History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.580 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.780 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.980 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.940 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.960 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.980 0 +0
2023-02-14 2023-02-10 0.980 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.980 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.120 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.420 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.420 0 +0
2022-10-24 2022-10-20 1.420 0 +0
2022-10-21 2022-10-19 1.420 0 +0
2022-10-20 2022-10-18 1.420 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.220 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.280 0 +0
2022-09-19 2022-09-15 1.280 0 +0
2022-09-16 2022-09-14 1.280 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.360 0 +0
2022-09-09 2022-09-07 1.360 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.360 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.340 0 +0
2022-08-22 2022-08-18 1.340 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.340 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.480 0 +0
2022-08-09 2022-08-05 1.480 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.480 0 +0
2022-08-04 2022-08-02 1.480 0 +0
2022-08-03 2022-08-01 1.360 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.480 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.340 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.360 0 +0
2022-07-21 2022-07-19 1.440 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.860 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.860 0 -1
2018-09-24 2018-09-20 18.400 1 -40,000 0.00% 18
2018-09-20 2018-09-18 20.000 40,001 +40,000 0.03% 800,020
2017-02-09 2017-02-07 9.000 1 -2 0.00% 9
2017-01-05 2017-01-03 9.200 3 -34,000 0.00% 28
2017-01-03 2016-12-29 9.200 34,003 +34,000 0.03% 312,828
2016-12-29 2016-12-23 9.200 3 -35,000 0.00% 28
2016-12-28 2016-12-22 9.200 35,003 +35,000 0.03% 322,028
2016-12-23 2016-12-21 9.300 3 -25,000 0.00% 28
2016-12-21 2016-12-19 9.300 25,003 +25,000 0.02% 232,528
2016-12-20 2016-12-16 9.300 3 -30,000 0.00% 28
2016-12-16 2016-12-14 9.100 30,003 +30,000 0.03% 273,027
2016-12-14 2016-12-12 8.900 3 -26,000 0.00% 27
2016-12-12 2016-12-08 8.800 26,003 +26,000 0.02% 228,826
2016-12-08 2016-12-06 8.700 3 -50,000 0.00% 26
2016-12-06 2016-12-02 8.700 50,003 +50,000 0.04% 435,026
2016-12-05 2016-12-01 8.700 3 -29,000 0.00% 26
2016-12-02 2016-11-30 8.600 29,003 -21,000 0.02% 249,426
2016-12-01 2016-11-29 8.600 50,003 +50,000 0.04% 430,026
2016-11-30 2016-11-28 8.800 3 -30,000 0.00% 26
2016-11-28 2016-11-24 8.300 30,003 +30,000 0.03% 249,025
2016-11-24 2016-11-22 8.300 3 -40,000 0.00% 25
2016-11-22 2016-11-18 8.500 40,003 +40,000 0.04% 340,026
2016-11-15 2016-11-11 8.200 3 -48,000 0.00% 25
2016-11-11 2016-11-09 7.300 48,003 +48,000 0.05% 350,422
2016-11-04 2016-11-02 7.600 3 -38,000 0.00% 23
2016-11-02 2016-10-31 8.200 38,003 +38,000 0.04% 311,625
2016-10-27 2016-10-25 8.500 3 -50,000 0.00% 26
2016-10-25 2016-10-20 7.700 50,003 +50,000 0.05% 385,023
2016-10-12 2016-10-07 7.000 3 -49,000 0.00% 21
2016-10-07 2016-10-05 7.200 49,003 +49,000 0.05% 352,822
2016-10-05 2016-10-03 7.200 3 -44,000 0.00% 22
2016-10-03 2016-09-29 7.000 44,003 +44,000 0.04% 308,021
2016-09-14 2016-09-12 6.900 3 -17,000 0.00% 21
2016-09-13 2016-09-09 7.100 17,003 +17,000 0.02% 120,721
2016-09-07 2016-09-05 7.600 3 -3 0.00% 23
2016-09-06 2016-09-02 7.700 6 -50,000 0.00% 46
2016-09-02 2016-08-31 7.200 50,006 +50,000 0.05% 360,043
2016-08-23 2016-08-19 6.800 6 -50,000 0.00% 41
2016-08-19 2016-08-17 6.700 50,006 +50,000 0.05% 335,040
2016-07-28 2016-07-26 7.000 6 -9,000 0.00% 42
2016-07-27 2016-07-25 7.000 9,006 -41,000 0.01% 63,042
2016-07-25 2016-07-21 7.200 50,006 +50,000 0.05% 360,043
2016-07-20 2016-07-18 7.600 6 -15,000 0.00% 46
2016-07-18 2016-07-14 7.500 15,006 +15,000 0.02% 112,545
2016-07-14 2016-07-12 7.900 6 -20,000 0.00% 47
2016-07-11 2016-07-07 7.900 20,006 +20,000 0.02% 158,047
2016-05-24 2016-05-20 5.700 6 -40,000 0.00% 34
2016-05-20 2016-05-18 5.700 40,006 +40,000 0.04% 228,034
2016-05-12 2016-05-10 5.000 6 -22,000 0.00% 30
2016-05-10 2016-05-06 5.000 22,006 +22,000 0.03% 110,030
2016-04-14 2016-04-12 4.840 6 -20,000 0.00% 29
2016-04-12 2016-04-08 5.100 20,006 +20,000 0.02% 102,031
2016-04-07 2016-04-05 4.880 6 -20,000 0.00% 29
2016-04-06 2016-04-01 5.100 20,006 +20,000 0.02% 102,031
2015-12-07 2015-12-03 7.100 6 -25,000 0.00% 43
2015-12-04 2015-12-02 6.800 25,006 +25,000 0.03% 170,041
2015-06-02 2015-05-29 10.000 6 -48,000 0.00% 60
2015-06-01 2015-05-28 9.600 48,006 -2,000 0.08% 460,858
2015-05-19 2015-05-15 7.800 50,006 -50,000 0.09% 390,047
2015-05-13 2015-05-11 6.200 100,006 -25,000 0.18% 620,037
2015-05-12 2015-05-08 6.800 125,006 -25,000 0.22% 850,041
2015-05-08 2015-05-06 8.600 150,006 +150,000 0.26% 1,290,052
2015-04-30 2015-04-28 7.600 6 -120 0.00% 46
2015-04-24 2015-04-22 8.200 126 -1,127 0.00% 1,033
2015-04-23 2015-04-21 7.900 1,253 +1,127 0.01% 9,899
2015-04-13 2015-04-09 12.400 126 -30,000 0.00% 1,562
2015-04-09 2015-04-02 5.600 30,126 +10,000 0.32% 168,706
2015-04-08 2015-04-01 5.271 20,126 -28,751 0.21% 106,076
2015-03-30 2015-03-26 6.094 48,877 +12,143 0.21% 297,862
2015-03-20 2015-03-18 6.588 36,734 -24,285 0.16% 242,012
2015-02-11 2015-02-09 3.129 61,019 +60,714 0.27% 190,954
2015-02-03 2015-01-30 5.600 305 -12,143 0.00% 1,708
2015-02-02 2015-01-29 6.094 12,448 +12,143 0.05% 75,860
2014-08-27 2014-08-25 10.047 305 -35,579 0.00% 3,064
2014-08-26 2014-08-22 10.376 35,884 +13,357 0.16% 372,349
2014-08-25 2014-08-21 11.282 22,527 +22,222 0.10% 254,158
2014-08-11 2014-08-07 9.059 305 -2,429 0.00% 2,763
2014-08-08 2014-08-06 9.471 2,734 +2,429 0.01% 25,893
2014-08-07 2014-08-05 9.553 305 -12,143 0.00% 2,914
2014-08-06 2014-08-04 9.388 12,448 +12,143 0.05% 116,865
2014-07-31 2014-07-29 9.224 305 -1,214 0.00% 2,813
2014-07-30 2014-07-28 9.635 1,519 +1,214 0.01% 14,636
2014-07-10 2014-07-08 9.306 305 -12,264 0.00% 2,838
2014-07-09 2014-07-07 9.306 12,569 +12,264 0.05% 116,966
2014-06-27 2014-06-25 8.729 305 -364 0.00% 2,662
2014-06-26 2014-06-24 8.729 669 +364 0.00% 5,840
2014-06-25 2014-06-23 8.729 305 -6,072 0.00% 2,662
2014-06-24 2014-06-20 8.729 6,377 +6,072 0.03% 55,667
2014-06-20 2014-06-18 9.800 305 -1,032 0.00% 2,989
2014-06-19 2014-06-17 9.882 1,337 -8,682 0.01% 13,213
2014-06-18 2014-06-16 9.882 10,019 -3,158 0.04% 99,011
2014-06-17 2014-06-13 9.800 13,177 +6,800 0.06% 129,135
2014-06-05 2014-06-03 9.800 6,377 -6,071 0.03% 62,495
2014-05-26 2014-05-22 9.800 12,448 -10,564 0.05% 121,990
2014-05-23 2014-05-21 8.729 23,012 -3,643 0.10% 200,881
2014-05-22 2014-05-20 8.729 26,655 +3,643 0.12% 232,682
2014-05-14 2014-05-12 9.224 23,012 -9,715 0.10% 212,252
2014-05-13 2014-05-09 8.729 32,727 -1,214 0.14% 285,687
2014-05-12 2014-05-08 8.812 33,941 -10,139 0.15% 299,080
2014-05-09 2014-05-07 8.894 44,080 +9,168 0.19% 392,053
2014-05-08 2014-05-05 8.894 34,912 -122 0.15% 310,511
2014-05-07 2014-05-02 9.059 35,034 -1,032 0.15% 317,367
2014-04-28 2014-04-24 9.718 36,066 -6,071 0.16% 350,477
2014-04-25 2014-04-23 8.894 42,137 -12,143 0.18% 374,771
2014-04-23 2014-04-17 9.059 54,280 -9,289 0.24% 491,713
2014-04-22 2014-04-16 9.800 63,569 -183 0.28% 622,976
2014-04-17 2014-04-15 10.047 63,752 +62,536 0.28% 640,520
2014-04-16 2014-04-14 11.200 1,216 +1,154 0.01% 13,619
2014-04-14 2014-04-10 13.176 62 -10,929 0.00% 817
2014-04-11 2014-04-09 14.247 10,991 +4,857 0.29% 156,589
2014-04-10 2014-04-08 14.824 6,134 +6,072 0.16% 90,928
2014-04-09 2014-04-07 14.824 62 -11,961 0.00% 919
2014-04-08 2014-04-04 13.588 12,023 +7,529 0.31% 163,371
2014-04-07 2014-04-03 13.588 4,494 +4,432 0.12% 61,066
2014-04-03 2014-04-01 13.341 62 -1,215 0.00% 827
2014-04-02 2014-03-31 13.176 1,277 +1,215 0.03% 16,826
2014-03-25 2014-03-21 14.576 62 -2,368 0.00% 904
2014-03-24 2014-03-20 14.247 2,430 +2,368 0.06% 34,620
2014-03-19 2014-03-17 15.153 62 -182 0.00% 939
2014-03-18 2014-03-14 11.461 244 -183 0.01% 2,796
2014-03-17 2014-03-13 12.095 427 -13,211 0.01% 5,164
2014-03-14 2014-03-12 13.655 13,638 -21,735 0.21% 186,232
2014-03-13 2014-03-11 14.387 35,373 +205 0.55% 508,909
2014-03-05 2014-03-03 14.143 35,168 -22,555 0.54% 497,384
2014-03-04 2014-02-28 12.680 57,723 -17,737 0.89% 731,929
2014-03-03 2014-02-27 13.412 75,460 -22,965 1.17% 1,012,036
2014-02-27 2014-02-25 12.436 98,425 -20,505 1.52% 1,224,030
2014-02-21 2014-02-19 10.827 118,930 -20,505 1.84% 1,287,629
2014-01-28 2014-01-24 10.339 139,435 +12,816 2.16% 1,441,631
2014-01-27 2014-01-23 10.876 126,619 +7,689 1.96% 1,377,052
2014-01-15 2014-01-13 18.532 118,930 -4,101 1.84% 2,204,050
2014-01-14 2014-01-10 18.532 123,031 +4,101 1.90% 2,280,051
2013-12-13 2013-12-11 19.020 118,930 -410 2.21% 2,262,052
2013-12-12 2013-12-10 20.239 119,340 +16,814 2.22% 2,415,353
2013-12-04 2013-12-02 19.264 102,526 -2,051 1.90% 1,975,048
2013-12-03 2013-11-29 19.508 104,577 +4,101 1.94% 2,040,059
2013-12-02 2013-11-28 19.995 100,476 +4,101 1.87% 2,009,059
2013-11-29 2013-11-27 20.727 96,375 +20,505 1.79% 1,997,560
2013-11-26 2013-11-22 19.508 75,870 +4,101 1.41% 1,480,051
2013-11-21 2013-11-19 21.458 71,769 +10,252 1.33% 1,540,054
2013-11-18 2013-11-14 21.458 61,517 -307 1.14% 1,320,062
2013-11-15 2013-11-13 21.458 61,824 +307 1.15% 1,326,650
2013-11-12 2013-11-08 21.702 61,517 +10,150 1.14% 1,335,063
2013-11-08 2013-11-06 24.141 51,367 +10,252 0.95% 1,240,041
2013-11-06 2013-11-04 25.360 41,115 -4,101 0.76% 1,042,678
2013-11-05 2013-11-01 32.188 45,216 +45,111 0.84% 1,455,401
2013-01-22 2013-01-18 24.385 105 -3,076 0.00% 2,560
2013-01-21 2013-01-17 24.385 3,181 -5 0.10% 77,568
2013-01-18 2013-01-16 24.385 3,186 -3,076 0.10% 77,689
2013-01-17 2013-01-15 25.360 6,262 -4,096 0.20% 158,805
2012-12-17 2012-12-13 23.897 10,358 -3 0.32% 247,525
2012-12-06 2012-12-04 22.434 10,361 -5 0.36% 232,437
2012-11-30 2012-11-28 21.946 10,366 -196,950 0.36% 227,494
2012-11-16 2012-11-14 30.237 207,316 +196,950 7.30% 6,268,606
2012-10-19 2012-10-17 31.212 10,366 -143 0.36% 323,547
2012-08-20 2012-08-16 38.040 10,509 +2,050 0.37% 399,763
2012-08-17 2012-08-15 38.040 8,459 +5,126 0.30% 321,781
2012-08-08 2012-08-06 45.843 3,333 +2,051 0.12% 152,795
2012-08-06 2012-08-02 45.843 1,282 -108 0.05% 58,771
2012-08-03 2012-08-01 51.695 1,390 +108 0.05% 71,857
2012-06-20 2012-06-18 77.055 1,282 -226 0.05% 98,785
2012-06-19 2012-06-15 78.031 1,508 +226 0.05% 117,671
2012-06-18 2012-06-14 78.031 1,282 -205 0.05% 100,036
2012-06-15 2012-06-13 78.031 1,487 +205 0.05% 116,032
2012-06-07 2012-06-05 77.055 1,282 -139 0.05% 98,785
2012-06-06 2012-06-04 76.080 1,421 +36 0.05% 108,110
2012-06-05 2012-06-01 79.982 1,385 +103 0.05% 110,775
2012-03-09 2012-03-07 119.972 1,282 +128 0.07% 153,805
2012-02-15 2012-02-13 158.988 1,154 +1,025 0.06% 183,472
2011-12-23 2011-12-21 180.446 129 -23 0.01% 23,278
2011-12-19 2011-12-15 184.348 152 -93 0.01% 28,021
2011-12-16 2011-12-14 194.102 245 +93 0.01% 47,555
2011-08-04 2011-08-02 221.413 152 -103 0.01% 33,655
2011-08-03 2011-08-01 221.413 255 -410 0.02% 56,460
2011-06-23 2011-06-21 317.000 665 +97 0.05% 210,805
2011-06-22 2011-06-20 331.631 568 -97 0.04% 188,367
2011-06-20 2011-06-16 331.631 665 -12,738 0.05% 220,535
2011-06-03 2011-06-01 507.201 13,403 +12,733 1.04% 6,798,011
2011-06-02 2011-05-31 526.708 670 -149 0.05% 352,895
2011-05-20 2011-05-18 565.724 819 -13 0.06% 463,328
2011-05-18 2011-05-16 565.724 832 -5 0.06% 470,682
2011-05-03 2011-04-28 585.232 837 -5 0.06% 489,839
2011-04-26 2011-04-20 643.755 842 +72 0.07% 542,041
2011-04-13 2011-04-11 838.832 770 -51 0.06% 645,901
2011-04-08 2011-04-06 838.832 821 -52 0.06% 688,681
2011-04-04 2011-03-31 741.293 873 -25 0.07% 647,149
2011-03-30 2011-03-28 741.293 898 +25 0.07% 665,681
2011-03-28 2011-03-24 760.801 873 -51 0.07% 664,179
2011-03-22 2011-03-18 741.293 924 -102 0.07% 684,955
2011-03-21 2011-03-17 702.278 1,026 +102 0.08% 720,537
2011-03-17 2011-03-15 780.309 924 +256 0.07% 721,005
2011-03-14 2011-03-10 819.324 668 +57 0.05% 547,309
2011-03-09 2011-03-07 780.309 611 -103 0.05% 476,769
2011-03-02 2011-02-28 663.262 714 -102 0.06% 473,569
2011-02-24 2011-02-22 663.262 816 +102 0.06% 541,222
2011-02-23 2011-02-21 682.770 714 -51 0.06% 487,498
2011-02-18 2011-02-16 721.786 765 +51 0.06% 552,166
2011-02-08 2011-02-02 760.801 714 -7 0.06% 543,212
2011-02-07 2011-01-31 721.786 721 -246 0.06% 520,407
2011-01-28 2011-01-26 682.770 967 +102 0.07% 660,239
2011-01-26 2011-01-24 682.770 865 +103 0.07% 590,596
2011-01-24 2011-01-20 741.293 762 +41 0.06% 564,865
2011-01-21 2011-01-19 741.293 721 -205 0.06% 534,472
2011-01-20 2011-01-18 702.278 926 +15 0.07% 650,309
2011-01-19 2011-01-17 702.278 911 +307 0.07% 639,775
2011-01-14 2011-01-12 838.832 604 +52 0.05% 506,654
2011-01-13 2011-01-11 858.340 552 +25 0.04% 473,803
2011-01-12 2011-01-10 916.863 527 +16 0.04% 483,187
2011-01-10 2011-01-06 936.370 511 +107 0.04% 478,485
2011-01-06 2011-01-04 975.386 404 -25 0.03% 394,056
2011-01-05 2011-01-03 955.878 429 -41 0.03% 410,072
2010-12-29 2010-12-24 955.878 470 -82 0.04% 449,263
2010-12-23 2010-12-21 955.878 552 +66 0.04% 527,645
2010-12-15 2010-12-13 975.386 486 +41 0.04% 474,038
2010-12-14 2010-12-10 975.386 445 -82 0.03% 434,047
2010-12-09 2010-12-07 955.878 527 +41 0.04% 503,748
2010-12-08 2010-12-06 955.878 486 +134 0.04% 464,557
2010-12-06 2010-12-02 1014.401 352 -87 0.03% 357,069
2010-12-03 2010-12-01 1072.924 439 +51 0.03% 471,014
2010-12-02 2010-11-30 916.863 388 -48 0.03% 355,743
2010-12-01 2010-11-29 916.863 436 -82 0.03% 399,752
2010-11-29 2010-11-25 916.863 518 -74 0.04% 474,935
2010-11-26 2010-11-24 936.370 592 -155 0.05% 554,331
2010-11-25 2010-11-23 955.878 747 -356 0.06% 714,041
2010-11-24 2010-11-22 975.386 1,103 -25 0.09% 1,075,851
2010-11-22 2010-11-18 955.878 1,128 +25 0.09% 1,078,231
2010-11-16 2010-11-12 975.386 1,103 -512 0.09% 1,075,851
2010-11-11 2010-11-09 1014.401 1,615 +512 0.12% 1,638,258
2010-11-10 2010-11-08 1033.909 1,103 -523 0.09% 1,140,402
2010-11-09 2010-11-05 1033.909 1,626 +513 0.13% 1,681,136
2010-11-08 2010-11-04 1092.432 1,113 +882 0.09% 1,215,877
2010-11-05 2010-11-03 1131.448 231 -1,169 0.02% 261,364
2010-11-03 2010-11-01 916.863 1,400 +1,025 0.11% 1,283,608
2010-11-01 2010-10-28 975.386 375 +51 0.03% 365,770
2010-10-29 2010-10-27 975.386 324 +52 0.03% 316,025
2010-10-28 2010-10-26 975.386 272 -793 0.02% 265,305
2010-10-26 2010-10-22 975.386 1,065 -538 0.08% 1,038,786
2010-10-25 2010-10-21 1189.971 1,603 +256 0.12% 1,907,523
2010-10-22 2010-10-20 1248.494 1,347 -51 0.10% 1,681,721
2010-10-21 2010-10-19 1307.017 1,398 -44 0.11% 1,827,210
2010-10-20 2010-10-18 1268.002 1,442 +51 0.16% 1,828,458
2010-10-19 2010-10-15 1072.924 1,391 +104 0.15% 1,492,438
2010-10-18 2010-10-14 1463.079 1,287 +41 0.14% 1,882,982
2010-10-15 2010-10-13 780.309 1,246 -11 0.13% 972,265
2010-09-27 2010-09-22 565.724 1,257 -10 0.14% 711,115
2010-09-24 2010-09-21 546.216 1,267 -51 0.14% 692,056
2010-09-22 2010-09-20 546.216 1,318 -15 0.14% 719,913
2010-09-21 2010-09-17 487.693 1,333 -1,215 0.14% 650,095
2010-09-20 2010-09-16 585.232 2,548 +712 0.28% 1,491,170
2010-09-17 2010-09-15 546.216 1,836 +577 0.20% 1,002,853
2010-09-14 2010-09-10 429.170 1,259 -5 0.14% 540,325
2010-09-10 2010-09-08 429.170 1,264 +41 0.14% 542,471
2010-09-01 2010-08-30 429.170 1,223 -25 0.18% 524,875
2010-08-16 2010-08-12 487.693 1,248 -60 0.19% 608,641
2010-08-13 2010-08-11 507.201 1,308 -1,146 0.20% 663,418
2010-08-11 2010-08-09 546.216 2,454 -2,050 0.37% 1,340,414
2010-08-10 2010-08-06 546.216 4,504 +15 0.68% 2,460,157
2010-08-02 2010-07-29 624.247 4,489 -1 0.75% 2,802,245
2010-07-27 2010-07-23 526.708 4,490 +6 0.86% 2,364,921
2010-07-19 2010-07-15 487.693 4,484 -26 1.14% 2,186,815
2010-07-16 2010-07-14 565.724 4,510 +1,047 1.14% 2,551,414
2010-07-14 2010-07-12 741.293 3,463 +615 1.01% 2,567,099
2010-07-13 2010-07-09 682.770 2,848 +461 0.83% 1,944,529
2010-07-09 2010-07-07 799.816 2,387 +398 0.82% 1,909,162
2010-07-08 2010-07-06 780.309 1,989 +1 0.68% 1,552,034
2010-07-07 2010-07-05 819.324 1,988 +149 0.68% 1,628,816
2010-07-06 2010-07-02 897.355 1,839 +384 0.63% 1,650,236
2010-06-29 2010-06-25 1150.955 1,455 +154 0.60% 1,674,640
2010-06-28 2010-06-24 1424.063 1,301 +6 0.54% 1,852,706
2010-06-25 2010-06-23 1424.063 1,295 +102 0.54% 1,844,162
2010-06-10 2010-06-08 1599.633 1,193 +6 0.63% 1,908,362
2010-06-08 2010-06-04 1658.156 1,187 +153 0.62% 1,968,231
2010-06-04 2010-06-02 1677.664 1,034 +308 0.54% 1,734,704
2010-06-03 2010-06-01 1716.679 726 +26 0.38% 1,246,309
2010-06-02 2010-05-31 1736.187 700 +82 0.37% 1,215,331
2010-05-31 2010-05-27 1755.695 618 -5 0.34% 1,085,019
2010-05-28 2010-05-26 1716.679 623 -513 0.34% 1,069,491
2010-05-26 2010-05-24 1775.202 1,136 -169 0.62% 2,016,630
2010-05-25 2010-05-20 1697.171 1,305 +143 0.71% 2,214,809
2010-05-20 2010-05-18 1989.787 1,162 +26 0.63% 2,312,133
2010-05-18 2010-05-14 2087.326 1,136 +286 0.62% 2,371,202
2010-05-17 2010-05-13 2145.849 850 +118 0.46% 1,823,972
2010-05-14 2010-05-12 2204.372 732 +78 0.40% 1,613,600
2010-05-13 2010-05-11 2262.895 654 -212 0.36% 1,479,934
2010-05-12 2010-05-10 2184.864 866 +92 0.47% 1,892,093
2010-05-11 2010-05-07 2204.372 774 -9 0.42% 1,706,184
2010-05-10 2010-05-06 2165.357 783 -81 0.43% 1,695,474
2010-05-07 2010-05-05 2477.480 864 +454 0.47% 2,140,543
2010-05-06 2010-05-04 2711.573 410 -517 0.22% 1,111,745
2010-05-04 2010-04-30 1931.264 927 -8 0.51% 1,790,282
2010-05-03 2010-04-29 2028.803 935 +51 0.51% 1,896,930
2010-04-27 2010-04-23 2223.880 884 +5 0.48% 1,965,910
2010-04-26 2010-04-22 2321.418 879 +36 0.48% 2,040,527
2010-04-22 2010-04-20 2457.972 843 +205 0.46% 2,072,071
2010-04-19 2010-04-15 2809.111 638 +123 0.35% 1,792,213
2010-04-16 2010-04-14 3023.696 515 +205 0.44% 1,557,204
2010-04-15 2010-04-13 2945.665 310 +128 0.27% 913,156
2010-04-14 2010-04-12 3394.343 182 -282 0.16% 617,770
2010-04-12 2010-04-08 2867.635 464 +197 0.57% 1,330,582
2010-04-08 2010-04-01 2536.003 267 -231 0.33% 677,113
2010-04-07 2010-03-31 2165.357 498 -72 0.62% 1,078,348
2010-03-26 2010-03-24 2145.849 570 +26 0.71% 1,223,134
2010-03-25 2010-03-23 2204.372 544 +87 0.67% 1,199,178
2010-03-24 2010-03-22 2223.880 457 +51 0.57% 1,016,313
2010-03-23 2010-03-19 2340.926 406 -107 0.50% 950,416
2010-03-18 2010-03-16 2165.357 513 -4 0.64% 1,110,828
2010-03-16 2010-03-12 2067.818 517 +51 0.64% 1,069,062
2010-03-05 2010-03-03 2165.357 466 -26 0.58% 1,009,056
2010-03-04 2010-03-02 2243.388 492 +26 0.61% 1,103,747
2010-03-03 2010-03-01 2145.849 466 -77 0.58% 999,966
2010-03-01 2010-02-25 2126.341 543 -70 0.67% 1,154,603
2010-02-24 2010-02-22 2067.818 613 +56 0.76% 1,267,572
2010-02-23 2010-02-19 2067.818 557 +26 0.69% 1,151,775
2010-02-18 2010-02-12 2262.895 531 -127 0.66% 1,201,597
2010-02-09 2010-02-05 2067.818 658 +143 0.82% 1,360,624
2010-01-25 2010-01-21 2692.065 515 -61 0.77% 1,386,414
2010-01-22 2010-01-20 2692.065 576 -30 0.86% 1,550,629
2010-01-20 2010-01-18 2711.573 606 -45 0.90% 1,643,213
2010-01-18 2010-01-14 2711.573 651 +5 0.97% 1,765,234
2010-01-15 2010-01-13 2750.588 646 -5 0.96% 1,776,880
2010-01-14 2010-01-12 2867.635 651 -44 0.97% 1,866,830
2010-01-13 2010-01-11 2848.127 695 +2 1.03% 1,979,448
2010-01-05 2009-12-31 2692.065 693 +46 1.03% 1,865,601
2009-12-28 2009-12-22 2731.081 647 -5 0.96% 1,767,009
2009-12-21 2009-12-17 2750.588 652 -4 0.97% 1,793,384
2009-12-15 2009-12-11 3140.743 656 -16 0.98% 2,060,327
2009-12-14 2009-12-10 3218.773 672 -4 1.00% 2,163,016
2009-12-11 2009-12-09 3355.327 676 +12 1.00% 2,268,201
2009-12-10 2009-12-08 3335.820 664 +57 0.99% 2,214,984
2009-12-08 2009-12-04 3647.943 607 +1 0.90% 2,214,302
2009-12-04 2009-12-02 3628.436 606 +365 0.90% 2,198,832
2009-12-03 2009-12-01 4486.775 241 +124 0.36% 1,081,313
2009-11-03 2009-10-30 2828.619 117 -71 0.25% 330,948
2009-10-29 2009-10-27 2750.588 188 -6 0.40% 517,111
2009-10-27 2009-10-22 3004.189 194 +6 0.41% 582,813
2009-10-21 2009-10-19 2926.158 188 -7 0.40% 550,118
2009-10-20 2009-10-16 2926.158 195 +4 0.42% 570,601
2009-10-19 2009-10-15 3179.758 191 +1 0.41% 607,334
2009-09-22 2009-09-18 3004.189 190 -68 0.41% 570,796
2009-09-21 2009-09-17 3062.712 258 +1 0.55% 790,180
2009-09-18 2009-09-16 3004.189 257 -55 0.55% 772,076
2009-09-14 2009-09-10 3140.743 312 -10 0.67% 979,912
2009-08-31 2009-08-27 3296.804 322 +25 0.83% 1,061,571
2009-08-28 2009-08-26 3569.912 297 +52 0.76% 1,060,264
2009-08-20 2009-08-18 3004.189 245 -16 0.63% 736,026
2009-08-19 2009-08-17 3218.773 261 +20 0.67% 840,100
2009-08-18 2009-08-14 3569.912 241 -1 0.62% 860,349
2009-08-17 2009-08-13 3745.482 242 +2 0.62% 906,407
2009-08-14 2009-08-12 3725.974 240 -2 0.62% 894,234
2009-08-13 2009-08-11 3921.051 242 -29 0.62% 948,894
2009-08-12 2009-08-10 4369.729 271 +60 0.70% 1,184,197
2009-08-11 2009-08-07 4330.713 211 +20 0.54% 913,781
2009-08-07 2009-08-05 4486.775 191 +13 0.49% 856,974
2009-07-30 2009-07-28 4603.821 178 +11 0.46% 819,480
2009-07-29 2009-07-27 4584.314 167 -11 0.43% 765,580
2009-07-27 2009-07-23 4389.237 178 -472 0.46% 781,284
2009-07-13 2009-07-09 5657.238 650 +520 2.00% 3,677,205
2009-07-06 2009-07-02 5754.777 130 +20 0.40% 748,121
2009-07-03 2009-06-30 5949.854 110 -51 0.34% 654,484
2009-07-02 2009-06-29 6340.008 161 -20 0.50% 1,020,741
2009-06-30 2009-06-26 6242.470 181 -41 0.56% 1,129,887
2009-06-29 2009-06-25 5949.854 222 +23 0.68% 1,320,868
2009-06-25 2009-06-23 6242.470 199 -20 0.61% 1,242,251
2009-06-19 2009-06-17 6827.701 219 +4 0.71% 1,495,267
2009-06-16 2009-06-12 7998.164 215 +32 0.69% 1,719,605
2009-06-15 2009-06-11 8290.780 183 -20 0.59% 1,517,213
2009-06-12 2009-06-10 8095.703 203 +123 0.66% 1,643,428
2009-06-11 2009-06-09 8778.473 80 -66 0.26% 702,278
2009-06-10 2009-06-08 6632.624 146 -60 0.47% 968,363
2009-06-09 2009-06-05 6144.931 206 +51 0.67% 1,265,856
2009-06-08 2009-06-04 7217.856 155 +92 0.50% 1,118,768
2009-06-04 2009-06-02 8388.319 63 -41 0.20% 528,464
2009-06-03 2009-06-01 8095.703 104 -20 0.34% 841,953
2009-06-01 2009-05-27 8290.780 124 +20 0.40% 1,028,057
2009-05-29 2009-05-26 9363.705 104 +9 0.34% 973,825
2009-05-27 2009-05-25 7608.010 95 -20 0.31% 722,761
2009-05-26 2009-05-22 7022.778 115 +11 0.37% 807,620
2009-05-25 2009-05-21 6437.547 104 +73 0.34% 669,505
2009-05-22 2009-05-20 6242.470 31 -75 0.10% 193,517
2009-05-18 2009-05-14 4876.929 106 +55 0.34% 516,955
2009-05-15 2009-05-13 5169.545 51 -21 0.16% 263,647
2009-05-14 2009-05-12 4584.314 72 -41 0.23% 330,071
2009-05-13 2009-05-11 4389.237 113 -20 0.37% 495,984
2009-05-11 2009-05-07 4486.775 133 -21 0.43% 596,741
2009-05-08 2009-05-06 4291.698 154 -20 0.50% 660,921
2009-05-04 2009-04-29 3999.082 174 -21 0.56% 695,840
2009-04-30 2009-04-28 3804.005 195 +21 0.63% 741,781
2009-04-22 2009-04-20 4096.621 174 -21 0.56% 712,812
2009-04-17 2009-04-15 4389.237 195 -6 0.63% 855,901
2009-04-08 2009-04-06 3804.005 201 -31 0.65% 764,605
2009-04-06 2009-04-02 3706.466 232 -21 0.75% 859,900
2009-02-26 2009-02-24 4291.698 253 -56 0.82% 1,085,800
2009-02-25 2009-02-23 3999.082 309 +31 1.00% 1,235,716
2009-02-24 2009-02-20 4291.698 278 +8 0.90% 1,193,092
2009-02-23 2009-02-19 4486.775 270 +67 0.87% 1,211,429
2009-02-19 2009-02-17 3901.544 203 -12 0.66% 792,013
2009-02-18 2009-02-16 4096.621 215 -25 0.69% 880,773
2009-02-13 2009-02-11 3804.005 240 -46 0.78% 912,961
2009-02-12 2009-02-10 3316.312 286 +51 0.92% 948,465
2009-02-11 2009-02-09 3218.773 235 +10 0.76% 756,412
2009-02-10 2009-02-06 3608.928 225 -80 0.73% 812,009
2009-02-06 2009-02-04 3413.851 305 +259 0.99% 1,041,224
2009-02-05 2009-02-03 3316.312 46 -5 0.15% 152,550
2009-02-04 2009-02-02 3218.773 51 -15 0.82% 164,157
2009-01-30 2009-01-23 3413.851 66 -21 1.07% 225,314
2009-01-13 2009-01-09 4291.698 87 +11 1.41% 373,378
2009-01-09 2009-01-07 3698.663 76 -45 1.23% 281,098
2009-01-08 2009-01-06 3698.663 121 +10 1.24% 447,538
2009-01-07 2009-01-05 4006.885 111 +4 1.13% 444,764
2009-01-06 2009-01-02 3760.308 107 +10 1.09% 402,353
2009-01-05 2008-12-31 4253.463 97 -3 0.99% 412,586
2008-12-23 2008-12-19 3883.596 100 -5 1.02% 388,360
2008-12-15 2008-12-11 2773.997 105 +2 1.07% 291,270
2008-12-01 2008-11-27 3143.864 103 +16 1.05% 323,818
2008-11-20 2008-11-18 3452.086 87 +10 0.89% 300,331
2008-11-19 2008-11-17 3082.219 77 +3 0.79% 237,331
2008-11-17 2008-11-13 3082.219 74 +6 0.76% 228,084
2008-11-10 2008-11-06 3205.508 68 +13 0.69% 217,975
2008-11-07 2008-11-05 3390.441 55 +13 0.56% 186,474
2008-11-05 2008-11-03 2773.997 42 +16 0.43% 116,508
2008-11-04 2008-10-31 2589.064 26 +9 0.27% 67,316
2008-11-03 2008-10-30 2465.776 17 +3 0.17% 41,918
2008-10-31 2008-10-29 2034.265 14 +14 0.14% 28,480
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top