History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 11,160 | +0 | 0.01% | 5,468 |
| 2025-10-13 | 2025-10-09 | 0.490 | 11,160 | +0 | 0.01% | 5,468 |
| 2025-10-10 | 2025-10-08 | 0.490 | 11,160 | +0 | 0.01% | 5,468 |
| 2025-10-09 | 2025-10-06 | 0.485 | 11,160 | +0 | 0.01% | 5,413 |
| 2025-10-08 | 2025-10-03 | 0.475 | 11,160 | +0 | 0.01% | 5,301 |
| 2025-10-06 | 2025-10-02 | 0.475 | 11,160 | +0 | 0.01% | 5,301 |
| 2025-10-03 | 2025-09-30 | 0.475 | 11,160 | +0 | 0.01% | 5,301 |
| 2025-10-02 | 2025-09-29 | 0.475 | 11,160 | +0 | 0.01% | 5,301 |
| 2025-09-30 | 2025-09-26 | 0.490 | 11,160 | +0 | 0.01% | 5,468 |
| 2025-09-29 | 2025-09-25 | 0.495 | 11,160 | +0 | 0.01% | 5,524 |
| 2025-09-26 | 2025-09-24 | 0.495 | 11,160 | +0 | 0.01% | 5,524 |
| 2025-09-25 | 2025-09-23 | 0.495 | 11,160 | +0 | 0.01% | 5,524 |
| 2025-09-24 | 2025-09-22 | 0.495 | 11,160 | +0 | 0.01% | 5,524 |
| 2025-09-23 | 2025-09-19 | 0.510 | 11,160 | +0 | 0.01% | 5,692 |
| 2025-09-22 | 2025-09-18 | 0.510 | 11,160 | +0 | 0.01% | 5,692 |
| 2025-09-19 | 2025-09-17 | 0.520 | 11,160 | +0 | 0.01% | 5,803 |
| 2025-09-18 | 2025-09-16 | 0.520 | 11,160 | +0 | 0.01% | 5,803 |
| 2025-09-17 | 2025-09-15 | 0.510 | 11,160 | +0 | 0.01% | 5,692 |
| 2025-09-16 | 2025-09-12 | 0.580 | 11,160 | +0 | 0.01% | 6,473 |
| 2025-09-15 | 2025-09-11 | 0.600 | 11,160 | +0 | 0.01% | 6,696 |
| 2025-09-12 | 2025-09-10 | 0.600 | 11,160 | +0 | 0.01% | 6,696 |
| 2025-09-11 | 2025-09-09 | 0.570 | 11,160 | +0 | 0.01% | 6,361 |
| 2025-09-10 | 2025-09-08 | 0.520 | 11,160 | +0 | 0.01% | 5,803 |
| 2025-09-09 | 2025-09-05 | 0.520 | 11,160 | +0 | 0.01% | 5,803 |
| 2025-09-08 | 2025-09-04 | 0.520 | 11,160 | +0 | 0.01% | 5,803 |
| 2025-09-05 | 2025-09-03 | 0.500 | 11,160 | +0 | 0.01% | 5,580 |
| 2025-09-04 | 2025-09-02 | 0.500 | 11,160 | +0 | 0.01% | 5,580 |
| 2025-09-03 | 2025-09-01 | 0.500 | 11,160 | +0 | 0.01% | 5,580 |
| 2025-09-02 | 2025-08-29 | 0.550 | 11,160 | +0 | 0.01% | 6,138 |
| 2025-09-01 | 2025-08-28 | 0.550 | 11,160 | +0 | 0.01% | 6,138 |
| 2025-08-29 | 2025-08-27 | 0.550 | 11,160 | +0 | 0.01% | 6,138 |
| 2025-08-28 | 2025-08-26 | 0.510 | 11,160 | +0 | 0.01% | 5,692 |
| 2025-08-27 | 2025-08-25 | 0.510 | 11,160 | +0 | 0.01% | 5,692 |
| 2025-08-26 | 2025-08-22 | 0.510 | 11,160 | +0 | 0.01% | 5,692 |
| 2025-08-25 | 2025-08-21 | 0.520 | 11,160 | +0 | 0.01% | 5,803 |
| 2025-08-22 | 2025-08-20 | 0.520 | 11,160 | +0 | 0.01% | 5,803 |
| 2025-08-21 | 2025-08-19 | 0.520 | 11,160 | +0 | 0.01% | 5,803 |
| 2025-08-20 | 2025-08-18 | 0.520 | 11,160 | +0 | 0.01% | 5,803 |
| 2025-08-19 | 2025-08-15 | 0.520 | 11,160 | +0 | 0.01% | 5,803 |
| 2025-08-18 | 2025-08-14 | 0.550 | 11,160 | +0 | 0.01% | 6,138 |
| 2025-08-15 | 2025-08-13 | 0.550 | 11,160 | +0 | 0.01% | 6,138 |
| 2025-08-14 | 2025-08-12 | 0.510 | 11,160 | +0 | 0.01% | 5,692 |
| 2025-08-13 | 2025-08-11 | 0.510 | 11,160 | +0 | 0.01% | 5,692 |
| 2025-08-12 | 2025-08-08 | 0.550 | 11,160 | +0 | 0.01% | 6,138 |
| 2025-08-11 | 2025-08-07 | 0.620 | 11,160 | +0 | 0.01% | 6,919 |
| 2025-08-08 | 2025-08-06 | 0.560 | 11,160 | +0 | 0.01% | 6,250 |
| 2025-08-07 | 2025-08-05 | 0.560 | 11,160 | +0 | 0.01% | 6,250 |
| 2025-08-06 | 2025-08-04 | 0.560 | 11,160 | +0 | 0.01% | 6,250 |
| 2025-08-05 | 2025-08-01 | 0.560 | 11,160 | +0 | 0.01% | 6,250 |
| 2025-08-04 | 2025-07-31 | 0.570 | 11,160 | +0 | 0.01% | 6,361 |
| 2025-08-01 | 2025-07-30 | 0.470 | 11,160 | +0 | 0.01% | 5,245 |
| 2025-07-31 | 2025-07-29 | 0.530 | 11,160 | +0 | 0.01% | 5,915 |
| 2025-07-30 | 2025-07-28 | 0.510 | 11,160 | +0 | 0.01% | 5,692 |
| 2025-07-29 | 2025-07-25 | 0.580 | 11,160 | +0 | 0.01% | 6,473 |
| 2025-07-28 | 2025-07-24 | 0.495 | 11,160 | +0 | 0.01% | 5,524 |
| 2025-07-25 | 2025-07-23 | 0.490 | 11,160 | +0 | 0.01% | 5,468 |
| 2025-07-24 | 2025-07-22 | 0.490 | 11,160 | +0 | 0.01% | 5,468 |
| 2025-07-23 | 2025-07-21 | 0.490 | 11,160 | +0 | 0.01% | 5,468 |
| 2025-07-22 | 2025-07-18 | 0.490 | 11,160 | +0 | 0.01% | 5,468 |
| 2025-07-21 | 2025-07-17 | 0.570 | 11,160 | +0 | 0.01% | 6,361 |
| 2025-07-18 | 2025-07-16 | 0.480 | 11,160 | +0 | 0.01% | 5,357 |
| 2025-07-17 | 2025-07-15 | 0.490 | 11,160 | +0 | 0.01% | 5,468 |
| 2025-07-16 | 2025-07-14 | 0.490 | 11,160 | +0 | 0.01% | 5,468 |
| 2025-07-15 | 2025-07-11 | 0.500 | 11,160 | +0 | 0.01% | 5,580 |
| 2025-07-14 | 2025-07-10 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2025-07-11 | 2025-07-09 | 0.450 | 11,160 | +0 | 0.01% | 5,022 |
| 2025-07-10 | 2025-07-08 | 0.450 | 11,160 | +0 | 0.01% | 5,022 |
| 2025-07-09 | 2025-07-07 | 0.450 | 11,160 | +0 | 0.01% | 5,022 |
| 2025-07-08 | 2025-07-04 | 0.450 | 11,160 | +0 | 0.01% | 5,022 |
| 2025-07-07 | 2025-07-03 | 0.480 | 11,160 | +0 | 0.01% | 5,357 |
| 2025-07-04 | 2025-07-02 | 0.425 | 11,160 | +0 | 0.01% | 4,743 |
| 2025-07-03 | 2025-06-30 | 0.425 | 11,160 | +0 | 0.01% | 4,743 |
| 2025-07-02 | 2025-06-27 | 0.425 | 11,160 | +0 | 0.01% | 4,743 |
| 2025-06-30 | 2025-06-26 | 0.425 | 11,160 | +0 | 0.01% | 4,743 |
| 2025-06-27 | 2025-06-25 | 0.425 | 11,160 | +0 | 0.01% | 4,743 |
| 2025-06-26 | 2025-06-24 | 0.425 | 11,160 | +0 | 0.01% | 4,743 |
| 2025-06-25 | 2025-06-23 | 0.425 | 11,160 | +0 | 0.01% | 4,743 |
| 2025-06-24 | 2025-06-20 | 0.425 | 11,160 | +0 | 0.01% | 4,743 |
| 2025-06-23 | 2025-06-19 | 0.425 | 11,160 | +0 | 0.01% | 4,743 |
| 2025-06-20 | 2025-06-18 | 0.425 | 11,160 | +0 | 0.01% | 4,743 |
| 2025-06-19 | 2025-06-17 | 0.365 | 11,160 | +0 | 0.01% | 4,073 |
| 2025-06-18 | 2025-06-16 | 0.350 | 11,160 | +0 | 0.01% | 3,906 |
| 2025-06-17 | 2025-06-13 | 0.350 | 11,160 | +0 | 0.01% | 3,906 |
| 2025-06-16 | 2025-06-12 | 0.415 | 11,160 | +0 | 0.01% | 4,631 |
| 2025-06-13 | 2025-06-11 | 0.415 | 11,160 | +0 | 0.01% | 4,631 |
| 2025-06-12 | 2025-06-10 | 0.415 | 11,160 | +0 | 0.01% | 4,631 |
| 2025-06-11 | 2025-06-09 | 0.420 | 11,160 | +0 | 0.01% | 4,687 |
| 2025-06-10 | 2025-06-06 | 0.420 | 11,160 | +0 | 0.01% | 4,687 |
| 2025-06-09 | 2025-06-05 | 0.365 | 11,160 | +0 | 0.01% | 4,073 |
| 2025-06-06 | 2025-06-04 | 0.365 | 11,160 | +0 | 0.01% | 4,073 |
| 2025-06-05 | 2025-06-03 | 0.365 | 11,160 | +0 | 0.01% | 4,073 |
| 2025-06-04 | 2025-06-02 | 0.365 | 11,160 | +0 | 0.01% | 4,073 |
| 2025-06-03 | 2025-05-30 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2025-06-02 | 2025-05-29 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2025-05-30 | 2025-05-28 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2025-05-29 | 2025-05-27 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2025-05-28 | 2025-05-26 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2025-05-27 | 2025-05-23 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2025-05-26 | 2025-05-22 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2025-05-23 | 2025-05-21 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-05-22 | 2025-05-20 | 0.360 | 11,160 | +0 | 0.01% | 4,018 |
| 2025-05-21 | 2025-05-19 | 0.385 | 11,160 | +0 | 0.01% | 4,297 |
| 2025-05-20 | 2025-05-16 | 0.385 | 11,160 | +0 | 0.01% | 4,297 |
| 2025-05-19 | 2025-05-15 | 0.385 | 11,160 | +0 | 0.01% | 4,297 |
| 2025-05-16 | 2025-05-14 | 0.385 | 11,160 | +0 | 0.01% | 4,297 |
| 2025-05-15 | 2025-05-13 | 0.385 | 11,160 | +0 | 0.01% | 4,297 |
| 2025-05-14 | 2025-05-12 | 0.380 | 11,160 | +0 | 0.01% | 4,241 |
| 2025-05-13 | 2025-05-09 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-05-12 | 2025-05-08 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-05-09 | 2025-05-07 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-05-08 | 2025-05-06 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-05-07 | 2025-05-02 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-05-06 | 2025-04-30 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-05-02 | 2025-04-29 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-04-30 | 2025-04-28 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-04-29 | 2025-04-25 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-04-28 | 2025-04-24 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-04-25 | 2025-04-23 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-04-24 | 2025-04-22 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-04-23 | 2025-04-17 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-04-22 | 2025-04-16 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-04-17 | 2025-04-15 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-04-16 | 2025-04-14 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-04-15 | 2025-04-11 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-04-14 | 2025-04-10 | 0.335 | 11,160 | +0 | 0.01% | 3,739 |
| 2025-04-11 | 2025-04-09 | 0.335 | 11,160 | +0 | 0.01% | 3,739 |
| 2025-04-10 | 2025-04-08 | 0.335 | 11,160 | +0 | 0.01% | 3,739 |
| 2025-04-09 | 2025-04-07 | 0.335 | 11,160 | +0 | 0.01% | 3,739 |
| 2025-04-08 | 2025-04-03 | 0.335 | 11,160 | +0 | 0.01% | 3,739 |
| 2025-04-07 | 2025-04-02 | 0.335 | 11,160 | +0 | 0.01% | 3,739 |
| 2025-04-03 | 2025-04-01 | 0.310 | 11,160 | +0 | 0.01% | 3,460 |
| 2025-04-02 | 2025-03-31 | 0.310 | 11,160 | +0 | 0.01% | 3,460 |
| 2025-04-01 | 2025-03-28 | 0.370 | 11,160 | +0 | 0.01% | 4,129 |
| 2025-03-31 | 2025-03-27 | 0.370 | 11,160 | +0 | 0.01% | 4,129 |
| 2025-03-28 | 2025-03-26 | 0.370 | 11,160 | +0 | 0.01% | 4,129 |
| 2025-03-27 | 2025-03-25 | 0.370 | 11,160 | +0 | 0.01% | 4,129 |
| 2025-03-26 | 2025-03-24 | 0.370 | 11,160 | +0 | 0.01% | 4,129 |
| 2025-03-25 | 2025-03-21 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2025-03-24 | 2025-03-20 | 0.445 | 11,160 | +0 | 0.01% | 4,966 |
| 2025-03-21 | 2025-03-19 | 0.425 | 11,160 | +0 | 0.01% | 4,743 |
| 2025-03-20 | 2025-03-18 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2025-03-19 | 2025-03-17 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2025-03-18 | 2025-03-14 | 0.430 | 11,160 | +0 | 0.01% | 4,799 |
| 2025-03-17 | 2025-03-13 | 0.365 | 11,160 | +0 | 0.01% | 4,073 |
| 2025-03-14 | 2025-03-12 | 0.395 | 11,160 | +0 | 0.01% | 4,408 |
| 2025-03-13 | 2025-03-11 | 0.380 | 11,160 | +0 | 0.01% | 4,241 |
| 2025-03-12 | 2025-03-10 | 0.460 | 11,160 | +0 | 0.01% | 5,134 |
| 2025-03-11 | 2025-03-07 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2025-03-10 | 2025-03-06 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-03-07 | 2025-03-05 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-03-06 | 2025-03-04 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-03-05 | 2025-03-03 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2025-03-04 | 2025-02-28 | 0.335 | 11,160 | +0 | 0.01% | 3,739 |
| 2025-03-03 | 2025-02-27 | 0.335 | 11,160 | +0 | 0.01% | 3,739 |
| 2025-02-28 | 2025-02-26 | 0.375 | 11,160 | +0 | 0.01% | 4,185 |
| 2025-02-27 | 2025-02-25 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-26 | 2025-02-24 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-25 | 2025-02-21 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-24 | 2025-02-20 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-21 | 2025-02-19 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-20 | 2025-02-18 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-19 | 2025-02-17 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-18 | 2025-02-14 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-17 | 2025-02-13 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-14 | 2025-02-12 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-13 | 2025-02-11 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-12 | 2025-02-10 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-11 | 2025-02-07 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-10 | 2025-02-06 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-07 | 2025-02-05 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-06 | 2025-02-04 | 0.290 | 11,160 | +0 | 0.01% | 3,236 |
| 2025-02-05 | 2025-02-03 | 0.280 | 11,160 | +0 | 0.01% | 3,125 |
| 2025-02-04 | 2025-01-28 | 0.280 | 11,160 | +0 | 0.01% | 3,125 |
| 2025-02-03 | 2025-01-24 | 0.275 | 11,160 | +0 | 0.01% | 3,069 |
| 2025-01-27 | 2025-01-23 | 0.270 | 11,160 | +0 | 0.01% | 3,013 |
| 2025-01-24 | 2025-01-22 | 0.270 | 11,160 | +0 | 0.01% | 3,013 |
| 2025-01-23 | 2025-01-21 | 0.265 | 11,160 | +0 | 0.01% | 2,957 |
| 2025-01-22 | 2025-01-20 | 0.265 | 11,160 | +0 | 0.01% | 2,957 |
| 2025-01-21 | 2025-01-17 | 0.265 | 11,160 | +0 | 0.01% | 2,957 |
| 2025-01-20 | 2025-01-16 | 0.260 | 11,160 | +0 | 0.01% | 2,902 |
| 2025-01-17 | 2025-01-15 | 0.260 | 11,160 | +0 | 0.01% | 2,902 |
| 2025-01-16 | 2025-01-14 | 0.260 | 11,160 | +0 | 0.01% | 2,902 |
| 2025-01-15 | 2025-01-13 | 0.260 | 11,160 | +0 | 0.01% | 2,902 |
| 2025-01-14 | 2025-01-10 | 0.260 | 11,160 | +0 | 0.01% | 2,902 |
| 2025-01-13 | 2025-01-09 | 0.260 | 11,160 | +0 | 0.01% | 2,902 |
| 2025-01-10 | 2025-01-08 | 0.260 | 11,160 | +0 | 0.01% | 2,902 |
| 2025-01-09 | 2025-01-07 | 0.260 | 11,160 | +0 | 0.01% | 2,902 |
| 2025-01-08 | 2025-01-06 | 0.260 | 11,160 | +0 | 0.01% | 2,902 |
| 2025-01-07 | 2025-01-03 | 0.260 | 11,160 | +0 | 0.01% | 2,902 |
| 2025-01-06 | 2025-01-02 | 0.260 | 11,160 | +0 | 0.01% | 2,902 |
| 2025-01-03 | 2024-12-31 | 0.260 | 11,160 | +0 | 0.01% | 2,902 |
| 2025-01-02 | 2024-12-27 | 0.260 | 11,160 | +0 | 0.01% | 2,902 |
| 2024-12-30 | 2024-12-24 | 0.295 | 11,160 | +0 | 0.01% | 3,292 |
| 2024-12-27 | 2024-12-20 | 0.295 | 11,160 | +0 | 0.01% | 3,292 |
| 2024-12-23 | 2024-12-19 | 0.295 | 11,160 | +0 | 0.01% | 3,292 |
| 2024-12-20 | 2024-12-18 | 0.295 | 11,160 | +0 | 0.01% | 3,292 |
| 2024-12-19 | 2024-12-17 | 0.295 | 11,160 | +0 | 0.01% | 3,292 |
| 2024-12-18 | 2024-12-16 | 0.295 | 11,160 | +0 | 0.01% | 3,292 |
| 2024-12-17 | 2024-12-13 | 0.295 | 11,160 | +0 | 0.01% | 3,292 |
| 2024-12-16 | 2024-12-12 | 0.295 | 11,160 | +0 | 0.01% | 3,292 |
| 2024-12-13 | 2024-12-11 | 0.300 | 11,160 | +0 | 0.01% | 3,348 |
| 2024-12-12 | 2024-12-10 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2024-12-11 | 2024-12-09 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2024-12-10 | 2024-12-06 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2024-12-09 | 2024-12-05 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2024-12-06 | 2024-12-04 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2024-12-05 | 2024-12-03 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2024-12-04 | 2024-12-02 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2024-12-03 | 2024-11-29 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2024-12-02 | 2024-11-28 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2024-11-29 | 2024-11-27 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-11-28 | 2024-11-26 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-27 | 2024-11-25 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-26 | 2024-11-22 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-25 | 2024-11-21 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-22 | 2024-11-20 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-21 | 2024-11-19 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-20 | 2024-11-18 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-19 | 2024-11-15 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-18 | 2024-11-14 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-15 | 2024-11-13 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-14 | 2024-11-12 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-13 | 2024-11-11 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-12 | 2024-11-08 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-11 | 2024-11-07 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-08 | 2024-11-06 | 0.410 | 11,160 | +0 | 0.01% | 4,576 |
| 2024-11-07 | 2024-11-05 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-11-06 | 2024-11-04 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-11-05 | 2024-11-01 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-11-04 | 2024-10-31 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-11-01 | 2024-10-30 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-10-31 | 2024-10-29 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2024-10-30 | 2024-10-28 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2024-10-29 | 2024-10-25 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2024-10-28 | 2024-10-24 | 0.390 | 11,160 | +0 | 0.01% | 4,352 |
| 2024-10-25 | 2024-10-23 | 0.380 | 11,160 | +0 | 0.01% | 4,241 |
| 2024-10-24 | 2024-10-22 | 0.370 | 11,160 | +0 | 0.01% | 4,129 |
| 2024-10-23 | 2024-10-21 | 0.370 | 11,160 | +0 | 0.01% | 4,129 |
| 2024-10-22 | 2024-10-18 | 0.360 | 11,160 | +0 | 0.01% | 4,018 |
| 2024-10-21 | 2024-10-17 | 0.350 | 11,160 | +0 | 0.01% | 3,906 |
| 2024-10-18 | 2024-10-16 | 0.360 | 11,160 | +0 | 0.01% | 4,018 |
| 2024-10-17 | 2024-10-15 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-10-16 | 2024-10-14 | 0.450 | 11,160 | +0 | 0.01% | 5,022 |
| 2024-10-15 | 2024-10-10 | 0.445 | 11,160 | +0 | 0.01% | 4,966 |
| 2024-10-14 | 2024-10-09 | 0.445 | 11,160 | +0 | 0.01% | 4,966 |
| 2024-10-10 | 2024-10-08 | 0.445 | 11,160 | +0 | 0.01% | 4,966 |
| 2024-10-09 | 2024-10-07 | 0.440 | 11,160 | +0 | 0.01% | 4,910 |
| 2024-10-08 | 2024-10-04 | 0.430 | 11,160 | +0 | 0.01% | 4,799 |
| 2024-10-07 | 2024-10-03 | 0.350 | 11,160 | +0 | 0.01% | 3,906 |
| 2024-10-04 | 2024-10-02 | 0.345 | 11,160 | +0 | 0.01% | 3,850 |
| 2024-10-03 | 2024-09-30 | 0.330 | 11,160 | +0 | 0.01% | 3,683 |
| 2024-10-02 | 2024-09-27 | 0.330 | 11,160 | +0 | 0.01% | 3,683 |
| 2024-09-30 | 2024-09-26 | 0.320 | 11,160 | +0 | 0.01% | 3,571 |
| 2024-09-27 | 2024-09-25 | 0.280 | 11,160 | +0 | 0.01% | 3,125 |
| 2024-09-26 | 2024-09-24 | 0.280 | 11,160 | +0 | 0.01% | 3,125 |
| 2024-09-25 | 2024-09-23 | 0.280 | 11,160 | +0 | 0.01% | 3,125 |
| 2024-09-24 | 2024-09-20 | 0.280 | 11,160 | +0 | 0.01% | 3,125 |
| 2024-09-23 | 2024-09-19 | 0.280 | 11,160 | +0 | 0.01% | 3,125 |
| 2024-09-20 | 2024-09-17 | 0.280 | 11,160 | +0 | 0.01% | 3,125 |
| 2024-09-19 | 2024-09-16 | 0.280 | 11,160 | +0 | 0.01% | 3,125 |
| 2024-09-17 | 2024-09-13 | 0.280 | 11,160 | +0 | 0.01% | 3,125 |
| 2024-09-16 | 2024-09-12 | 0.280 | 11,160 | +0 | 0.01% | 3,125 |
| 2024-09-13 | 2024-09-11 | 0.280 | 11,160 | +0 | 0.01% | 3,125 |
| 2024-09-12 | 2024-09-10 | 0.280 | 11,160 | +0 | 0.01% | 3,125 |
| 2024-09-11 | 2024-09-09 | 0.280 | 11,160 | +0 | 0.01% | 3,125 |
| 2024-09-10 | 2024-09-05 | 0.330 | 11,160 | +0 | 0.01% | 3,683 |
| 2024-09-09 | 2024-09-04 | 0.330 | 11,160 | +0 | 0.01% | 3,683 |
| 2024-09-05 | 2024-09-03 | 0.300 | 11,160 | +0 | 0.01% | 3,348 |
| 2024-09-04 | 2024-09-02 | 0.355 | 11,160 | +0 | 0.01% | 3,962 |
| 2024-09-03 | 2024-08-30 | 0.355 | 11,160 | +0 | 0.01% | 3,962 |
| 2024-09-02 | 2024-08-29 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-30 | 2024-08-28 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-29 | 2024-08-27 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-28 | 2024-08-26 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-27 | 2024-08-23 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-26 | 2024-08-22 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-23 | 2024-08-21 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-22 | 2024-08-20 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-21 | 2024-08-19 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-20 | 2024-08-16 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-19 | 2024-08-15 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-16 | 2024-08-14 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-15 | 2024-08-13 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-14 | 2024-08-12 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-13 | 2024-08-09 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-12 | 2024-08-08 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-09 | 2024-08-07 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-08 | 2024-08-06 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-07 | 2024-08-05 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-06 | 2024-08-02 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-05 | 2024-08-01 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-02 | 2024-07-31 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-08-01 | 2024-07-30 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-31 | 2024-07-29 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-30 | 2024-07-26 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-29 | 2024-07-25 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-26 | 2024-07-24 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-25 | 2024-07-23 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-24 | 2024-07-22 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-23 | 2024-07-19 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-22 | 2024-07-18 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-19 | 2024-07-17 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-18 | 2024-07-16 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-17 | 2024-07-15 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-16 | 2024-07-12 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-15 | 2024-07-11 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-12 | 2024-07-10 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-11 | 2024-07-09 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-10 | 2024-07-08 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-09 | 2024-07-05 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-08 | 2024-07-04 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-05 | 2024-07-03 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-07-04 | 2024-07-02 | 0.385 | 11,160 | +0 | 0.01% | 4,297 |
| 2024-07-03 | 2024-06-28 | 0.385 | 11,160 | +0 | 0.01% | 4,297 |
| 2024-07-02 | 2024-06-27 | 0.385 | 11,160 | +0 | 0.01% | 4,297 |
| 2024-06-28 | 2024-06-26 | 0.385 | 11,160 | +0 | 0.01% | 4,297 |
| 2024-06-27 | 2024-06-25 | 0.385 | 11,160 | +0 | 0.01% | 4,297 |
| 2024-06-26 | 2024-06-24 | 0.385 | 11,160 | +0 | 0.01% | 4,297 |
| 2024-06-25 | 2024-06-21 | 0.385 | 11,160 | +0 | 0.01% | 4,297 |
| 2024-06-24 | 2024-06-20 | 0.380 | 11,160 | +0 | 0.01% | 4,241 |
| 2024-06-21 | 2024-06-19 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-06-20 | 2024-06-18 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-06-19 | 2024-06-17 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-06-18 | 2024-06-14 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-06-17 | 2024-06-13 | 0.420 | 11,160 | +0 | 0.01% | 4,687 |
| 2024-06-14 | 2024-06-12 | 0.450 | 11,160 | +0 | 0.01% | 5,022 |
| 2024-06-13 | 2024-06-11 | 0.450 | 11,160 | +0 | 0.01% | 5,022 |
| 2024-06-12 | 2024-06-07 | 0.450 | 11,160 | +0 | 0.01% | 5,022 |
| 2024-06-11 | 2024-06-06 | 0.440 | 11,160 | +0 | 0.01% | 4,910 |
| 2024-06-07 | 2024-06-05 | 0.440 | 11,160 | +0 | 0.01% | 4,910 |
| 2024-06-06 | 2024-06-04 | 0.430 | 11,160 | +0 | 0.01% | 4,799 |
| 2024-06-05 | 2024-06-03 | 0.435 | 11,160 | +0 | 0.01% | 4,855 |
| 2024-06-04 | 2024-05-31 | 0.435 | 11,160 | +0 | 0.01% | 4,855 |
| 2024-06-03 | 2024-05-30 | 0.435 | 11,160 | +0 | 0.01% | 4,855 |
| 2024-05-31 | 2024-05-29 | 0.435 | 11,160 | +0 | 0.01% | 4,855 |
| 2024-05-30 | 2024-05-28 | 0.435 | 11,160 | +0 | 0.01% | 4,855 |
| 2024-05-29 | 2024-05-27 | 0.440 | 11,160 | +0 | 0.01% | 4,910 |
| 2024-05-28 | 2024-05-24 | 0.440 | 11,160 | +0 | 0.01% | 4,910 |
| 2024-05-27 | 2024-05-23 | 0.440 | 11,160 | +0 | 0.01% | 4,910 |
| 2024-05-24 | 2024-05-22 | 0.440 | 11,160 | +0 | 0.01% | 4,910 |
| 2024-05-23 | 2024-05-21 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-05-22 | 2024-05-20 | 0.400 | 11,160 | +0 | 0.01% | 4,464 |
| 2024-05-21 | 2024-05-17 | 0.315 | 11,160 | +0 | 0.01% | 3,515 |
| 2024-05-20 | 2024-05-16 | 0.310 | 11,160 | +0 | 0.01% | 3,460 |
| 2024-05-17 | 2024-05-14 | 0.300 | 11,160 | +0 | 0.01% | 3,348 |
| 2024-05-16 | 2024-05-13 | 0.285 | 11,160 | +0 | 0.01% | 3,181 |
| 2024-05-14 | 2024-05-10 | 0.285 | 11,160 | +0 | 0.01% | 3,181 |
| 2024-05-13 | 2024-05-09 | 0.285 | 11,160 | +0 | 0.01% | 3,181 |
| 2024-05-10 | 2024-05-08 | 0.285 | 11,160 | +0 | 0.01% | 3,181 |
| 2024-05-09 | 2024-05-07 | 0.285 | 11,160 | +0 | 0.01% | 3,181 |
| 2024-05-08 | 2024-05-06 | 0.285 | 11,160 | +0 | 0.01% | 3,181 |
| 2024-05-07 | 2024-05-03 | 0.300 | 11,160 | +0 | 0.01% | 3,348 |
| 2024-05-06 | 2024-05-02 | 0.300 | 11,160 | +0 | 0.01% | 3,348 |
| 2024-05-03 | 2024-04-30 | 0.315 | 11,160 | +0 | 0.01% | 3,515 |
| 2024-05-02 | 2024-04-29 | 0.315 | 11,160 | +0 | 0.01% | 3,515 |
| 2024-04-30 | 2024-04-26 | 0.315 | 11,160 | +0 | 0.01% | 3,515 |
| 2024-04-29 | 2024-04-25 | 0.315 | 11,160 | +0 | 0.01% | 3,515 |
| 2024-04-26 | 2024-04-24 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2024-04-25 | 2024-04-23 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2024-04-24 | 2024-04-22 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2024-04-23 | 2024-04-19 | 0.325 | 11,160 | +0 | 0.01% | 3,627 |
| 2024-04-22 | 2024-04-18 | 0.360 | 11,160 | -2 | 0.01% | 4,018 |
| 2023-06-28 | 2023-06-26 | 0.780 | 11,162 | -7 | 0.01% | 8,706 |
| 2023-05-10 | 2023-05-08 | 0.780 | 11,169 | -22,000 | 0.01% | 8,712 |
| 2021-10-21 | 2021-10-19 | 1.780 | 33,169 | +8,000 | 0.03% | 59,041 |
| 2021-09-06 | 2021-09-02 | 1.600 | 25,169 | -21,000 | 0.02% | 40,270 |
| 2021-08-03 | 2021-07-30 | 1.500 | 46,169 | -4,000 | 0.04% | 69,254 |
| 2021-05-13 | 2021-05-11 | 1.700 | 50,169 | +50,000 | 0.04% | 85,287 |
| 2020-09-16 | 2020-09-14 | 0.940 | 169 | -1 | 0.00% | 159 |
| 2019-10-02 | 2019-09-27 | 1.240 | 170 | -5 | 0.00% | 211 |
| 2019-07-24 | 2019-07-22 | 1.200 | 175 | -250 | 0.00% | 210 |
| 2018-07-12 | 2018-07-10 | 22.400 | 425 | -1,000 | 0.00% | 9,520 |
| 2018-05-16 | 2018-05-14 | 31.600 | 1,425 | +1,000 | 0.00% | 45,030 |
| 2017-12-20 | 2017-12-18 | 11.800 | 425 | -6,000 | 0.00% | 5,015 |
| 2017-11-17 | 2017-11-15 | 12.800 | 6,425 | -1,500 | 0.01% | 82,240 |
| 2017-10-11 | 2017-10-09 | 10.000 | 7,925 | +45 | 0.01% | 79,250 |
| 2016-03-15 | 2016-03-11 | 4.840 | 7,880 | -500 | 0.01% | 38,139 |
| 2015-04-09 | 2015-04-02 | 5.600 | 8,380 | -1 | 0.09% | 46,928 |
| 2015-04-08 | 2015-04-01 | 5.271 | 8,381 | -11,973 | 0.09% | 44,173 |
| 2015-04-02 | 2015-03-31 | 5.600 | 20,354 | -364 | 0.09% | 113,982 |
| 2015-04-01 | 2015-03-30 | 5.600 | 20,718 | -23,071 | 0.09% | 116,021 |
| 2015-03-30 | 2015-03-26 | 6.094 | 43,789 | -10,929 | 0.19% | 266,855 |
| 2015-03-23 | 2015-03-19 | 6.588 | 54,718 | +23,072 | 0.24% | 360,495 |
| 2015-02-12 | 2015-02-10 | 2.965 | 31,646 | +10,928 | 0.14% | 93,821 |
| 2015-01-02 | 2014-12-29 | 5.682 | 20,718 | -607 | 0.09% | 117,727 |
| 2014-12-23 | 2014-12-19 | 6.506 | 21,325 | -12 | 0.09% | 138,738 |
| 2014-12-09 | 2014-12-05 | 7.659 | 21,337 | -1,882 | 0.09% | 163,416 |
| 2014-12-03 | 2014-12-01 | 7.659 | 23,219 | -850 | 0.10% | 177,830 |
| 2014-11-19 | 2014-11-17 | 7.741 | 24,069 | +1,821 | 0.10% | 186,322 |
| 2014-11-18 | 2014-11-14 | 7.988 | 22,248 | +729 | 0.10% | 177,722 |
| 2014-11-10 | 2014-11-06 | 7.906 | 21,519 | +850 | 0.09% | 170,127 |
| 2014-11-06 | 2014-11-04 | 7.824 | 20,669 | -365 | 0.09% | 161,705 |
| 2014-09-08 | 2014-09-04 | 9.718 | 21,034 | +4,250 | 0.09% | 204,401 |
| 2014-09-02 | 2014-08-29 | 9.718 | 16,784 | +1,822 | 0.07% | 163,101 |
| 2014-08-29 | 2014-08-27 | 10.129 | 14,962 | -729 | 0.07% | 151,556 |
| 2014-08-28 | 2014-08-26 | 10.047 | 15,691 | +6,072 | 0.07% | 157,648 |
| 2014-08-26 | 2014-08-22 | 10.376 | 9,619 | +6,071 | 0.04% | 99,811 |
| 2014-06-26 | 2014-06-24 | 8.729 | 3,548 | +729 | 0.02% | 30,972 |
| 2014-06-10 | 2014-06-06 | 10.047 | 2,819 | -12 | 0.01% | 28,323 |
| 2014-04-09 | 2014-04-07 | 14.824 | 2,831 | -122 | 0.07% | 41,965 |
| 2014-03-19 | 2014-03-17 | 15.153 | 2,953 | +547 | 0.08% | 44,747 |
| 2014-03-17 | 2014-03-13 | 12.095 | 2,406 | -1,658 | 0.06% | 29,100 |
| 2014-03-10 | 2014-03-06 | 13.655 | 4,064 | +616 | 0.06% | 55,496 |
| 2014-03-06 | 2014-03-04 | 13.412 | 3,448 | +1,025 | 0.05% | 46,243 |
| 2014-01-29 | 2014-01-27 | 10.095 | 2,423 | +615 | 0.04% | 24,461 |
| 2013-11-05 | 2013-11-01 | 32.188 | 1,808 | -16,814 | 0.03% | 58,195 |
| 2013-05-28 | 2013-05-24 | 21.215 | 18,622 | -2 | 0.48% | 395,059 |
| 2013-05-09 | 2013-05-07 | 20.971 | 18,624 | -9 | 0.48% | 390,560 |
| 2013-02-04 | 2013-01-31 | 23.409 | 18,633 | +3,691 | 0.58% | 436,185 |
| 2013-01-25 | 2013-01-23 | 27.798 | 14,942 | +11,277 | 0.47% | 415,365 |
| 2012-12-21 | 2012-12-19 | 23.897 | 3,665 | -1 | 0.11% | 87,582 |
| 2012-11-30 | 2012-11-28 | 21.946 | 3,666 | -69,651 | 0.13% | 80,455 |
| 2012-11-16 | 2012-11-14 | 30.237 | 73,317 | +69,651 | 2.58% | 2,216,883 |
| 2012-10-25 | 2012-10-22 | 31.212 | 3,666 | +615 | 0.13% | 114,424 |
| 2012-09-07 | 2012-09-05 | 32.188 | 3,051 | +2,768 | 0.11% | 98,205 |
| 2012-08-01 | 2012-07-30 | 59.499 | 283 | -51 | 0.01% | 16,838 |
| 2012-04-12 | 2012-04-10 | 79.982 | 334 | -5 | 0.02% | 26,714 |
| 2012-04-10 | 2012-04-03 | 75.105 | 339 | -4 | 0.02% | 25,460 |
| 2012-04-05 | 2012-04-02 | 77.055 | 343 | -922 | 0.02% | 26,430 |
| 2012-03-20 | 2012-03-16 | 109.243 | 1,265 | +56 | 0.07% | 138,193 |
| 2012-02-29 | 2012-02-27 | 137.529 | 1,209 | +923 | 0.07% | 166,273 |
| 2011-11-14 | 2011-11-10 | 188.249 | 286 | -87 | 0.02% | 53,839 |
| 2011-11-08 | 2011-11-04 | 213.610 | 373 | +87 | 0.02% | 79,676 |
| 2011-10-21 | 2011-10-19 | 239.945 | 286 | -1,230 | 0.02% | 68,624 |
| 2011-09-22 | 2011-09-20 | 202.880 | 1,516 | +1,230 | 0.12% | 307,566 |
| 2011-09-20 | 2011-09-16 | 171.668 | 286 | -41 | 0.02% | 49,097 |
| 2011-09-16 | 2011-09-14 | 156.062 | 327 | -38 | 0.03% | 51,032 |
| 2011-08-31 | 2011-08-29 | 149.234 | 365 | +41 | 0.03% | 54,470 |
| 2011-08-12 | 2011-08-10 | 192.151 | 324 | -35 | 0.03% | 62,257 |
| 2011-08-11 | 2011-08-09 | 178.496 | 359 | +35 | 0.03% | 64,080 |
| 2011-08-10 | 2011-08-08 | 188.249 | 324 | -30 | 0.03% | 60,993 |
| 2011-07-18 | 2011-07-14 | 253.600 | 354 | +5 | 0.03% | 89,775 |
| 2011-07-14 | 2011-07-12 | 302.370 | 349 | +20 | 0.03% | 105,527 |
| 2011-06-20 | 2011-06-16 | 331.631 | 329 | -6,245 | 0.03% | 109,107 |
| 2011-06-03 | 2011-06-01 | 507.201 | 6,574 | +6,245 | 0.51% | 3,334,337 |
| 2011-06-02 | 2011-05-31 | 526.708 | 329 | -26 | 0.03% | 173,287 |
| 2011-05-03 | 2011-04-28 | 585.232 | 355 | -69 | 0.03% | 207,757 |
| 2011-04-27 | 2011-04-21 | 604.739 | 424 | +15 | 0.03% | 256,409 |
| 2011-04-26 | 2011-04-20 | 643.755 | 409 | -35 | 0.03% | 263,296 |
| 2011-04-21 | 2011-04-19 | 799.816 | 444 | -51 | 0.03% | 355,118 |
| 2011-04-01 | 2011-03-30 | 741.293 | 495 | +51 | 0.04% | 366,940 |
| 2011-03-21 | 2011-03-17 | 702.278 | 444 | -133 | 0.03% | 311,811 |
| 2011-03-16 | 2011-03-14 | 799.816 | 577 | -53 | 0.04% | 461,494 |
| 2011-03-15 | 2011-03-11 | 780.309 | 630 | +21 | 0.05% | 491,594 |
| 2011-02-23 | 2011-02-21 | 682.770 | 609 | -23 | 0.05% | 415,807 |
| 2011-01-31 | 2011-01-27 | 682.770 | 632 | +27 | 0.05% | 431,511 |
| 2011-01-28 | 2011-01-26 | 682.770 | 605 | +27 | 0.05% | 413,076 |
| 2011-01-19 | 2011-01-17 | 702.278 | 578 | -11 | 0.04% | 405,917 |
| 2011-01-13 | 2011-01-11 | 858.340 | 589 | +21 | 0.05% | 505,562 |
| 2011-01-10 | 2011-01-06 | 936.370 | 568 | +63 | 0.04% | 531,858 |
| 2011-01-06 | 2011-01-04 | 975.386 | 505 | +1 | 0.04% | 492,570 |
| 2010-12-30 | 2010-12-28 | 916.863 | 504 | -16 | 0.04% | 462,099 |
| 2010-12-22 | 2010-12-20 | 916.863 | 520 | -72 | 0.04% | 476,769 |
| 2010-12-15 | 2010-12-13 | 975.386 | 592 | -80 | 0.05% | 577,428 |
| 2010-12-08 | 2010-12-06 | 955.878 | 672 | +50 | 0.05% | 642,350 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 622 | +12 | 0.05% | 630,958 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 610 | -50 | 0.05% | 618,785 |
| 2010-11-22 | 2010-11-18 | 955.878 | 660 | -60 | 0.05% | 630,880 |
| 2010-11-17 | 2010-11-15 | 955.878 | 720 | -14 | 0.06% | 688,232 |
| 2010-11-16 | 2010-11-12 | 975.386 | 734 | +19 | 0.06% | 715,933 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 715 | -10 | 0.06% | 781,089 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 725 | -19 | 0.06% | 820,300 |
| 2010-11-02 | 2010-10-29 | 916.863 | 744 | +65 | 0.06% | 682,146 |
| 2010-11-01 | 2010-10-28 | 975.386 | 679 | +20 | 0.05% | 662,287 |
| 2010-10-29 | 2010-10-27 | 975.386 | 659 | +28 | 0.05% | 642,779 |
| 2010-10-28 | 2010-10-26 | 975.386 | 631 | -67 | 0.05% | 615,469 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 698 | -51 | 0.05% | 708,052 |
| 2010-10-26 | 2010-10-22 | 975.386 | 749 | +16 | 0.06% | 730,564 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 733 | +17 | 0.06% | 872,249 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 716 | +67 | 0.06% | 893,922 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 649 | +19 | 0.05% | 848,254 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 630 | -21 | 0.07% | 798,841 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 651 | +39 | 0.07% | 698,474 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 612 | +110 | 0.07% | 895,404 |
| 2010-10-15 | 2010-10-13 | 780.309 | 502 | +15 | 0.05% | 391,715 |
| 2010-10-11 | 2010-10-07 | 565.724 | 487 | -36 | 0.05% | 275,508 |
| 2010-09-27 | 2010-09-22 | 565.724 | 523 | +36 | 0.06% | 295,874 |
| 2010-09-24 | 2010-09-21 | 546.216 | 487 | +83 | 0.05% | 266,007 |
| 2010-09-21 | 2010-09-17 | 487.693 | 404 | +74 | 0.04% | 197,028 |
| 2010-09-20 | 2010-09-16 | 585.232 | 330 | -119 | 0.04% | 193,126 |
| 2010-09-17 | 2010-09-15 | 546.216 | 449 | -165 | 0.05% | 245,251 |
| 2010-08-24 | 2010-08-20 | 468.185 | 614 | +195 | 0.09% | 287,466 |
| 2010-08-20 | 2010-08-18 | 487.693 | 419 | +38 | 0.06% | 204,343 |
| 2010-08-13 | 2010-08-11 | 507.201 | 381 | +35 | 0.06% | 193,243 |
| 2010-08-11 | 2010-08-09 | 546.216 | 346 | +21 | 0.05% | 188,991 |
| 2010-08-10 | 2010-08-06 | 546.216 | 325 | -318 | 0.05% | 177,520 |
| 2010-08-06 | 2010-08-04 | 487.693 | 643 | +364 | 0.10% | 313,587 |
| 2010-08-04 | 2010-08-02 | 565.724 | 279 | +124 | 0.05% | 157,837 |
| 2010-08-02 | 2010-07-29 | 624.247 | 155 | +46 | 0.03% | 96,758 |
| 2010-07-30 | 2010-07-28 | 585.232 | 109 | -51 | 0.02% | 63,790 |
| 2010-07-20 | 2010-07-16 | 507.201 | 160 | +35 | 0.04% | 81,152 |
| 2010-07-19 | 2010-07-15 | 487.693 | 125 | +41 | 0.03% | 60,962 |
| 2010-07-13 | 2010-07-09 | 682.770 | 84 | +10 | 0.02% | 57,353 |
| 2010-07-07 | 2010-07-05 | 819.324 | 74 | +7 | 0.03% | 60,630 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 67 | +5 | 0.03% | 77,114 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 62 | +11 | 0.03% | 120,948 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 51 | -34 | 0.03% | 113,418 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 85 | -15 | 0.05% | 189,030 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 100 | +3 | 0.05% | 255,551 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 97 | -6 | 0.08% | 285,730 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 103 | +7 | 0.09% | 297,376 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 96 | +6 | 0.12% | 275,293 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 90 | +31 | 0.11% | 286,178 |
| 2010-02-03 | 2010-02-01 | 2204.372 | 59 | +3 | 0.07% | 130,058 |
| 2009-12-28 | 2009-12-22 | 2731.081 | 56 | -4 | 0.08% | 152,941 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 60 | -3 | 0.09% | 269,207 |
| 2009-11-04 | 2009-11-02 | 2770.096 | 63 | -9 | 0.13% | 174,516 |
| 2009-10-28 | 2009-10-23 | 2926.158 | 72 | +7 | 0.15% | 210,683 |
| 2009-10-27 | 2009-10-22 | 3004.189 | 65 | +8 | 0.14% | 195,272 |
| 2009-10-21 | 2009-10-19 | 2926.158 | 57 | +11 | 0.12% | 166,791 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 46 | +6 | 0.10% | 134,603 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 40 | -7 | 0.09% | 97,539 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 47 | +9 | 0.10% | 88,936 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 38 | +3 | 0.08% | 119,348 |
| 2009-09-04 | 2009-09-02 | 2926.158 | 35 | -1 | 0.09% | 102,416 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 36 | +4 | 0.09% | 141,158 |
| 2009-08-03 | 2009-07-30 | 4506.283 | 32 | -2 | 0.08% | 144,201 |
| 2009-07-28 | 2009-07-24 | 4506.283 | 34 | +2 | 0.09% | 153,214 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 32 | -104 | 0.08% | 140,456 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 136 | +109 | 0.42% | 769,384 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 27 | +1 | 0.08% | 144,845 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 26 | +1 | 0.08% | 177,520 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 25 | +6 | 0.08% | 202,393 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 19 | +1 | 0.06% | 166,791 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 18 | +2 | 0.06% | 119,387 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 16 | +3 | 0.05% | 98,319 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 13 | -6 | 0.04% | 93,832 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 19 | +1 | 0.06% | 161,231 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 18 | +1 | 0.06% | 150,990 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 17 | +1 | 0.05% | 137,627 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 16 | +1 | 0.05% | 126,410 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 15 | +3 | 0.05% | 124,362 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 12 | -3 | 0.04% | 112,364 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 15 | +2 | 0.05% | 105,342 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 13 | -2 | 0.04% | 83,688 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 15 | +3 | 0.05% | 77,543 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 12 | -4 | 0.04% | 62,035 |
| 2009-05-05 | 2009-04-30 | 3999.082 | 16 | +4 | 0.05% | 63,985 |
| 2009-04-29 | 2009-04-27 | 4096.621 | 12 | -1 | 0.04% | 49,159 |
| 2009-04-28 | 2009-04-24 | 4389.237 | 13 | +2 | 0.04% | 57,060 |
| 2009-04-21 | 2009-04-17 | 4194.159 | 11 | +4 | 0.04% | 46,136 |
| 2009-03-03 | 2009-02-27 | 3901.544 | 7 | +4 | 0.02% | 27,311 |
| 2009-01-12 | 2009-01-08 | 3082.219 | 3 | -3 | 0.05% | 9,247 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 6 | -4 | 0.10% | 22,192 |
| 2008-12-23 | 2008-12-19 | 3883.596 | 10 | -5 | 0.10% | 38,836 |
| 2008-10-31 | 2008-10-29 | 2034.265 | 15 | +8 | 0.15% | 30,514 |
| 2008-10-09 | 2008-10-06 | 8013.771 | 7 | +1 | 0.07% | 56,096 |
| 2008-09-12 | 2008-09-10 | 10787.768 | 6 | -1 | 0.06% | 64,727 |
| 2008-06-30 | 2008-06-26 | 22191.980 | 7 | -2 | 0.07% | 155,344 |
| 2008-04-28 | 2008-04-24 | 23116.646 | 9 | +1 | 0.09% | 208,050 |
| 2008-02-15 | 2008-02-13 | 26507.087 | 8 | +1 | 0.08% | 212,057 |
| 2007-12-07 | 2007-12-05 | 35137.302 | 7 | -1 | 0.07% | 245,961 |
| 2007-12-04 | 2007-11-30 | 28972.863 | 8 | +1 | 0.08% | 231,783 |
| 2007-11-27 | 2007-11-23 | 28356.419 | 7 | +1 | 0.07% | 198,495 |
| 2007-11-05 | 2007-11-01 | 36370.189 | 6 | -1 | 0.06% | 218,221 |
| 2007-10-24 | 2007-10-22 | 39452.409 | 7 | -2 | 0.07% | 276,167 |
| 2007-10-09 | 2007-10-05 | 43151.072 | 9 | -1 | 0.09% | 388,360 |
| 2007-10-08 | 2007-10-04 | 35137.302 | 10 | -3 | 0.11% | 351,373 |
| 2007-10-05 | 2007-10-03 | 35753.746 | 13 | -1 | 0.14% | 464,799 |
| 2007-09-13 | 2007-09-11 | 47466.179 | 14 | +1 | 0.15% | 664,527 |
| 2007-08-30 | 2007-08-28 | 46233.292 | 13 | +1 | 0.16% | 601,033 |
| 2007-08-24 | 2007-08-22 | 42534.628 | 12 | -1 | 0.15% | 510,416 |
| 2007-08-20 | 2007-08-16 | 43151.072 | 13 | +1 | 0.16% | 560,964 |
| 2007-08-09 | 2007-08-07 | 49315.511 | 12 | +1 | 0.15% | 591,786 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 11 | +1 | 0.14% | 617,060 |
| 2007-07-25 | 2007-07-23 | 61027.945 | 10 | +1 | 0.13% | 610,279 |
| 2007-07-20 | 2007-07-18 | 59178.613 | 9 | -1 | 0.11% | 532,608 |
| 2007-07-16 | 2007-07-12 | 61644.389 | 10 | -1 | 0.13% | 616,444 |
| 2007-07-11 | 2007-07-09 | 63493.720 | 11 | +1 | 0.14% | 698,431 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 10 | +4 | 0.13% | 530,142 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 6 | +1 | 0.08% | 358,770 |
| 2007-06-26 | 2007-06-22 | 5 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy