 |
| 2024-10-14 | 2024-10-09 | 0.445 | 45 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 0.445 | 45 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 0.440 | 45 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.430 | 45 | +0 | 0.00% | 19 |
| 2024-10-07 | 2024-10-03 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2024-10-04 | 2024-10-02 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2024-10-02 | 2024-09-27 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2024-09-30 | 2024-09-26 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2024-09-26 | 2024-09-24 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2024-09-20 | 2024-09-17 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2024-09-16 | 2024-09-12 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2024-09-13 | 2024-09-11 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2024-09-12 | 2024-09-10 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.280 | 45 | +0 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2024-09-09 | 2024-09-04 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2024-09-05 | 2024-09-03 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 0.355 | 45 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.355 | 45 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-30 | 2024-08-28 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-28 | 2024-08-26 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-27 | 2024-08-23 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-26 | 2024-08-22 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-23 | 2024-08-21 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-22 | 2024-08-20 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-21 | 2024-08-19 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-20 | 2024-08-16 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-16 | 2024-08-14 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-15 | 2024-08-13 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-02 | 2024-07-31 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-08-01 | 2024-07-30 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-31 | 2024-07-29 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-30 | 2024-07-26 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-29 | 2024-07-25 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-26 | 2024-07-24 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-25 | 2024-07-23 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-22 | 2024-07-18 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-10 | 2024-07-08 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-09 | 2024-07-05 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-08 | 2024-07-04 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-05 | 2024-07-03 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-07-04 | 2024-07-02 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2024-07-03 | 2024-06-28 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2024-07-02 | 2024-06-27 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2024-06-28 | 2024-06-26 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2024-06-27 | 2024-06-25 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2024-06-26 | 2024-06-24 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2024-06-25 | 2024-06-21 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2024-06-24 | 2024-06-20 | 0.380 | 45 | +0 | 0.00% | 17 |
| 2024-06-21 | 2024-06-19 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-06-20 | 2024-06-18 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-06-19 | 2024-06-17 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-06-18 | 2024-06-14 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-06-17 | 2024-06-13 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2024-06-14 | 2024-06-12 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2024-06-13 | 2024-06-11 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2024-06-12 | 2024-06-07 | 0.450 | 45 | +0 | 0.00% | 20 |
| 2024-06-11 | 2024-06-06 | 0.440 | 45 | +0 | 0.00% | 20 |
| 2024-06-07 | 2024-06-05 | 0.440 | 45 | +0 | 0.00% | 20 |
| 2024-06-06 | 2024-06-04 | 0.430 | 45 | +0 | 0.00% | 19 |
| 2024-06-05 | 2024-06-03 | 0.435 | 45 | +0 | 0.00% | 20 |
| 2024-06-04 | 2024-05-31 | 0.435 | 45 | +0 | 0.00% | 20 |
| 2024-06-03 | 2024-05-30 | 0.435 | 45 | +0 | 0.00% | 20 |
| 2024-05-31 | 2024-05-29 | 0.435 | 45 | +0 | 0.00% | 20 |
| 2024-05-30 | 2024-05-28 | 0.435 | 45 | +0 | 0.00% | 20 |
| 2024-05-29 | 2024-05-27 | 0.440 | 45 | +0 | 0.00% | 20 |
| 2024-05-28 | 2024-05-24 | 0.440 | 45 | +0 | 0.00% | 20 |
| 2024-05-27 | 2024-05-23 | 0.440 | 45 | +0 | 0.00% | 20 |
| 2024-05-24 | 2024-05-22 | 0.440 | 45 | +0 | 0.00% | 20 |
| 2024-05-23 | 2024-05-21 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-05-22 | 2024-05-20 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-05-21 | 2024-05-17 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2024-05-20 | 2024-05-16 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2024-05-17 | 2024-05-14 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2024-05-16 | 2024-05-13 | 0.285 | 45 | +0 | 0.00% | 13 |
| 2024-05-14 | 2024-05-10 | 0.285 | 45 | +0 | 0.00% | 13 |
| 2024-05-13 | 2024-05-09 | 0.285 | 45 | +0 | 0.00% | 13 |
| 2024-05-10 | 2024-05-08 | 0.285 | 45 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 0.285 | 45 | +0 | 0.00% | 13 |
| 2024-05-08 | 2024-05-06 | 0.285 | 45 | +0 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2024-05-03 | 2024-04-30 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2024-04-26 | 2024-04-24 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2024-04-25 | 2024-04-23 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2024-04-24 | 2024-04-22 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2024-04-23 | 2024-04-19 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2024-04-22 | 2024-04-18 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-04-19 | 2024-04-17 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2024-04-18 | 2024-04-16 | 0.380 | 45 | +0 | 0.00% | 17 |
| 2024-04-17 | 2024-04-15 | 0.380 | 45 | +0 | 0.00% | 17 |
| 2019-07-15 | 2019-07-11 | 1.220 | 45 | -45 | 0.00% | 55 |
| 2018-11-15 | 2018-11-13 | 3.120 | 90 | -5,000 | 0.00% | 281 |
| 2018-11-09 | 2018-11-07 | 3.640 | 5,090 | +5,000 | 0.00% | 18,528 |
| 2017-08-28 | 2017-08-24 | 10.000 | 90 | -1,875 | 0.00% | 900 |
| 2015-08-11 | 2015-08-07 | 5.300 | 1,965 | -68 | 0.00% | 10,415 |
| 2015-05-08 | 2015-05-06 | 8.600 | 2,033 | +132 | 0.00% | 17,484 |
| 2015-04-08 | 2015-04-01 | 5.271 | 1,901 | -2,716 | 0.02% | 10,019 |
| 2014-11-17 | 2014-11-13 | 8.235 | 4,617 | -3,643 | 0.02% | 38,022 |
| 2014-10-14 | 2014-10-10 | 8.729 | 8,260 | +3,643 | 0.04% | 72,105 |
| 2014-08-14 | 2014-08-12 | 9.388 | 4,617 | -3,643 | 0.02% | 43,345 |
| 2014-08-11 | 2014-08-07 | 9.059 | 8,260 | +3,643 | 0.04% | 74,826 |
| 2014-07-09 | 2014-07-07 | 9.306 | 4,617 | -3,643 | 0.02% | 42,965 |
| 2014-07-07 | 2014-07-03 | 9.059 | 8,260 | +3,643 | 0.04% | 74,826 |
| 2014-07-03 | 2014-06-30 | 8.812 | 4,617 | -3,643 | 0.02% | 40,684 |
| 2014-06-23 | 2014-06-19 | 9.141 | 8,260 | +3,643 | 0.04% | 75,506 |
| 2014-05-14 | 2014-05-12 | 9.224 | 4,617 | -1,215 | 0.02% | 42,585 |
| 2014-05-07 | 2014-05-02 | 9.059 | 5,832 | +1,215 | 0.03% | 52,831 |
| 2014-04-16 | 2014-04-14 | 11.200 | 4,617 | +4,606 | 0.02% | 51,710 |
| 2014-04-08 | 2014-04-04 | 13.588 | 11 | -910 | 0.00% | 149 |
| 2014-03-17 | 2014-03-13 | 12.095 | 921 | -635 | 0.02% | 11,139 |
| 2012-11-30 | 2012-11-28 | 21.946 | 1,556 | -29,561 | 0.05% | 34,148 |
| 2012-11-16 | 2012-11-14 | 30.237 | 31,117 | +29,561 | 1.09% | 940,884 |
| 2011-06-20 | 2011-06-16 | 331.631 | 1,556 | -30,586 | 0.12% | 516,018 |
| 2011-06-03 | 2011-06-01 | 507.201 | 32,142 | +30,535 | 2.49% | 16,302,444 |
| 2011-05-25 | 2011-05-23 | 546.216 | 1,607 | -8 | 0.12% | 877,769 |
| 2011-05-24 | 2011-05-20 | 565.724 | 1,615 | -51 | 0.12% | 913,644 |
| 2011-05-19 | 2011-05-17 | 565.724 | 1,666 | -51 | 0.13% | 942,496 |
| 2011-05-18 | 2011-05-16 | 565.724 | 1,717 | -16 | 0.13% | 971,348 |
| 2011-05-17 | 2011-05-13 | 565.724 | 1,733 | -61 | 0.13% | 980,399 |
| 2011-05-12 | 2011-05-09 | 604.739 | 1,794 | -26 | 0.14% | 1,084,902 |
| 2011-05-03 | 2011-04-28 | 585.232 | 1,820 | -51 | 0.14% | 1,065,121 |
| 2011-04-26 | 2011-04-20 | 643.755 | 1,871 | +51 | 0.14% | 1,204,465 |
| 2011-04-20 | 2011-04-18 | 799.816 | 1,820 | -51 | 0.14% | 1,455,666 |
| 2011-04-13 | 2011-04-11 | 838.832 | 1,871 | -26 | 0.14% | 1,569,454 |
| 2011-04-08 | 2011-04-06 | 838.832 | 1,897 | +26 | 0.15% | 1,591,264 |
| 2011-03-15 | 2011-03-11 | 780.309 | 1,871 | -46 | 0.14% | 1,459,958 |
| 2011-03-14 | 2011-03-10 | 819.324 | 1,917 | +5 | 0.15% | 1,570,644 |
| 2011-03-09 | 2011-03-07 | 780.309 | 1,912 | -26 | 0.15% | 1,491,950 |
| 2011-02-24 | 2011-02-22 | 663.262 | 1,938 | -10 | 0.15% | 1,285,403 |
| 2011-01-25 | 2011-01-21 | 721.786 | 1,948 | -5 | 0.15% | 1,406,038 |
| 2011-01-19 | 2011-01-17 | 702.278 | 1,953 | +56 | 0.15% | 1,371,549 |
| 2011-01-18 | 2011-01-14 | 819.324 | 1,897 | +26 | 0.15% | 1,554,258 |
| 2011-01-17 | 2011-01-13 | 838.832 | 1,871 | +26 | 0.14% | 1,569,454 |
| 2011-01-10 | 2011-01-06 | 936.370 | 1,845 | +107 | 0.14% | 1,727,604 |
| 2010-12-30 | 2010-12-28 | 916.863 | 1,738 | -15 | 0.13% | 1,593,507 |
| 2010-12-28 | 2010-12-22 | 936.370 | 1,753 | +5 | 0.14% | 1,641,457 |
| 2010-12-20 | 2010-12-16 | 936.370 | 1,748 | -10 | 0.14% | 1,636,776 |
| 2010-12-16 | 2010-12-14 | 955.878 | 1,758 | +5 | 0.14% | 1,680,434 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 1,753 | +25 | 0.14% | 1,880,837 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 1,728 | +11 | 0.13% | 1,752,886 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 1,717 | +10 | 0.13% | 1,775,222 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 1,707 | +10 | 0.13% | 1,864,782 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 1,697 | -25 | 0.13% | 1,920,067 |
| 2010-11-04 | 2010-11-02 | 994.894 | 1,722 | -26 | 0.13% | 1,713,207 |
| 2010-11-02 | 2010-10-29 | 916.863 | 1,748 | +26 | 0.14% | 1,602,676 |
| 2010-10-29 | 2010-10-27 | 975.386 | 1,722 | -26 | 0.13% | 1,679,615 |
| 2010-10-28 | 2010-10-26 | 975.386 | 1,748 | +41 | 0.14% | 1,704,975 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 1,707 | -26 | 0.13% | 1,731,583 |
| 2010-10-26 | 2010-10-22 | 975.386 | 1,733 | +16 | 0.13% | 1,690,344 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 1,717 | -21 | 0.13% | 2,043,180 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 1,738 | -5 | 0.19% | 2,203,787 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 1,743 | +26 | 0.19% | 1,870,107 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 1,717 | -98 | 0.19% | 2,512,106 |
| 2010-10-15 | 2010-10-13 | 780.309 | 1,815 | -5 | 0.20% | 1,416,260 |
| 2010-10-14 | 2010-10-12 | 604.739 | 1,820 | -5 | 0.20% | 1,100,625 |
| 2010-10-13 | 2010-10-11 | 585.232 | 1,825 | +15 | 0.20% | 1,068,048 |
| 2010-09-21 | 2010-09-17 | 487.693 | 1,810 | -7 | 0.20% | 882,724 |
| 2010-09-20 | 2010-09-16 | 585.232 | 1,817 | -18 | 0.20% | 1,063,366 |
| 2010-09-17 | 2010-09-15 | 546.216 | 1,835 | -39 | 0.20% | 1,002,307 |
| 2010-09-13 | 2010-09-09 | 429.170 | 1,874 | -51 | 0.20% | 804,264 |
| 2010-09-06 | 2010-09-02 | 448.678 | 1,925 | -113 | 0.24% | 863,704 |
| 2010-09-03 | 2010-09-01 | 390.154 | 2,038 | +52 | 0.26% | 795,135 |
| 2010-09-01 | 2010-08-30 | 429.170 | 1,986 | +51 | 0.30% | 852,331 |
| 2010-08-26 | 2010-08-24 | 448.678 | 1,935 | -51 | 0.29% | 868,191 |
| 2010-08-24 | 2010-08-20 | 468.185 | 1,986 | +7 | 0.30% | 929,816 |
| 2010-08-23 | 2010-08-19 | 487.693 | 1,979 | +13 | 0.30% | 965,144 |
| 2010-08-20 | 2010-08-18 | 487.693 | 1,966 | +13 | 0.29% | 958,804 |
| 2010-08-13 | 2010-08-11 | 507.201 | 1,953 | -26 | 0.29% | 990,563 |
| 2010-08-12 | 2010-08-10 | 526.708 | 1,979 | +51 | 0.30% | 1,042,356 |
| 2010-08-11 | 2010-08-09 | 546.216 | 1,928 | +52 | 0.29% | 1,053,105 |
| 2010-08-10 | 2010-08-06 | 546.216 | 1,876 | -52 | 0.28% | 1,024,701 |
| 2010-08-05 | 2010-08-03 | 507.201 | 1,928 | +16 | 0.29% | 977,883 |
| 2010-08-04 | 2010-08-02 | 565.724 | 1,912 | -10 | 0.32% | 1,081,664 |
| 2010-08-03 | 2010-07-30 | 585.232 | 1,922 | +102 | 0.32% | 1,124,815 |
| 2010-08-02 | 2010-07-29 | 624.247 | 1,820 | -41 | 0.30% | 1,136,129 |
| 2010-07-30 | 2010-07-28 | 585.232 | 1,861 | -26 | 0.31% | 1,089,116 |
| 2010-07-27 | 2010-07-23 | 526.708 | 1,887 | -46 | 0.36% | 993,899 |
| 2010-07-22 | 2010-07-20 | 448.678 | 1,933 | +5 | 0.43% | 867,294 |
| 2010-07-20 | 2010-07-16 | 507.201 | 1,928 | -25 | 0.43% | 977,883 |
| 2010-07-19 | 2010-07-15 | 487.693 | 1,953 | +25 | 0.49% | 952,464 |
| 2010-07-13 | 2010-07-09 | 682.770 | 1,928 | +26 | 0.56% | 1,316,381 |
| 2010-07-09 | 2010-07-07 | 799.816 | 1,902 | -26 | 0.65% | 1,521,251 |
| 2010-07-08 | 2010-07-06 | 780.309 | 1,928 | +26 | 0.66% | 1,504,435 |
| 2010-07-06 | 2010-07-02 | 897.355 | 1,902 | +159 | 0.65% | 1,706,769 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 1,743 | +62 | 0.60% | 1,836,105 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 1,681 | +148 | 0.57% | 1,803,586 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 1,533 | +103 | 0.64% | 1,674,699 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 1,430 | +136 | 0.59% | 1,645,866 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 1,294 | +199 | 0.54% | 1,842,738 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 1,095 | +57 | 0.45% | 1,666,154 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 1,038 | +128 | 0.43% | 1,518,676 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 910 | +133 | 0.48% | 1,313,650 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 777 | +26 | 0.41% | 1,182,285 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 751 | -31 | 0.40% | 1,201,324 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 782 | +5 | 0.41% | 1,235,658 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 777 | +5 | 0.41% | 1,288,387 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 772 | +26 | 0.42% | 1,325,276 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 746 | -41 | 0.41% | 1,295,195 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 787 | +10 | 0.43% | 1,335,674 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 777 | +59 | 0.42% | 1,470,277 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 718 | +95 | 0.39% | 1,400,654 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 623 | +543 | 0.34% | 1,300,404 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 80 | +26 | 0.04% | 171,668 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 54 | +26 | 0.03% | 119,036 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 28 | -16 | 0.02% | 63,361 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 44 | +16 | 0.02% | 96,134 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 28 | -16 | 0.02% | 61,722 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 44 | +16 | 0.02% | 95,276 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 28 | -200 | 0.02% | 75,924 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 228 | +23 | 0.12% | 440,328 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 205 | +20 | 0.11% | 415,905 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 185 | +16 | 0.10% | 382,546 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 169 | +7 | 0.09% | 359,352 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 162 | +16 | 0.09% | 360,269 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 146 | +66 | 0.08% | 338,927 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 80 | +11 | 0.04% | 188,835 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 69 | +30 | 0.04% | 169,600 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 39 | +21 | 0.02% | 99,665 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 18 | -10 | 0.01% | 49,159 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 28 | +10 | 0.02% | 78,655 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 18 | +3 | 0.02% | 54,427 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 15 | +3 | 0.01% | 50,915 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 12 | +2 | 0.01% | 34,646 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 10 | -64 | 0.01% | 31,798 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 74 | -85 | 0.09% | 187,664 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 159 | +11 | 0.20% | 344,292 |
| 2010-04-01 | 2010-03-30 | 2145.849 | 148 | -21 | 0.18% | 317,586 |
| 2010-03-31 | 2010-03-29 | 2067.818 | 169 | +25 | 0.21% | 349,461 |
| 2010-03-29 | 2010-03-25 | 2126.341 | 144 | +6 | 0.18% | 306,193 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 138 | -47 | 0.17% | 323,048 |
| 2010-03-22 | 2010-03-18 | 2106.834 | 185 | -5 | 0.23% | 389,764 |
| 2010-03-18 | 2010-03-16 | 2165.357 | 190 | -30 | 0.24% | 411,418 |
| 2010-03-17 | 2010-03-15 | 2048.310 | 220 | +10 | 0.27% | 450,628 |
| 2010-03-15 | 2010-03-11 | 2126.341 | 210 | -16 | 0.26% | 446,532 |
| 2010-03-12 | 2010-03-10 | 2145.849 | 226 | +6 | 0.28% | 484,962 |
| 2010-03-11 | 2010-03-09 | 2126.341 | 220 | +5 | 0.27% | 467,795 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 215 | +36 | 0.27% | 452,969 |
| 2010-03-05 | 2010-03-03 | 2165.357 | 179 | +15 | 0.22% | 387,599 |
| 2010-03-04 | 2010-03-02 | 2243.388 | 164 | -10 | 0.20% | 367,916 |
| 2010-03-03 | 2010-03-01 | 2145.849 | 174 | +5 | 0.22% | 373,378 |
| 2010-03-02 | 2010-02-26 | 2067.818 | 169 | +10 | 0.21% | 349,461 |
| 2010-03-01 | 2010-02-25 | 2126.341 | 159 | -26 | 0.20% | 338,088 |
| 2010-02-25 | 2010-02-23 | 2106.834 | 185 | -5 | 0.23% | 389,764 |
| 2010-02-24 | 2010-02-22 | 2067.818 | 190 | +3 | 0.24% | 392,885 |
| 2010-02-23 | 2010-02-19 | 2067.818 | 187 | +2 | 0.23% | 386,682 |
| 2010-02-19 | 2010-02-17 | 2282.403 | 185 | +6 | 0.23% | 422,245 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 179 | -6 | 0.22% | 370,139 |
| 2010-02-05 | 2010-02-03 | 2262.895 | 185 | +6 | 0.23% | 418,636 |
| 2010-02-03 | 2010-02-01 | 2204.372 | 179 | +12 | 0.22% | 394,583 |
| 2010-02-02 | 2010-01-29 | 2301.911 | 167 | +3 | 0.21% | 384,419 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 164 | +10 | 0.24% | 444,698 |
| 2010-01-18 | 2010-01-14 | 2711.573 | 154 | +16 | 0.23% | 417,582 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 138 | +14 | 0.21% | 379,581 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 124 | -10 | 0.18% | 355,587 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 134 | +51 | 0.20% | 381,649 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 83 | -36 | 0.12% | 223,441 |
| 2009-12-30 | 2009-12-28 | 2711.573 | 119 | +15 | 0.18% | 322,677 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 104 | +6 | 0.15% | 288,090 |
| 2009-12-28 | 2009-12-22 | 2731.081 | 98 | -11 | 0.15% | 267,646 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 109 | +5 | 0.16% | 299,814 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 104 | +16 | 0.15% | 302,292 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 88 | -20 | 0.13% | 267,802 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 108 | +11 | 0.16% | 326,559 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 97 | +15 | 0.14% | 312,221 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 82 | +5 | 0.12% | 275,137 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 77 | +10 | 0.11% | 280,892 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 67 | +26 | 0.10% | 231,342 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 41 | +5 | 0.06% | 148,766 |
| 2009-11-11 | 2009-11-09 | 2711.573 | 36 | +10 | 0.08% | 97,617 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 26 | -25 | 0.06% | 63,400 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 51 | +12 | 0.11% | 96,505 |
| 2009-10-08 | 2009-10-06 | 2594.526 | 39 | +8 | 0.08% | 101,187 |
| 2009-09-30 | 2009-09-28 | 2672.557 | 31 | +5 | 0.07% | 82,849 |
| 2009-08-07 | 2009-08-05 | 4486.775 | 26 | +3 | 0.07% | 116,656 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 23 | +8 | 0.06% | 104,542 |
| 2009-07-30 | 2009-07-28 | 4603.821 | 15 | +15 | 0.04% | 69,057 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 0 | -2 | ||
| 2009-06-01 | 2009-05-27 | 8290.780 | 2 | +2 | 0.01% | 16,582 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 0 | -3 | ||
| 2009-02-16 | 2009-02-12 | 3999.082 | 3 | +3 | 0.01% | 11,997 |
| 2007-09-28 | 2007-09-25 | 41918.184 | 0 | -1 | ||
| 2007-09-20 | 2007-09-18 | 45616.848 | 1 | +1 | 0.01% | 45,617 |
| 2007-08-23 | 2007-08-21 | 42534.628 | 0 | -2 | ||
| 2007-08-22 | 2007-08-20 | 43767.516 | 2 | +1 | 0.03% | 87,535 |
| 2007-08-21 | 2007-08-17 | 41301.741 | 1 | +1 | 0.01% | 41,302 |
| 2007-08-16 | 2007-08-14 | 48082.623 | 0 | -2 | ||
| 2007-08-15 | 2007-08-13 | 50548.399 | 2 | +2 | 0.03% | 101,097 |
| 2007-07-30 | 2007-07-26 | 58562.169 | 0 | -2 | ||
| 2007-07-26 | 2007-07-24 | 59795.057 | 2 | +1 | 0.03% | 119,590 |
| 2007-07-16 | 2007-07-12 | 61644.389 | 1 | +1 | 0.01% | 61,644 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 0 | -4 | ||
| 2007-06-26 | 2007-06-22 | 4 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy