History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 2,186 +0 0.00% 1,071
2025-10-13 2025-10-09 0.490 2,186 +0 0.00% 1,071
2025-10-10 2025-10-08 0.490 2,186 +0 0.00% 1,071
2025-10-09 2025-10-06 0.485 2,186 +0 0.00% 1,060
2025-10-08 2025-10-03 0.475 2,186 +9 0.00% 1,038
2025-10-06 2025-10-02 0.475 2,177 +4 0.00% 1,034
2025-09-18 2025-09-16 0.520 2,173 +1,000 0.00% 1,130
2025-09-17 2025-09-15 0.510 1,173 -6,000 0.00% 598
2025-09-16 2025-09-12 0.580 7,173 +75 0.01% 4,160
2025-09-15 2025-09-11 0.600 7,098 +8 0.01% 4,259
2025-09-12 2025-09-10 0.600 7,090 +6,000 0.01% 4,254
2025-09-11 2025-09-09 0.570 1,090 +13 0.00% 621
2025-09-09 2025-09-05 0.520 1,077 +500 0.00% 560
2025-09-08 2025-09-04 0.520 577 -1,750 0.00% 300
2025-09-04 2025-09-02 0.500 2,327 +2,023 0.00% 1,164
2025-09-03 2025-09-01 0.500 304 -9,000 0.00% 152
2025-08-28 2025-08-26 0.510 9,304 +81 0.01% 4,745
2025-08-27 2025-08-25 0.510 9,223 +2,005 0.01% 4,704
2025-08-26 2025-08-22 0.510 7,218 +30 0.01% 3,681
2025-08-25 2025-08-21 0.520 7,188 +3,000 0.01% 3,738
2025-08-22 2025-08-20 0.520 4,188 +5 0.00% 2,178
2025-08-21 2025-08-19 0.520 4,183 +3,174 0.00% 2,175
2025-08-13 2025-08-11 0.510 1,009 -7,997 0.00% 515
2025-08-11 2025-08-07 0.620 9,006 +7,004 0.01% 5,584
2025-08-05 2025-08-01 0.560 2,002 +241 0.00% 1,121
2025-08-01 2025-07-30 0.470 1,761 +135 0.00% 828
2025-07-30 2025-07-28 0.510 1,626 -7,000 0.00% 829
2025-07-29 2025-07-25 0.580 8,626 +2,000 0.01% 5,003
2025-07-28 2025-07-24 0.495 6,626 +5,025 0.01% 3,280
2025-07-24 2025-07-22 0.490 1,601 -6,000 0.00% 784
2025-07-23 2025-07-21 0.490 7,601 +2 0.01% 3,724
2025-07-22 2025-07-18 0.490 7,599 +4,075 0.01% 3,724
2025-07-16 2025-07-14 0.490 3,524 +5 0.00% 1,727
2025-07-15 2025-07-11 0.500 3,519 -2,000 0.00% 1,760
2025-07-14 2025-07-10 0.410 5,519 +5,009 0.00% 2,263
2025-07-08 2025-07-04 0.450 510 -4,988 0.00% 230
2025-07-07 2025-07-03 0.480 5,498 +627 0.00% 2,639
2025-07-04 2025-07-02 0.425 4,871 +1 0.00% 2,070
2025-06-20 2025-06-18 0.425 4,870 +97 0.00% 2,070
2025-06-18 2025-06-16 0.350 4,773 +125 0.00% 1,671
2025-06-11 2025-06-09 0.420 4,648 +42 0.00% 1,952
2025-06-10 2025-06-06 0.420 4,606 -823 0.00% 1,935
2025-06-09 2025-06-05 0.365 5,429 +50 0.00% 1,982
2025-06-02 2025-05-29 0.390 5,379 +1 0.00% 2,098
2025-05-29 2025-05-27 0.390 5,378 +3 0.00% 2,097
2025-05-26 2025-05-22 0.400 5,375 +2,002 0.00% 2,150
2025-05-23 2025-05-21 0.325 3,373 -10,000 0.00% 1,096
2025-05-22 2025-05-20 0.360 13,373 +7,000 0.01% 4,814
2025-05-15 2025-05-13 0.385 6,373 +200 0.01% 2,454
2025-05-14 2025-05-12 0.380 6,173 +12 0.01% 2,346
2025-05-13 2025-05-09 0.325 6,161 +1 0.01% 2,002
2025-05-07 2025-05-02 0.325 6,160 +18 0.01% 2,002
2025-05-06 2025-04-30 0.325 6,142 +30 0.01% 1,996
2025-04-29 2025-04-25 0.325 6,112 +1 0.01% 1,986
2025-04-25 2025-04-23 0.325 6,111 +3 0.01% 1,986
2025-04-15 2025-04-11 0.325 6,108 +1,013 0.01% 1,985
2025-04-10 2025-04-08 0.335 5,095 +1 0.00% 1,707
2025-04-09 2025-04-07 0.335 5,094 +1 0.00% 1,706
2025-03-21 2025-03-19 0.425 5,093 -4,000 0.00% 2,165
2025-03-20 2025-03-18 0.410 9,093 +1 0.01% 3,728
2025-03-18 2025-03-14 0.430 9,092 +2 0.01% 3,910
2025-03-13 2025-03-11 0.380 9,090 -9,994 0.01% 3,454
2025-03-05 2025-03-03 0.325 19,084 +10 0.02% 6,202
2025-02-28 2025-02-26 0.375 19,074 -731 0.02% 7,153
2025-02-26 2025-02-24 0.290 19,805 +2 0.02% 5,743
2025-02-25 2025-02-21 0.290 19,803 +1 0.02% 5,743
2025-02-21 2025-02-19 0.290 19,802 +1,212 0.02% 5,743
2025-02-18 2025-02-14 0.290 18,590 +12 0.02% 5,391
2025-02-17 2025-02-13 0.290 18,578 +12 0.02% 5,388
2025-02-14 2025-02-12 0.290 18,566 +2,000 0.02% 5,384
2025-02-10 2025-02-06 0.290 16,566 +17 0.01% 4,804
2025-02-04 2025-01-28 0.280 16,549 +2,037 0.01% 4,634
2025-02-03 2025-01-24 0.275 14,512 +25 0.01% 3,991
2025-01-16 2025-01-14 0.260 14,487 +9 0.01% 3,767
2025-01-02 2024-12-27 0.260 14,478 -4,528 0.01% 3,764
2024-12-30 2024-12-24 0.295 19,006 +502 0.02% 5,607
2024-12-23 2024-12-19 0.295 18,504 +108 0.02% 5,459
2024-12-20 2024-12-18 0.295 18,396 +10 0.02% 5,427
2024-12-16 2024-12-12 0.295 18,386 +30 0.02% 5,424
2024-12-13 2024-12-11 0.300 18,356 +3,049 0.02% 5,507
2024-12-05 2024-12-03 0.390 15,307 +37 0.01% 5,970
2024-11-22 2024-11-20 0.410 15,270 +3 0.01% 6,261
2024-11-13 2024-11-11 0.410 15,267 +40 0.01% 6,259
2024-11-12 2024-11-08 0.410 15,227 +4 0.01% 6,243
2024-11-11 2024-11-07 0.410 15,223 +1,000 0.01% 6,241
2024-11-06 2024-11-04 0.400 14,223 +5 0.01% 5,689
2024-11-05 2024-11-01 0.400 14,218 +345 0.01% 5,687
2024-11-01 2024-10-30 0.400 13,873 +5 0.01% 5,549
2024-10-28 2024-10-24 0.390 13,868 +6 0.01% 5,409
2024-10-25 2024-10-23 0.380 13,862 +225 0.01% 5,268
2024-10-21 2024-10-17 0.350 13,637 -19,997 0.01% 4,773
2024-10-18 2024-10-16 0.360 33,634 +6,000 0.03% 12,108
2024-10-17 2024-10-15 0.400 27,634 +12,000 0.02% 11,054
2024-10-16 2024-10-14 0.450 15,634 +2,025 0.01% 7,035
2024-10-10 2024-10-08 0.445 13,609 -2,817 0.01% 6,056
2024-10-09 2024-10-07 0.440 16,426 +2,000 0.01% 7,227
2024-10-08 2024-10-04 0.430 14,426 -4,000 0.01% 6,203
2024-10-02 2024-09-27 0.330 18,426 +3,500 0.02% 6,081
2024-09-30 2024-09-26 0.320 14,926 +6 0.01% 4,776
2024-09-04 2024-09-02 0.355 14,920 -10,000 0.01% 5,297
2024-09-03 2024-08-30 0.355 24,920 +10,000 0.02% 8,847
2024-08-29 2024-08-27 0.400 14,920 +90 0.01% 5,968
2024-08-26 2024-08-22 0.400 14,830 +4 0.01% 5,932
2024-08-15 2024-08-13 0.400 14,826 +16 0.01% 5,930
2024-08-12 2024-08-08 0.400 14,810 +1 0.01% 5,924
2024-08-07 2024-08-05 0.400 14,809 +25 0.01% 5,924
2024-08-01 2024-07-30 0.400 14,784 +75 0.01% 5,914
2024-07-24 2024-07-22 0.400 14,709 +144 0.01% 5,884
2024-07-22 2024-07-18 0.400 14,565 +2,018 0.01% 5,826
2024-07-16 2024-07-12 0.400 12,547 +6 0.01% 5,019
2024-07-12 2024-07-10 0.400 12,541 +3 0.01% 5,016
2024-07-10 2024-07-08 0.400 12,538 +8 0.01% 5,015
2024-06-28 2024-06-26 0.385 12,530 +1,034 0.01% 4,824
2024-06-27 2024-06-25 0.385 11,496 +1 0.01% 4,426
2024-06-25 2024-06-21 0.385 11,495 +24 0.01% 4,426
2024-06-24 2024-06-20 0.380 11,471 -2,500 0.01% 4,359
2024-06-19 2024-06-17 0.400 13,971 +2,000 0.01% 5,588
2024-06-14 2024-06-12 0.450 11,971 -5,000 0.01% 5,387
2024-06-07 2024-06-05 0.440 16,971 +3,000 0.01% 7,467
2024-06-05 2024-06-03 0.435 13,971 +8 0.01% 6,077
2024-06-04 2024-05-31 0.435 13,963 +6 0.01% 6,074
2024-05-28 2024-05-24 0.440 13,957 +13 0.01% 6,141
2024-05-27 2024-05-23 0.440 13,944 -2,000 0.01% 6,135
2024-05-24 2024-05-22 0.440 15,944 +2,000 0.01% 7,015
2024-05-22 2024-05-20 0.400 13,944 -4,000 0.01% 5,578
2024-05-21 2024-05-17 0.315 17,944 +12 0.02% 5,652
2024-05-20 2024-05-16 0.310 17,932 +650 0.02% 5,559
2024-05-17 2024-05-14 0.300 17,282 +2,000 0.01% 5,185
2024-05-16 2024-05-13 0.285 15,282 +225 0.01% 4,355
2024-05-13 2024-05-09 0.285 15,057 +2 0.01% 4,291
2024-05-09 2024-05-07 0.285 15,055 +3 0.01% 4,291
2024-05-08 2024-05-06 0.285 15,052 -3,000 0.01% 4,290
2024-05-07 2024-05-03 0.300 18,052 +42 0.02% 5,416
2024-05-06 2024-05-02 0.300 18,010 +10 0.02% 5,403
2024-05-03 2024-04-30 0.315 18,000 +7,012 0.02% 5,670
2024-04-25 2024-04-23 0.325 10,988 +97 0.01% 3,571
2024-04-24 2024-04-22 0.325 10,891 +18 0.01% 3,540
2024-04-22 2024-04-18 0.360 10,873 +4 0.01% 3,914
2024-04-19 2024-04-17 0.305 10,869 +15 0.01% 3,315
2024-04-17 2024-04-15 0.380 10,854 +5 0.01% 4,125
2024-04-16 2024-04-12 0.380 10,849 -1 0.01% 4,123
2024-04-15 2024-04-11 0.380 10,850 +188 0.01% 4,123
2024-04-12 2024-04-10 0.400 10,662 +11 0.01% 4,265
2024-04-08 2024-04-03 0.420 10,651 +1 0.01% 4,473
2024-04-03 2024-03-28 0.360 10,650 +2 0.01% 3,834
2024-03-28 2024-03-26 0.360 10,648 +251 0.01% 3,833
2024-03-27 2024-03-25 0.360 10,397 +97 0.01% 3,743
2024-03-22 2024-03-20 0.360 10,300 +3 0.01% 3,708
2024-03-15 2024-03-13 0.400 10,297 +45 0.01% 4,119
2024-03-08 2024-03-06 0.400 10,252 -100 0.01% 4,101
2024-03-07 2024-03-05 0.400 10,352 +302 0.01% 4,141
2024-03-01 2024-02-28 0.600 10,050 +8 0.01% 6,030
2024-02-23 2024-02-21 0.700 10,042 +16 0.01% 7,029
2024-02-22 2024-02-20 0.680 10,026 -85 0.01% 6,818
2024-02-21 2024-02-19 0.720 10,111 +6 0.01% 7,280
2024-02-07 2024-02-05 0.520 10,105 +4 0.01% 5,255
2024-01-22 2024-01-18 0.560 10,101 -212 0.01% 5,657
2024-01-15 2024-01-11 0.560 10,313 -671 0.01% 5,775
2024-01-10 2024-01-08 0.600 10,984 +129 0.01% 6,590
2024-01-08 2024-01-04 0.600 10,855 +507 0.01% 6,513
2024-01-05 2024-01-03 0.580 10,348 +100 0.01% 6,002
2023-12-22 2023-12-20 0.640 10,248 +6 0.01% 6,559
2023-12-21 2023-12-19 0.600 10,242 +1 0.01% 6,145
2023-12-19 2023-12-15 0.600 10,241 +18 0.01% 6,145
2023-11-13 2023-11-09 0.620 10,223 +7 0.01% 6,338
2023-11-08 2023-11-06 0.620 10,216 +39 0.01% 6,334
2023-10-27 2023-10-25 0.620 10,177 +28 0.01% 6,310
2023-10-18 2023-10-16 0.620 10,149 +12 0.01% 6,292
2023-10-09 2023-10-05 0.600 10,137 +2 0.01% 6,082
2023-10-05 2023-10-03 0.600 10,135 +4 0.01% 6,081
2023-09-22 2023-09-20 0.580 10,131 -500 0.01% 5,876
2023-09-21 2023-09-19 0.600 10,631 +53 0.01% 6,379
2023-09-20 2023-09-18 0.580 10,578 +2 0.01% 6,135
2023-09-18 2023-09-14 0.600 10,576 +160 0.01% 6,346
2023-09-04 2023-08-30 0.600 10,416 +35 0.01% 6,250
2023-08-23 2023-08-21 0.560 10,381 +225 0.01% 5,813
2023-08-21 2023-08-17 0.660 10,156 +5 0.01% 6,703
2023-08-15 2023-08-11 0.680 10,151 +25 0.01% 6,903
2023-08-07 2023-08-03 0.680 10,126 +7 0.01% 6,886
2023-08-02 2023-07-31 0.680 10,119 +2 0.01% 6,881
2023-08-01 2023-07-28 0.680 10,117 +80 0.01% 6,880
2023-07-20 2023-07-18 0.680 10,037 -500 0.01% 6,825
2023-07-18 2023-07-13 0.660 10,537 +6 0.01% 6,954
2023-07-10 2023-07-06 0.720 10,531 +30 0.01% 7,582
2023-06-30 2023-06-28 0.780 10,501 +18 0.01% 8,191
2023-06-29 2023-06-27 0.780 10,483 +75 0.01% 8,177
2023-06-28 2023-06-26 0.780 10,408 +7 0.01% 8,118
2023-06-26 2023-06-21 0.820 10,401 +7 0.01% 8,529
2023-06-15 2023-06-13 0.860 10,394 +1 0.01% 8,939
2023-06-06 2023-06-02 0.800 10,393 +2 0.01% 8,314
2023-06-02 2023-05-31 0.800 10,391 +3 0.01% 8,313
2023-05-31 2023-05-29 0.760 10,388 +1 0.01% 7,895
2023-05-22 2023-05-18 0.780 10,387 +45 0.01% 8,102
2023-05-19 2023-05-17 0.720 10,342 +6 0.01% 7,446
2023-05-15 2023-05-11 0.760 10,336 +229 0.01% 7,855
2023-05-09 2023-05-05 0.780 10,107 +25 0.01% 7,883
2023-05-08 2023-05-04 0.780 10,082 +1 0.01% 7,864
2023-04-28 2023-04-26 0.800 10,081 -775 0.01% 8,065
2023-04-26 2023-04-24 0.800 10,856 +10,000 0.01% 8,685
2023-04-20 2023-04-18 0.980 856 +2 0.00% 839
2023-04-19 2023-04-17 0.980 854 +5 0.00% 837
2023-04-04 2023-03-31 0.960 849 +1 0.00% 815
2023-03-30 2023-03-28 1.000 848 +1 0.00% 848
2023-03-20 2023-03-16 0.920 847 +13 0.00% 779
2023-03-17 2023-03-15 0.920 834 +6 0.00% 767
2023-03-08 2023-03-06 0.920 828 +32 0.00% 762
2023-03-06 2023-03-02 0.940 796 +238 0.00% 748
2023-03-02 2023-02-28 0.960 558 +143 0.00% 536
2023-03-01 2023-02-27 0.960 415 +337 0.00% 398
2023-02-24 2023-02-22 0.980 78 +2 0.00% 76
2023-02-23 2023-02-21 0.980 76 +3 0.00% 74
2023-02-22 2023-02-20 0.980 73 -475 0.00% 72
2023-02-21 2023-02-17 1.000 548 +1 0.00% 548
2023-02-17 2023-02-15 1.120 547 +3 0.00% 613
2023-02-06 2023-02-02 1.080 544 +5 0.00% 588
2023-02-02 2023-01-31 1.000 539 +6 0.00% 539
2023-01-30 2023-01-26 1.000 533 +403 0.00% 533
2023-01-26 2023-01-19 1.000 130 +9 0.00% 130
2023-01-19 2023-01-17 0.960 121 +8 0.00% 116
2023-01-16 2023-01-12 0.980 113 +1 0.00% 111
2023-01-13 2023-01-11 0.980 112 +1 0.00% 110
2023-01-12 2023-01-10 0.960 111 +1 0.00% 107
2023-01-11 2023-01-09 1.000 110 +2 0.00% 110
2022-12-28 2022-12-22 1.060 108 +15 0.00% 114
2022-12-23 2022-12-21 1.060 93 +6 0.00% 99
2022-12-08 2022-12-06 1.200 87 +58 0.00% 104
2022-12-06 2022-12-02 1.200 29 +9 0.00% 35
2022-12-02 2022-11-30 1.200 20 -36 0.00% 24
2022-12-01 2022-11-29 1.280 56 +4 0.00% 72
2022-11-22 2022-11-18 1.120 52 +1 0.00% 58
2022-11-09 2022-11-07 1.300 51 -487 0.00% 66
2022-11-08 2022-11-04 1.340 538 +7 0.00% 721
2022-11-02 2022-10-31 1.360 531 +20 0.00% 722
2022-10-20 2022-10-18 1.420 511 +50 0.00% 726
2022-10-17 2022-10-13 1.500 461 -505 0.00% 692
2022-10-12 2022-10-10 1.060 966 +50 0.00% 1,024
2022-10-05 2022-09-30 1.200 916 +419 0.00% 1,099
2022-10-03 2022-09-29 1.200 497 +1 0.00% 596
2022-09-26 2022-09-22 1.240 496 -250 0.00% 615
2022-09-22 2022-09-20 1.300 746 +600 0.00% 970
2022-09-20 2022-09-16 1.280 146 +12 0.00% 187
2022-09-16 2022-09-14 1.280 134 -550 0.00% 172
2022-09-15 2022-09-13 1.380 684 +1 0.00% 944
2022-09-08 2022-09-06 1.360 683 +3 0.00% 929
2022-08-22 2022-08-18 1.340 680 +224 0.00% 911
2022-08-19 2022-08-17 1.360 456 +1 0.00% 620
2022-08-17 2022-08-15 1.540 455 +7 0.00% 701
2022-08-12 2022-08-10 1.340 448 +1 0.00% 600
2022-08-11 2022-08-09 1.360 447 +5 0.00% 608
2022-08-10 2022-08-08 1.480 442 +1 0.00% 654
2022-08-08 2022-08-04 1.480 441 +5 0.00% 653
2022-08-05 2022-08-03 1.480 436 +1 0.00% 645
2022-08-04 2022-08-02 1.480 435 -998 0.00% 644
2022-08-03 2022-08-01 1.360 1,433 +2 0.00% 1,949
2022-08-02 2022-07-29 1.480 1,431 +1 0.00% 2,118
2022-08-01 2022-07-28 1.480 1,430 +2 0.00% 2,116
2022-07-28 2022-07-26 1.500 1,428 +2 0.00% 2,142
2022-07-27 2022-07-25 1.340 1,426 +15 0.00% 1,911
2022-07-21 2022-07-19 1.440 1,411 +3 0.00% 2,032
2022-07-20 2022-07-18 1.480 1,408 +7 0.00% 2,084
2022-07-18 2022-07-14 1.620 1,401 +1,009 0.00% 2,270
2022-07-11 2022-07-07 1.860 392 +2 0.00% 729
2022-07-08 2022-07-06 1.860 390 +155 0.00% 725
2022-07-05 2022-06-30 1.680 235 -19,000 0.00% 395
2022-07-04 2022-06-29 1.520 19,235 -9,999 0.02% 29,237
2022-06-30 2022-06-28 1.520 29,234 +10,150 0.02% 44,436
2022-06-28 2022-06-24 1.360 19,084 -28,995 0.02% 25,954
2022-06-27 2022-06-23 1.340 48,079 +29,550 0.04% 64,426
2022-06-23 2022-06-21 1.260 18,529 +25 0.02% 23,347
2022-06-20 2022-06-16 1.300 18,504 +9 0.02% 24,055
2022-06-17 2022-06-15 1.320 18,495 -33 0.02% 24,413
2022-06-14 2022-06-10 1.220 18,528 +8 0.02% 22,604
2022-06-13 2022-06-09 1.220 18,520 +1 0.02% 22,594
2022-06-10 2022-06-08 1.300 18,519 +150 0.02% 24,075
2022-05-31 2022-05-27 1.240 18,369 -24 0.02% 22,778
2022-05-30 2022-05-26 1.300 18,393 +45 0.02% 23,911
2022-05-26 2022-05-24 1.300 18,348 -500 0.02% 23,852
2022-05-11 2022-05-06 1.360 18,848 +1 0.02% 25,633
2022-05-10 2022-05-05 1.280 18,847 +18,019 0.02% 24,124
2022-04-29 2022-04-27 1.200 828 +113 0.00% 994
2022-04-28 2022-04-26 1.180 715 +45 0.00% 844
2022-04-27 2022-04-25 1.160 670 +6 0.00% 777
2022-04-25 2022-04-21 1.200 664 +3 0.00% 797
2022-04-22 2022-04-20 1.200 661 -100 0.00% 793
2022-04-11 2022-04-07 1.260 761 +26 0.00% 959
2022-04-01 2022-03-30 1.320 735 +5 0.00% 970
2022-03-28 2022-03-24 1.300 730 +26 0.00% 949
2022-03-22 2022-03-18 1.340 704 +2 0.00% 943
2022-03-21 2022-03-17 1.340 702 +1 0.00% 941
2022-03-01 2022-02-25 1.400 701 -8,000 0.00% 981
2022-02-28 2022-02-24 1.300 8,701 +8,000 0.01% 11,311
2022-02-25 2022-02-23 1.580 701 -18,000 0.00% 1,108
2022-02-24 2022-02-22 1.160 18,701 -6,000 0.02% 21,693
2022-02-18 2022-02-16 1.060 24,701 -15,950 0.02% 26,183
2022-02-17 2022-02-15 1.040 40,651 +30,000 0.03% 42,277
2022-02-14 2022-02-10 1.380 10,651 +10,000 0.01% 14,698
2022-02-11 2022-02-09 1.320 651 +500 0.00% 859
2022-01-25 2022-01-21 1.340 151 +1 0.00% 202
2022-01-18 2022-01-14 1.360 150 -469 0.00% 204
2022-01-17 2022-01-13 1.360 619 +1 0.00% 842
2022-01-11 2022-01-07 1.360 618 -242 0.00% 840
2022-01-05 2022-01-03 1.480 860 +90 0.00% 1,273
2022-01-03 2021-12-29 1.440 770 +30 0.00% 1,109
2021-12-30 2021-12-28 1.460 740 -37 0.00% 1,080
2021-12-28 2021-12-22 1.540 777 +1 0.00% 1,197
2021-12-21 2021-12-17 1.520 776 +4 0.00% 1,180
2021-12-10 2021-12-08 1.360 772 +39 0.00% 1,050
2021-12-09 2021-12-07 1.340 733 +98 0.00% 982
2021-12-08 2021-12-06 1.440 635 +15 0.00% 914
2021-12-03 2021-12-01 1.500 620 +500 0.00% 930
2021-12-02 2021-11-30 1.460 120 +2 0.00% 175
2021-11-24 2021-11-22 1.580 118 +2 0.00% 186
2021-11-08 2021-11-04 1.880 116 +43 0.00% 218
2021-11-02 2021-10-29 1.680 73 +1 0.00% 123
2021-11-01 2021-10-28 1.780 72 -750 0.00% 128
2021-10-28 2021-10-26 1.940 822 +1 0.00% 1,595
2021-10-26 2021-10-22 1.980 821 +2 0.00% 1,626
2021-10-25 2021-10-21 1.880 819 +450 0.00% 1,540
2021-10-08 2021-10-06 1.740 369 +4 0.00% 642
2021-10-07 2021-10-05 1.720 365 +40 0.00% 628
2021-10-06 2021-10-04 1.840 325 +200 0.00% 598
2021-09-20 2021-09-16 1.480 125 +1 0.00% 185
2021-09-17 2021-09-15 1.400 124 +6 0.00% 174
2021-09-16 2021-09-14 1.380 118 +1 0.00% 163
2021-09-15 2021-09-13 1.400 117 +70 0.00% 164
2021-09-13 2021-09-09 1.400 47 -241 0.00% 66
2021-09-09 2021-09-07 1.400 288 +62 0.00% 403
2021-09-06 2021-09-02 1.600 226 +191 0.00% 362
2021-08-26 2021-08-24 1.260 35 -734 0.00% 44
2021-08-23 2021-08-19 1.340 769 -10,995 0.00% 1,030
2021-08-20 2021-08-18 1.240 11,764 +18 0.01% 14,587
2021-08-19 2021-08-17 1.240 11,746 +5 0.01% 14,565
2021-08-17 2021-08-13 1.320 11,741 +7,001 0.01% 15,498
2021-08-13 2021-08-11 1.400 4,740 +13 0.00% 6,636
2021-08-12 2021-08-10 1.400 4,727 +300 0.00% 6,618
2021-08-11 2021-08-09 1.400 4,427 +355 0.00% 6,198
2021-08-09 2021-08-05 1.500 4,072 +3 0.00% 6,108
2021-08-04 2021-08-02 1.500 4,069 +49 0.00% 6,104
2021-08-03 2021-07-30 1.500 4,020 +3 0.00% 6,030
2021-07-30 2021-07-28 1.440 4,017 +5 0.00% 5,784
2021-07-29 2021-07-27 1.320 4,012 +4,000 0.00% 5,296
2021-07-20 2021-07-16 1.400 12 -951 0.00% 17
2021-07-15 2021-07-13 1.480 963 +1 0.00% 1,425
2021-07-08 2021-07-06 1.380 962 +1 0.00% 1,328
2021-06-25 2021-06-23 1.720 961 +20 0.00% 1,653
2021-06-24 2021-06-22 1.740 941 +180 0.00% 1,637
2021-06-22 2021-06-18 1.720 761 +426 0.00% 1,309
2021-06-21 2021-06-17 1.720 335 +6 0.00% 576
2021-06-17 2021-06-15 1.760 329 +7 0.00% 579
2021-06-16 2021-06-11 1.800 322 +5 0.00% 580
2021-06-11 2021-06-09 1.800 317 +12 0.00% 571
2021-06-10 2021-06-08 1.860 305 +5 0.00% 567
2021-06-09 2021-06-07 1.860 300 +6 0.00% 558
2021-06-07 2021-06-03 1.860 294 +10 0.00% 547
2021-06-02 2021-05-31 1.660 284 +190 0.00% 471
2021-06-01 2021-05-28 1.760 94 -852 0.00% 165
2021-05-31 2021-05-27 1.860 946 +502 0.00% 1,760
2021-05-27 2021-05-25 1.680 444 +1 0.00% 746
2021-05-26 2021-05-24 1.700 443 +133 0.00% 753
2021-05-25 2021-05-21 1.780 310 +3 0.00% 552
2021-05-17 2021-05-13 1.780 307 +3 0.00% 546
2021-05-13 2021-05-11 1.700 304 +150 0.00% 517
2021-05-11 2021-05-07 1.840 154 +2 0.00% 283
2021-05-10 2021-05-06 1.360 152 +14 0.00% 207
2021-05-07 2021-05-05 1.400 138 +25 0.00% 193
2021-05-05 2021-05-03 1.320 113 +3 0.00% 149
2021-04-29 2021-04-27 1.220 110 +1 0.00% 134
2021-04-28 2021-04-26 1.240 109 -4,976 0.00% 135
2021-04-26 2021-04-22 1.180 5,085 -8,000 0.00% 6,000
2021-04-23 2021-04-21 1.200 13,085 -7,000 0.01% 15,702
2021-04-22 2021-04-20 1.160 20,085 +20,000 0.02% 23,299
2021-04-21 2021-04-19 1.320 85 -603 0.00% 112
2021-04-20 2021-04-16 1.540 688 +32 0.00% 1,060
2021-03-31 2021-03-29 1.280 656 +1 0.00% 840
2021-03-30 2021-03-26 1.320 655 +38 0.00% 865
2021-03-25 2021-03-23 1.460 617 +1 0.00% 901
2021-03-24 2021-03-22 1.460 616 +25 0.00% 899
2021-03-23 2021-03-19 1.460 591 +4 0.00% 863
2021-03-22 2021-03-18 1.460 587 +1 0.00% 857
2021-03-19 2021-03-17 1.460 586 +250 0.00% 856
2021-03-17 2021-03-15 1.360 336 +4 0.00% 457
2021-03-16 2021-03-12 1.340 332 +60 0.00% 445
2021-03-10 2021-03-08 1.400 272 +4 0.00% 381
2021-03-09 2021-03-05 1.620 268 +5 0.00% 434
2021-03-05 2021-03-03 1.440 263 +13 0.00% 379
2021-03-03 2021-03-01 1.520 250 +20 0.00% 380
2021-02-23 2021-02-19 1.460 230 +2 0.00% 336
2021-02-19 2021-02-17 1.440 228 +2 0.00% 328
2021-02-18 2021-02-16 1.380 226 +166 0.00% 312
2021-02-17 2021-02-11 1.320 60 -1,000 0.00% 79
2021-02-16 2021-02-09 1.300 1,060 +473 0.00% 1,378
2021-02-10 2021-02-08 1.300 587 +73 0.00% 763
2021-02-04 2021-02-02 1.240 514 +6 0.00% 637
2021-02-03 2021-02-01 1.240 508 +92 0.00% 630
2021-02-02 2021-01-29 1.280 416 +2 0.00% 532
2021-01-29 2021-01-27 1.420 414 +63 0.00% 588
2021-01-28 2021-01-26 1.380 351 +8 0.00% 484
2021-01-27 2021-01-25 1.480 343 -144 0.00% 508
2021-01-26 2021-01-22 1.260 487 +11 0.00% 614
2021-01-25 2021-01-21 1.260 476 +250 0.00% 600
2021-01-22 2021-01-20 1.260 226 +38 0.00% 285
2021-01-21 2021-01-19 1.300 188 +30 0.00% 244
2021-01-19 2021-01-15 1.280 158 +17 0.00% 202
2021-01-14 2021-01-12 1.240 141 +33 0.00% 175
2021-01-13 2021-01-11 1.240 108 +81 0.00% 134
2021-01-11 2021-01-07 1.320 27 -765 0.00% 36
2021-01-08 2021-01-06 1.240 792 +450 0.00% 982
2021-01-07 2021-01-05 1.220 342 +13 0.00% 417
2021-01-05 2020-12-31 1.280 329 +5 0.00% 421
2021-01-04 2020-12-29 1.240 324 +250 0.00% 402
2020-12-30 2020-12-28 1.220 74 -750 0.00% 90
2020-12-29 2020-12-24 1.200 824 +2 0.00% 989
2020-12-28 2020-12-22 1.380 822 +464 0.00% 1,134
2020-12-23 2020-12-21 1.200 358 +19 0.00% 430
2020-12-22 2020-12-18 1.200 339 -152 0.00% 407
2020-12-16 2020-12-14 1.260 491 +1 0.00% 619
2020-12-15 2020-12-11 1.260 490 -311 0.00% 617
2020-12-14 2020-12-10 1.240 801 +2 0.00% 993
2020-12-11 2020-12-09 1.240 799 -125 0.00% 991
2020-12-10 2020-12-08 1.220 924 +3 0.00% 1,127
2020-12-09 2020-12-07 1.320 921 +23 0.00% 1,216
2020-12-08 2020-12-04 1.320 898 +1 0.00% 1,185
2020-12-07 2020-12-03 1.240 897 +3 0.00% 1,112
2020-12-04 2020-12-02 1.300 894 +743 0.00% 1,162
2020-12-01 2020-11-27 1.580 151 +25 0.00% 239
2020-11-30 2020-11-26 1.600 126 -200 0.00% 202
2020-11-24 2020-11-20 1.600 326 +300 0.00% 522
2020-11-23 2020-11-19 1.560 26 +3 0.00% 41
2020-11-19 2020-11-17 1.540 23 -949 0.00% 35
2020-11-17 2020-11-13 1.500 972 +500 0.00% 1,458
2020-11-12 2020-11-10 1.340 472 +21 0.00% 632
2020-11-11 2020-11-09 1.260 451 +37 0.00% 568
2020-11-10 2020-11-06 1.280 414 +2 0.00% 530
2020-11-09 2020-11-05 1.340 412 +5 0.00% 552
2020-11-06 2020-11-04 1.360 407 +6 0.00% 554
2020-11-05 2020-11-03 1.360 401 +153 0.00% 545
2020-11-04 2020-11-02 1.300 248 -375 0.00% 322
2020-10-29 2020-10-27 1.040 623 +4 0.00% 648
2020-10-22 2020-10-20 1.060 619 +1 0.00% 656
2020-10-21 2020-10-19 0.940 618 +20 0.00% 581
2020-10-19 2020-10-15 1.040 598 +2 0.00% 622
2020-10-16 2020-10-14 1.040 596 +3 0.00% 620
2020-10-15 2020-10-12 0.980 593 +6 0.00% 581
2020-10-14 2020-10-09 1.000 587 +8 0.00% 587
2020-10-12 2020-10-08 0.960 579 +6 0.00% 556
2020-10-09 2020-10-07 1.040 573 +15 0.00% 596
2020-10-06 2020-09-30 0.980 558 +19 0.00% 547
2020-10-05 2020-09-29 0.920 539 +16 0.00% 496
2020-09-30 2020-09-28 0.960 523 +31 0.00% 502
2020-09-17 2020-09-15 1.020 492 +188 0.00% 502
2020-09-16 2020-09-14 0.940 304 +1 0.00% 286
2020-09-09 2020-09-07 1.140 303 -500 0.00% 345
2020-09-07 2020-09-03 0.960 803 +11 0.00% 771
2020-09-03 2020-09-01 0.960 792 +19 0.00% 760
2020-09-02 2020-08-31 0.920 773 +27 0.00% 711
2020-08-31 2020-08-27 0.980 746 +1 0.00% 731
2020-08-26 2020-08-24 0.920 745 +6 0.00% 685
2020-08-13 2020-08-11 0.940 739 +600 0.00% 695
2020-08-06 2020-08-04 0.980 139 +7 0.00% 136
2020-08-04 2020-07-31 0.960 132 -236 0.00% 127
2020-08-03 2020-07-30 0.960 368 -500 0.00% 353
2020-07-30 2020-07-28 0.980 868 +481 0.00% 851
2020-07-28 2020-07-24 0.900 387 +30 0.00% 348
2020-07-24 2020-07-22 1.000 357 +2 0.00% 357
2020-07-21 2020-07-17 0.980 355 +15 0.00% 348
2020-07-17 2020-07-15 0.960 340 +30 0.00% 326
2020-07-16 2020-07-14 0.920 310 +150 0.00% 285
2020-07-14 2020-07-10 1.040 160 +8 0.00% 166
2020-07-13 2020-07-09 1.060 152 -198 0.00% 161
2020-07-10 2020-07-08 1.000 350 +237 0.00% 350
2020-07-09 2020-07-07 0.980 113 -599 0.00% 111
2020-07-07 2020-07-03 1.000 712 +47 0.00% 712
2020-07-03 2020-06-30 1.000 665 +3 0.00% 665
2020-06-26 2020-06-23 1.020 662 +27 0.00% 675
2020-06-24 2020-06-22 1.060 635 +13 0.00% 673
2020-06-19 2020-06-17 1.020 622 -1,992 0.00% 634
2020-06-15 2020-06-11 1.020 2,614 +60 0.00% 2,666
2020-06-11 2020-06-09 1.100 2,554 +5 0.00% 2,809
2020-06-10 2020-06-08 1.060 2,549 +84 0.00% 2,702
2020-06-05 2020-06-03 1.080 2,465 +415 0.00% 2,662
2020-06-04 2020-06-02 1.020 2,050 -863 0.00% 2,091
2020-06-03 2020-06-01 1.060 2,913 -20 0.00% 3,088
2020-06-01 2020-05-28 1.060 2,933 +3 0.00% 3,109
2020-05-28 2020-05-26 1.060 2,930 +4 0.00% 3,106
2020-05-26 2020-05-22 1.100 2,926 +900 0.00% 3,219
2020-05-22 2020-05-20 1.140 2,026 -1,000 0.00% 2,310
2020-05-21 2020-05-19 1.080 3,026 +163 0.00% 3,268
2020-05-20 2020-05-18 1.100 2,863 +4 0.00% 3,149
2020-05-15 2020-05-13 1.100 2,859 +12 0.00% 3,145
2020-05-14 2020-05-12 1.080 2,847 +1 0.00% 3,075
2020-05-13 2020-05-11 1.100 2,846 +4 0.00% 3,131
2020-05-11 2020-05-07 1.100 2,842 +2 0.00% 3,126
2020-05-08 2020-05-06 1.080 2,840 +3 0.00% 3,067
2020-05-07 2020-05-05 1.080 2,837 +1 0.00% 3,064
2020-05-06 2020-05-04 1.080 2,836 +24 0.00% 3,063
2020-04-29 2020-04-27 1.100 2,812 +173 0.00% 3,093
2020-04-23 2020-04-21 1.140 2,639 +4 0.00% 3,008
2020-04-21 2020-04-17 1.000 2,635 +355 0.00% 2,635
2020-04-17 2020-04-15 1.000 2,280 +3 0.00% 2,280
2020-04-09 2020-04-07 1.000 2,277 +2 0.00% 2,277
2020-04-07 2020-04-03 1.080 2,275 +5 0.00% 2,457
2020-04-03 2020-04-01 1.040 2,270 +88 0.00% 2,361
2020-03-31 2020-03-27 1.060 2,182 +1 0.00% 2,313
2020-03-30 2020-03-26 0.980 2,181 +7 0.00% 2,137
2020-03-27 2020-03-25 1.020 2,174 +50 0.00% 2,217
2020-03-26 2020-03-24 1.020 2,124 +4 0.00% 2,166
2020-03-19 2020-03-17 1.040 2,120 +5 0.00% 2,205
2020-03-11 2020-03-09 1.080 2,115 +1 0.00% 2,284
2020-03-10 2020-03-06 1.100 2,114 +2 0.00% 2,325
2020-03-04 2020-03-02 1.140 2,112 +3 0.00% 2,408
2020-03-03 2020-02-28 1.020 2,109 +9 0.00% 2,151
2020-03-02 2020-02-27 1.200 2,100 -884 0.00% 2,520
2020-02-28 2020-02-26 1.080 2,984 +1 0.00% 3,223
2020-02-24 2020-02-20 1.060 2,983 +2 0.00% 3,162
2020-02-20 2020-02-18 1.080 2,981 +8 0.00% 3,219
2020-02-17 2020-02-13 1.060 2,973 +5 0.00% 3,151
2020-02-10 2020-02-06 1.080 2,968 +3 0.00% 3,205
2020-01-31 2020-01-29 1.140 2,965 +7 0.00% 3,380
2020-01-29 2020-01-22 1.140 2,958 +1 0.00% 3,372
2020-01-16 2020-01-14 1.220 2,957 +69 0.00% 3,608
2020-01-15 2020-01-13 1.220 2,888 +75 0.00% 3,523
2020-01-13 2020-01-09 1.060 2,813 +5 0.00% 2,982
2020-01-10 2020-01-08 1.100 2,808 +3 0.00% 3,089
2020-01-08 2020-01-06 1.100 2,805 +1 0.00% 3,086
2020-01-03 2019-12-31 1.080 2,804 +41 0.00% 3,028
2019-12-30 2019-12-24 1.060 2,763 +150 0.00% 2,929
2019-12-27 2019-12-20 1.100 2,613 +4 0.00% 2,874
2019-12-23 2019-12-19 1.120 2,609 +1 0.00% 2,922
2019-12-20 2019-12-18 1.100 2,608 +599 0.00% 2,869
2019-12-06 2019-12-04 1.020 2,009 -963 0.00% 2,049
2019-12-05 2019-12-03 1.080 2,972 +3 0.00% 3,210
2019-12-03 2019-11-29 1.100 2,969 +2 0.00% 3,266
2019-12-02 2019-11-28 1.100 2,967 +500 0.00% 3,264
2019-11-28 2019-11-26 1.180 2,467 +1 0.00% 2,911
2019-11-27 2019-11-25 1.080 2,466 +5 0.00% 2,663
2019-11-26 2019-11-22 1.080 2,461 +313 0.00% 2,658
2019-11-25 2019-11-21 1.080 2,148 +32 0.00% 2,320
2019-11-21 2019-11-19 1.080 2,116 +2 0.00% 2,285
2019-11-20 2019-11-18 1.080 2,114 -746 0.00% 2,283
2019-11-18 2019-11-14 1.160 2,860 +51 0.00% 3,318
2019-11-14 2019-11-12 1.160 2,809 +12 0.00% 3,258
2019-11-13 2019-11-11 1.160 2,797 +179 0.00% 3,245
2019-11-11 2019-11-07 1.180 2,618 +1 0.00% 3,089
2019-11-07 2019-11-05 1.180 2,617 +7 0.00% 3,088
2019-11-06 2019-11-04 1.180 2,610 +15 0.00% 3,080
2019-11-04 2019-10-31 1.180 2,595 +13 0.00% 3,062
2019-11-01 2019-10-30 1.180 2,582 +8 0.00% 3,047
2019-10-31 2019-10-29 1.180 2,574 +1 0.00% 3,037
2019-10-30 2019-10-28 1.160 2,573 -388 0.00% 2,985
2019-10-25 2019-10-23 1.140 2,961 +8 0.00% 3,376
2019-10-22 2019-10-18 1.180 2,953 +654 0.00% 3,485
2019-10-16 2019-10-14 1.180 2,299 +2 0.00% 2,713
2019-10-14 2019-10-10 1.180 2,297 +9 0.00% 2,710
2019-10-11 2019-10-09 1.200 2,288 +37 0.00% 2,746
2019-10-10 2019-10-08 1.200 2,251 +17 0.00% 2,701
2019-10-09 2019-10-04 1.180 2,234 +100 0.00% 2,636
2019-10-08 2019-10-03 1.260 2,134 +35 0.00% 2,689
2019-10-02 2019-09-27 1.240 2,099 +18 0.00% 2,603
2019-09-30 2019-09-26 1.200 2,081 -820 0.00% 2,497
2019-09-26 2019-09-24 1.220 2,901 +100 0.00% 3,539
2019-09-20 2019-09-18 1.200 2,801 +1 0.00% 3,361
2019-09-18 2019-09-16 1.220 2,800 +6 0.00% 3,416
2019-09-17 2019-09-13 1.200 2,794 +42 0.00% 3,353
2019-09-12 2019-09-10 1.240 2,752 -221 0.00% 3,412
2019-09-11 2019-09-09 1.220 2,973 +2 0.00% 3,627
2019-09-10 2019-09-06 1.160 2,971 +9 0.00% 3,446
2019-09-09 2019-09-05 1.180 2,962 +2 0.00% 3,495
2019-09-03 2019-08-30 1.200 2,960 +510 0.00% 3,552
2019-08-28 2019-08-26 1.200 2,450 +10 0.00% 2,940
2019-08-23 2019-08-21 1.280 2,440 +68 0.00% 3,123
2019-08-13 2019-08-09 1.300 2,372 +25 0.00% 3,084
2019-08-12 2019-08-08 1.360 2,347 +3 0.00% 3,192
2019-08-07 2019-08-05 1.300 2,344 +4 0.00% 3,047
2019-07-31 2019-07-29 1.440 2,340 +2 0.00% 3,370
2019-07-30 2019-07-26 1.460 2,338 +4 0.00% 3,413
2019-07-26 2019-07-24 1.260 2,334 +5 0.00% 2,941
2019-07-25 2019-07-23 1.260 2,329 +38 0.00% 2,935
2019-07-24 2019-07-22 1.200 2,291 +250 0.00% 2,749
2019-07-23 2019-07-19 1.260 2,041 +15 0.00% 2,572
2019-07-22 2019-07-18 1.220 2,026 +2 0.00% 2,472
2019-07-17 2019-07-15 1.200 2,024 +6 0.00% 2,429
2019-07-16 2019-07-12 1.160 2,018 -739 0.00% 2,341
2019-07-12 2019-07-10 1.220 2,757 +6 0.00% 3,364
2019-07-11 2019-07-09 1.220 2,751 +30 0.00% 3,356
2019-07-10 2019-07-08 1.180 2,721 +6 0.00% 3,211
2019-07-08 2019-07-04 1.180 2,715 +113 0.00% 3,204
2019-07-02 2019-06-27 1.180 2,602 +1 0.00% 3,070
2019-06-26 2019-06-24 1.300 2,601 +20 0.00% 3,381
2019-06-21 2019-06-19 1.300 2,581 +63 0.00% 3,355
2019-06-20 2019-06-18 1.280 2,518 +17 0.00% 3,223
2019-06-13 2019-06-11 1.200 2,501 +53 0.00% 3,001
2019-06-10 2019-06-05 1.180 2,448 +3 0.00% 2,889
2019-06-06 2019-06-04 1.140 2,445 +95 0.00% 2,787
2019-05-27 2019-05-23 1.180 2,350 +38 0.00% 2,773
2019-05-15 2019-05-10 1.220 2,312 -546 0.00% 2,821
2019-05-14 2019-05-09 1.200 2,858 +350 0.00% 3,430
2019-05-09 2019-05-07 1.460 2,508 +13 0.00% 3,662
2019-05-08 2019-05-06 1.520 2,495 +303 0.00% 3,792
2019-05-07 2019-05-03 1.560 2,192 +1 0.00% 3,420
2019-05-06 2019-05-02 1.580 2,191 +21 0.00% 3,462
2019-05-02 2019-04-29 1.560 2,170 -715 0.00% 3,385
2019-04-24 2019-04-18 1.560 2,885 +1 0.00% 4,501
2019-04-23 2019-04-17 1.600 2,884 +5 0.00% 4,614
2019-04-16 2019-04-12 1.760 2,879 +35 0.00% 5,067
2019-04-15 2019-04-11 1.760 2,844 +2 0.00% 5,005
2019-04-12 2019-04-10 1.760 2,842 +43 0.00% 5,002
2019-04-10 2019-04-08 1.840 2,799 +38 0.00% 5,150
2019-04-08 2019-04-03 1.780 2,761 +22 0.00% 4,915
2019-04-03 2019-04-01 1.820 2,739 +4 0.00% 4,985
2019-04-01 2019-03-28 2.040 2,735 +23 0.00% 5,579
2019-03-27 2019-03-25 2.000 2,712 +345 0.00% 5,424
2019-03-22 2019-03-20 2.080 2,367 +14 0.00% 4,923
2019-03-18 2019-03-14 2.100 2,353 +3 0.00% 4,941
2019-03-14 2019-03-12 2.220 2,350 +2 0.00% 5,217
2019-03-13 2019-03-11 2.360 2,348 +12 0.00% 5,541
2019-03-08 2019-03-06 1.700 2,336 -593 0.00% 3,971
2019-03-07 2019-03-05 1.660 2,929 +255 0.00% 4,862
2019-03-05 2019-03-01 1.640 2,674 +158 0.00% 4,385
2019-02-28 2019-02-26 1.900 2,516 +154 0.00% 4,780
2019-02-27 2019-02-25 1.960 2,362 +8 0.00% 4,630
2019-02-26 2019-02-22 1.680 2,354 +114 0.00% 3,955
2019-02-25 2019-02-21 1.380 2,240 +2 0.00% 3,091
2019-02-22 2019-02-20 1.380 2,238 +10 0.00% 3,088
2019-02-20 2019-02-18 1.380 2,228 +1 0.00% 3,075
2019-02-19 2019-02-15 1.400 2,227 +7 0.00% 3,118
2019-02-18 2019-02-14 1.380 2,220 +78 0.00% 3,064
2019-02-14 2019-02-12 1.360 2,142 +25 0.00% 2,913
2019-02-12 2019-02-08 1.340 2,117 +6 0.00% 2,837
2019-02-11 2019-02-04 1.320 2,111 -850 0.00% 2,787
2019-02-08 2019-01-31 1.300 2,961 +18 0.00% 3,849
2019-01-31 2019-01-29 1.280 2,943 +3 0.00% 3,767
2019-01-29 2019-01-25 1.320 2,940 +12 0.00% 3,881
2019-01-25 2019-01-23 1.400 2,928 +50 0.00% 4,099
2019-01-24 2019-01-22 1.460 2,878 +17 0.00% 4,202
2019-01-23 2019-01-21 1.560 2,861 +1 0.00% 4,463
2019-01-22 2019-01-18 1.420 2,860 +12 0.00% 4,061
2019-01-17 2019-01-15 1.540 2,848 +1 0.00% 4,386
2019-01-16 2019-01-14 1.580 2,847 +5 0.00% 4,498
2019-01-15 2019-01-11 1.560 2,842 +1 0.00% 4,434
2019-01-14 2019-01-10 1.600 2,841 +202 0.00% 4,546
2019-01-11 2019-01-09 1.600 2,639 +113 0.00% 4,222
2019-01-10 2019-01-08 1.560 2,526 +6 0.00% 3,941
2019-01-09 2019-01-07 1.620 2,520 +6 0.00% 4,082
2019-01-08 2019-01-04 1.580 2,514 +30 0.00% 3,972
2019-01-07 2019-01-03 1.580 2,484 +47 0.00% 3,925
2019-01-03 2018-12-31 1.600 2,437 +2 0.00% 3,899
2019-01-02 2018-12-27 1.660 2,435 +1 0.00% 4,042
2018-12-28 2018-12-24 1.720 2,434 +13 0.00% 4,186
2018-12-21 2018-12-19 1.800 2,421 +20 0.00% 4,358
2018-12-20 2018-12-18 1.740 2,401 +2 0.00% 4,178
2018-12-19 2018-12-17 1.820 2,399 +32 0.00% 4,366
2018-12-18 2018-12-14 1.840 2,367 -86 0.00% 4,355
2018-12-12 2018-12-10 1.740 2,453 +6 0.00% 4,268
2018-12-10 2018-12-06 2.000 2,447 -500 0.00% 4,894
2018-12-06 2018-12-04 2.040 2,947 +5 0.00% 6,012
2018-11-30 2018-11-28 2.300 2,942 +25 0.00% 6,767
2018-11-29 2018-11-27 2.220 2,917 +2 0.00% 6,476
2018-11-28 2018-11-26 2.260 2,915 +12 0.00% 6,588
2018-11-20 2018-11-16 2.520 2,903 +6 0.00% 7,316
2018-11-16 2018-11-14 2.720 2,897 -4,252 0.00% 7,880
2018-11-15 2018-11-13 3.120 7,149 +4,250 0.01% 22,305
2018-11-14 2018-11-12 2.640 2,899 +1 0.00% 7,653
2018-11-12 2018-11-08 3.320 2,898 -2,977 0.00% 9,621
2018-11-09 2018-11-07 3.640 5,875 +5,046 0.00% 21,385
2018-11-07 2018-11-05 14.600 829 +3 0.00% 12,103
2018-11-06 2018-11-02 15.400 826 +6 0.00% 12,720
2018-11-05 2018-11-01 16.000 820 +92 0.00% 13,120
2018-11-02 2018-10-31 16.000 728 +2 0.00% 11,648
2018-10-29 2018-10-25 17.000 726 +550 0.00% 12,342
2018-10-26 2018-10-24 18.000 176 -25 0.00% 3,168
2018-10-24 2018-10-22 19.200 201 +75 0.00% 3,859
2018-10-23 2018-10-19 18.800 126 +1 0.00% 2,369
2018-10-22 2018-10-18 19.600 125 +3 0.00% 2,450
2018-10-19 2018-10-16 18.800 122 +37 0.00% 2,294
2018-10-18 2018-10-15 18.600 85 +2 0.00% 1,581
2018-10-16 2018-10-12 19.000 83 +22 0.00% 1,577
2018-10-15 2018-10-11 19.200 61 -775 0.00% 1,171
2018-10-12 2018-10-10 21.200 836 -141 0.00% 17,723
2018-10-11 2018-10-09 22.000 977 +4 0.00% 21,494
2018-10-08 2018-10-04 17.800 973 +8 0.00% 17,319
2018-10-05 2018-10-03 18.400 965 -61,000 0.00% 17,756
2018-10-04 2018-10-02 19.000 61,965 -25,000 0.05% 1,177,335
2018-09-28 2018-09-26 17.800 86,965 +71,000 0.07% 1,547,977
2018-09-27 2018-09-24 19.000 15,965 +50 0.01% 303,335
2018-09-26 2018-09-21 18.800 15,915 +1 0.01% 299,202
2018-09-18 2018-09-14 20.000 15,914 +3 0.01% 318,280
2018-09-17 2018-09-13 19.000 15,911 +400 0.01% 302,309
2018-09-14 2018-09-12 18.600 15,511 +405 0.01% 288,505
2018-09-13 2018-09-11 19.200 15,106 -88,997 0.01% 290,035
2018-09-12 2018-09-10 21.200 104,103 +8 0.09% 2,206,984
2018-09-11 2018-09-07 22.000 104,095 +8 0.09% 2,290,090
2018-09-10 2018-09-06 21.600 104,087 +25 0.09% 2,248,279
2018-09-07 2018-09-05 22.200 104,062 +13 0.09% 2,310,176
2018-09-06 2018-09-04 21.600 104,049 -750 0.09% 2,247,458
2018-09-05 2018-09-03 22.400 104,799 +56 0.09% 2,347,498
2018-09-04 2018-08-31 23.000 104,743 +85,000 0.09% 2,409,089
2018-09-03 2018-08-30 22.600 19,743 -84,448 0.02% 446,192
2018-08-29 2018-08-27 23.400 104,191 +15 0.09% 2,438,069
2018-08-28 2018-08-24 23.000 104,176 +54 0.09% 2,396,048
2018-08-27 2018-08-23 22.200 104,122 -455 0.09% 2,311,508
2018-08-23 2018-08-21 21.600 104,577 +4 0.09% 2,258,863
2018-08-22 2018-08-20 20.000 104,573 +85,500 0.09% 2,091,460
2018-08-21 2018-08-17 18.800 19,073 -100,000 0.02% 358,572
2018-08-20 2018-08-16 19.400 119,073 -750 0.10% 2,310,016
2018-08-17 2018-08-15 20.200 119,823 +1 0.10% 2,420,425
2018-08-16 2018-08-14 21.400 119,822 +808 0.10% 2,564,191
2018-08-13 2018-08-09 21.400 119,014 -537 0.10% 2,546,900
2018-08-10 2018-08-08 21.000 119,551 +50,036 0.10% 2,510,571
2018-08-09 2018-08-07 21.000 69,515 +45,000 0.06% 1,459,815
2018-08-08 2018-08-06 21.000 24,515 -74,994 0.02% 514,815
2018-08-07 2018-08-03 22.200 99,509 +500 0.08% 2,209,100
2018-08-02 2018-07-31 21.400 99,009 -963 0.08% 2,118,793
2018-07-30 2018-07-26 21.800 99,972 +13 0.08% 2,179,390
2018-07-26 2018-07-24 22.600 99,959 +6 0.08% 2,259,073
2018-07-24 2018-07-20 22.400 99,953 +70,124 0.08% 2,238,947
2018-07-23 2018-07-19 23.400 29,829 -90,000 0.03% 697,999
2018-07-20 2018-07-18 23.600 119,829 +175 0.10% 2,827,964
2018-07-17 2018-07-13 22.200 119,654 +17 0.10% 2,656,319
2018-07-16 2018-07-12 22.000 119,637 +35,000 0.10% 2,632,014
2018-07-13 2018-07-11 22.400 84,637 +50,037 0.07% 1,895,869
2018-07-12 2018-07-10 22.400 34,600 -84,765 0.03% 775,040
2018-07-10 2018-07-06 22.400 119,365 -394 0.10% 2,673,776
2018-07-09 2018-07-05 22.600 119,759 +25 0.10% 2,706,553
2018-07-06 2018-07-04 23.800 119,734 +48 0.10% 2,849,669
2018-07-05 2018-07-03 24.600 119,686 +12,000 0.10% 2,944,276
2018-07-04 2018-06-29 25.200 107,686 +506 0.09% 2,713,687
2018-07-03 2018-06-28 24.800 107,180 +16 0.09% 2,658,064
2018-06-29 2018-06-27 25.000 107,164 -63,964 0.09% 2,679,100
2018-06-28 2018-06-26 22.200 171,128 -707 0.14% 3,799,042
2018-06-27 2018-06-25 22.400 171,835 +99,000 0.15% 3,849,104
2018-06-26 2018-06-22 23.600 72,835 +30,097 0.06% 1,718,906
2018-06-25 2018-06-21 24.000 42,738 -82,995 0.04% 1,025,712
2018-06-22 2018-06-20 24.000 125,733 +3 0.11% 3,017,592
2018-06-20 2018-06-15 24.000 125,730 +1 0.11% 3,017,520
2018-06-19 2018-06-14 24.200 125,729 +75,502 0.11% 3,042,642
2018-06-15 2018-06-13 24.400 50,227 -84,978 0.04% 1,225,539
2018-06-14 2018-06-12 24.400 135,205 -25 0.11% 3,299,002
2018-06-13 2018-06-11 25.400 135,230 -235 0.11% 3,434,842
2018-06-12 2018-06-08 25.200 135,465 +60 0.11% 3,413,718
2018-06-08 2018-06-06 25.200 135,405 +55 0.11% 3,412,206
2018-06-07 2018-06-05 25.600 135,350 +100,000 0.11% 3,464,960
2018-06-06 2018-06-04 23.400 35,350 -89,966 0.03% 827,190
2018-06-04 2018-05-31 25.000 125,316 -606 0.11% 3,132,900
2018-05-31 2018-05-29 27.600 125,922 +375 0.11% 3,475,447
2018-05-30 2018-05-28 28.600 125,547 +476 0.11% 3,590,644
2018-05-29 2018-05-25 26.800 125,071 -400 0.11% 3,351,903
2018-05-28 2018-05-24 27.600 125,471 +75,226 0.11% 3,463,000
2018-05-25 2018-05-23 28.200 50,245 -65,300 0.04% 1,416,909
2018-05-24 2018-05-21 29.200 115,545 +107 0.10% 3,373,914
2018-05-23 2018-05-18 31.400 115,438 +152 0.10% 3,624,753
2018-05-21 2018-05-17 31.600 115,286 -2,169 0.10% 3,643,038
2018-05-18 2018-05-16 32.000 117,455 -1,446 0.10% 3,758,560
2018-05-17 2018-05-15 32.000 118,901 -11,949 0.10% 3,804,832
2018-05-16 2018-05-14 31.600 130,850 +126 0.11% 4,134,860
2018-05-15 2018-05-11 30.200 130,724 +271 0.11% 3,947,865
2018-05-14 2018-05-10 30.400 130,453 +39,851 0.11% 3,965,771
2018-05-11 2018-05-09 27.600 90,602 +39,618 0.08% 2,500,615
2018-05-10 2018-05-08 28.400 50,984 -84,999 0.04% 1,447,946
2018-05-09 2018-05-07 26.400 135,983 +592 0.12% 3,589,951
2018-05-08 2018-05-04 26.400 135,391 -215 0.11% 3,574,322
2018-05-07 2018-05-03 23.800 135,606 -2,768 0.11% 3,227,423
2018-05-04 2018-05-02 25.400 138,374 -7,066 0.12% 3,514,700
2018-05-03 2018-04-30 25.000 145,440 +134,086 0.12% 3,636,000
2018-05-02 2018-04-27 25.000 11,354 -114,357 0.01% 283,850
2018-04-30 2018-04-26 21.200 125,711 -3,107 0.11% 2,665,073
2018-04-27 2018-04-25 20.600 128,818 +3,514 0.11% 2,653,651
2018-04-26 2018-04-24 19.600 125,304 +100 0.11% 2,455,958
2018-04-25 2018-04-23 16.800 125,204 +8 0.11% 2,103,427
2018-04-23 2018-04-19 14.600 125,196 +125,000 0.11% 1,827,862
2018-04-20 2018-04-18 14.600 196 -105,977 0.00% 2,862
2018-04-17 2018-04-13 12.600 106,173 +1 0.09% 1,337,780
2018-04-16 2018-04-12 12.800 106,172 -549 0.09% 1,359,002
2018-04-13 2018-04-11 12.400 106,721 +2 0.09% 1,323,340
2018-04-12 2018-04-10 12.800 106,719 +563 0.09% 1,366,003
2018-04-11 2018-04-09 13.600 106,156 -494 0.09% 1,443,722
2018-04-10 2018-04-06 14.200 106,650 +106,500 0.09% 1,514,430
2018-04-09 2018-04-04 15.200 150 -149,468 0.00% 2,280
2018-04-06 2018-04-03 17.000 149,618 +74,000 0.13% 2,543,506
2018-04-04 2018-03-29 16.600 75,618 +453 0.06% 1,255,259
2018-04-03 2018-03-28 19.400 75,165 -99 0.06% 1,458,201
2018-03-29 2018-03-27 20.600 75,264 -108 0.06% 1,550,438
2018-03-28 2018-03-26 17.600 75,372 +150 0.06% 1,326,547
2018-03-27 2018-03-23 18.000 75,222 -638 0.06% 1,353,996
2018-03-26 2018-03-22 19.000 75,860 +751 0.06% 1,441,340
2018-03-23 2018-03-21 16.400 75,109 -858 0.06% 1,231,788
2018-03-19 2018-03-15 13.600 75,967 +75,000 0.06% 1,033,151
2018-03-16 2018-03-14 13.600 967 -99,843 0.00% 13,151
2018-03-15 2018-03-13 13.800 100,810 +144 0.09% 1,391,178
2018-03-14 2018-03-12 13.600 100,666 +38 0.09% 1,369,058
2018-03-13 2018-03-09 13.600 100,628 -11 0.09% 1,368,541
2018-03-12 2018-03-08 13.400 100,639 +1 0.09% 1,348,563
2018-03-08 2018-03-06 13.600 100,638 +100,000 0.09% 1,368,677
2018-03-07 2018-03-05 13.600 638 -99,925 0.00% 8,677
2018-03-05 2018-03-01 13.600 100,563 +30 0.09% 1,367,657
2018-03-01 2018-02-27 13.400 100,533 +52 0.09% 1,347,142
2018-02-28 2018-02-26 13.400 100,481 +150 0.09% 1,346,445
2018-02-27 2018-02-23 13.400 100,331 +100,000 0.09% 1,344,435
2018-02-26 2018-02-22 13.600 331 -50,000 0.00% 4,502
2018-02-23 2018-02-21 13.600 50,331 -50,000 0.04% 684,502
2018-02-22 2018-02-20 13.600 100,331 -460 0.09% 1,364,502
2018-02-21 2018-02-15 14.000 100,791 +3 0.09% 1,411,074
2018-02-20 2018-02-13 13.600 100,788 +100,000 0.09% 1,370,717
2018-02-14 2018-02-12 13.800 788 -90,000 0.00% 10,874
2018-02-12 2018-02-08 13.800 90,788 +189 0.08% 1,252,874
2018-02-09 2018-02-07 13.800 90,599 +76 0.08% 1,250,266
2018-02-08 2018-02-06 13.600 90,523 -100 0.08% 1,231,113
2018-02-07 2018-02-05 13.600 90,623 +255 0.08% 1,232,473
2018-02-05 2018-02-01 13.400 90,368 -20,000 0.08% 1,210,931
2018-02-02 2018-01-31 13.400 110,368 +110,010 0.09% 1,478,931
2018-02-01 2018-01-30 13.400 358 -99,962 0.00% 4,797
2018-01-31 2018-01-29 13.000 100,320 -594 0.09% 1,304,160
2018-01-30 2018-01-26 13.800 100,914 -1,970 0.09% 1,392,613
2018-01-29 2018-01-25 14.200 102,884 +490 0.09% 1,460,953
2018-01-26 2018-01-24 14.600 102,394 +99 0.09% 1,494,952
2018-01-25 2018-01-23 14.400 102,295 +2,103 0.09% 1,473,048
2018-01-24 2018-01-22 14.400 100,192 -393 0.09% 1,442,765
2018-01-23 2018-01-19 14.600 100,585 +146 0.09% 1,468,541
2018-01-22 2018-01-18 14.400 100,439 +127 0.09% 1,446,322
2018-01-19 2018-01-17 14.400 100,312 -44 0.09% 1,444,493
2018-01-18 2018-01-16 14.000 100,356 +100,000 0.09% 1,404,984
2018-01-17 2018-01-15 14.000 356 -99,936 0.00% 4,984
2018-01-16 2018-01-12 14.000 100,292 +32 0.09% 1,404,088
2018-01-15 2018-01-11 14.000 100,260 +55 0.09% 1,403,640
2018-01-11 2018-01-09 14.000 100,205 +111 0.09% 1,402,870
2018-01-10 2018-01-08 14.000 100,094 +16 0.09% 1,401,316
2018-01-09 2018-01-05 14.200 100,078 -683 0.09% 1,421,108
2018-01-08 2018-01-04 14.200 100,761 +100,723 0.09% 1,430,806
2018-01-05 2018-01-03 14.000 38 -75,125 0.00% 532
2018-01-04 2018-01-02 14.000 75,163 -394 0.06% 1,052,282
2018-01-03 2017-12-29 13.200 75,557 +1 0.06% 997,352
2018-01-02 2017-12-28 12.600 75,556 +200 0.06% 952,006
2017-12-28 2017-12-22 12.400 75,356 -24,962 0.06% 934,414
2017-12-27 2017-12-21 12.000 100,318 -319 0.09% 1,203,816
2017-12-22 2017-12-20 11.800 100,637 +10 0.09% 1,187,517
2017-12-21 2017-12-19 12.000 100,627 +4 0.09% 1,207,524
2017-12-20 2017-12-18 11.800 100,623 +25,505 0.09% 1,187,351
2017-12-19 2017-12-15 11.600 75,118 -470 0.06% 871,369
2017-12-18 2017-12-14 11.200 75,588 -24,999 0.06% 846,586
2017-12-15 2017-12-13 11.000 100,587 +38 0.09% 1,106,457
2017-12-13 2017-12-11 11.000 100,549 +100,009 0.09% 1,106,039
2017-12-12 2017-12-08 10.800 540 -78,000 0.00% 5,832
2017-12-11 2017-12-07 10.800 78,540 +42 0.07% 848,232
2017-12-08 2017-12-06 10.800 78,498 +133 0.07% 847,778
2017-12-07 2017-12-05 11.200 78,365 +3 0.07% 877,688
2017-12-06 2017-12-04 11.000 78,362 -592 0.07% 861,982
2017-12-05 2017-12-01 11.000 78,954 +12 0.07% 868,494
2017-12-04 2017-11-30 11.200 78,942 +125 0.07% 884,150
2017-12-01 2017-11-29 11.200 78,817 +91 0.07% 882,750
2017-11-30 2017-11-28 11.800 78,726 +13 0.07% 928,967
2017-11-29 2017-11-27 11.800 78,713 +50,001 0.07% 928,813
2017-11-28 2017-11-24 11.800 28,712 +475 0.02% 338,802
2017-11-27 2017-11-23 11.200 28,237 -56,900 0.02% 316,254
2017-11-24 2017-11-22 11.000 85,137 -487 0.07% 936,507
2017-11-23 2017-11-21 11.400 85,624 -14,747 0.07% 976,114
2017-11-22 2017-11-20 11.400 100,371 +10 0.09% 1,144,229
2017-11-21 2017-11-17 12.000 100,361 +170 0.09% 1,204,332
2017-11-20 2017-11-16 12.600 100,191 +3 0.09% 1,262,407
2017-11-17 2017-11-15 12.800 100,188 +99,525 0.09% 1,282,406
2017-11-16 2017-11-14 13.400 663 -119,965 0.00% 8,884
2017-11-15 2017-11-13 13.400 120,628 +20,037 0.10% 1,616,415
2017-11-14 2017-11-10 13.800 100,591 +184 0.09% 1,388,156
2017-11-13 2017-11-09 14.000 100,407 +65 0.09% 1,405,698
2017-11-10 2017-11-08 14.600 100,342 -204 0.09% 1,464,993
2017-11-09 2017-11-07 15.200 100,546 +50,039 0.09% 1,528,299
2017-11-08 2017-11-06 15.200 50,507 +57 0.04% 767,706
2017-11-07 2017-11-03 15.600 50,450 +50,000 0.04% 787,020
2017-11-06 2017-11-02 15.600 450 +207 0.00% 7,020
2017-11-03 2017-11-01 15.600 243 -100,990 0.00% 3,791
2017-11-02 2017-10-31 14.600 101,233 -545 0.09% 1,478,002
2017-11-01 2017-10-30 15.600 101,778 +18 0.09% 1,587,737
2017-10-31 2017-10-27 14.400 101,760 +209 0.09% 1,465,344
2017-10-30 2017-10-26 15.600 101,551 -332 0.09% 1,584,196
2017-10-27 2017-10-25 15.800 101,883 +342 0.09% 1,609,751
2017-10-26 2017-10-24 14.400 101,541 -460 0.09% 1,462,190
2017-10-25 2017-10-23 14.400 102,001 +50,800 0.09% 1,468,814
2017-10-24 2017-10-20 14.600 51,201 -10,349 0.04% 747,535
2017-10-23 2017-10-19 12.400 61,550 +260 0.05% 763,220
2017-10-20 2017-10-18 12.400 61,290 -105,378 0.05% 759,996
2017-10-19 2017-10-17 12.800 166,668 -37 0.14% 2,133,350
2017-10-18 2017-10-16 12.800 166,705 -70 0.14% 2,133,824
2017-10-17 2017-10-13 10.800 166,775 +166,109 0.14% 1,801,170
2017-10-16 2017-10-12 10.200 666 -114,383 0.00% 6,793
2017-10-13 2017-10-11 10.200 115,049 +5 0.10% 1,173,500
2017-10-12 2017-10-10 10.000 115,044 -293 0.10% 1,150,440
2017-10-10 2017-10-06 10.000 115,337 +324 0.10% 1,153,370
2017-10-06 2017-10-03 9.900 115,013 -968 0.10% 1,138,629
2017-10-03 2017-09-28 9.900 115,981 +115,000 0.10% 1,148,212
2017-09-29 2017-09-27 9.900 981 +1 0.00% 9,712
2017-09-28 2017-09-26 10.000 980 +1 0.00% 9,800
2017-09-27 2017-09-25 10.000 979 -124,988 0.00% 9,790
2017-09-25 2017-09-21 10.000 125,967 +758 0.11% 1,259,670
2017-09-21 2017-09-19 10.000 125,209 -150 0.11% 1,252,090
2017-09-20 2017-09-18 10.000 125,359 +140 0.11% 1,253,590
2017-09-19 2017-09-15 10.000 125,219 +125,000 0.11% 1,252,190
2017-09-18 2017-09-14 10.000 219 -185 0.00% 2,190
2017-09-15 2017-09-13 10.000 404 -86 0.00% 4,040
2017-09-14 2017-09-12 10.000 490 -149,977 0.00% 4,900
2017-09-13 2017-09-11 10.000 150,467 +201 0.13% 1,504,670
2017-09-12 2017-09-08 10.000 150,266 +10 0.13% 1,502,660
2017-09-11 2017-09-07 10.000 150,256 -245 0.13% 1,502,560
2017-09-08 2017-09-06 10.000 150,501 -500 0.13% 1,505,010
2017-09-07 2017-09-05 10.000 151,001 +3 0.13% 1,510,010
2017-09-06 2017-09-04 10.000 150,998 +88 0.13% 1,509,980
2017-09-05 2017-09-01 10.000 150,910 +150,000 0.13% 1,509,100
2017-09-04 2017-08-31 10.000 910 -139,765 0.00% 9,100
2017-09-01 2017-08-30 10.200 140,675 -117 0.12% 1,434,885
2017-08-31 2017-08-29 10.000 140,792 +305 0.12% 1,407,920
2017-08-30 2017-08-28 10.000 140,487 +76 0.12% 1,404,870
2017-08-29 2017-08-25 10.000 140,411 +14 0.12% 1,404,110
2017-08-28 2017-08-24 10.000 140,397 -120 0.12% 1,403,970
2017-08-25 2017-08-22 10.000 140,517 +55 0.12% 1,405,170
2017-08-24 2017-08-21 10.000 140,462 +140,000 0.12% 1,404,620
2017-08-21 2017-08-17 10.000 462 +1 0.00% 4,620
2017-08-18 2017-08-16 10.200 461 +171 0.00% 4,702
2017-08-17 2017-08-15 10.200 290 -141,994 0.00% 2,958
2017-08-16 2017-08-14 10.200 142,284 +8 0.12% 1,451,297
2017-08-15 2017-08-11 10.200 142,276 +30 0.12% 1,451,215
2017-08-14 2017-08-10 10.200 142,246 -224 0.12% 1,450,909
2017-08-11 2017-08-09 10.200 142,470 +39 0.12% 1,453,194
2017-08-10 2017-08-08 10.200 142,431 +11 0.12% 1,452,796
2017-08-09 2017-08-07 10.200 142,420 +142,000 0.12% 1,452,684
2017-08-08 2017-08-04 10.400 420 -169,830 0.00% 4,368
2017-08-07 2017-08-03 10.400 170,250 +32 0.14% 1,770,600
2017-08-04 2017-08-02 10.200 170,218 +70,021 0.14% 1,736,224
2017-08-03 2017-08-01 10.200 100,197 -608 0.09% 1,022,009
2017-08-02 2017-07-31 10.200 100,805 +5 0.09% 1,028,211
2017-08-01 2017-07-28 10.200 100,800 +100,000 0.09% 1,028,160
2017-07-31 2017-07-27 10.000 800 -99,890 0.00% 8,000
2017-07-28 2017-07-26 10.000 100,690 +575 0.09% 1,006,900
2017-07-27 2017-07-25 10.200 100,115 +11 0.09% 1,021,173
2017-07-24 2017-07-20 10.400 100,104 -875 0.09% 1,041,082
2017-07-21 2017-07-19 10.400 100,979 +4 0.09% 1,050,182
2017-07-19 2017-07-17 10.800 100,975 +100,511 0.09% 1,090,530
2017-07-18 2017-07-14 10.800 464 -109,891 0.00% 5,011
2017-07-17 2017-07-13 10.800 110,355 +37 0.09% 1,191,834
2017-07-14 2017-07-12 10.800 110,318 +87 0.09% 1,191,434
2017-07-13 2017-07-11 10.000 110,231 -599 0.09% 1,102,310
2017-07-12 2017-07-10 10.000 110,830 +278 0.09% 1,108,300
2017-07-11 2017-07-07 10.000 110,552 +10,462 0.09% 1,105,520
2017-07-10 2017-07-06 10.400 100,090 +99,864 0.09% 1,040,936
2017-07-07 2017-07-05 8.800 226 -150,000 0.00% 1,989
2017-07-06 2017-07-04 8.600 150,226 +111 0.13% 1,291,944
2017-07-04 2017-06-30 8.500 150,115 +75 0.13% 1,275,978
2017-07-03 2017-06-29 8.500 150,040 -645 0.13% 1,275,340
2017-06-30 2017-06-28 8.300 150,685 -71 0.13% 1,250,686
2017-06-28 2017-06-26 8.300 150,756 +149,830 0.13% 1,251,275
2017-06-26 2017-06-22 8.600 926 -199,350 0.00% 7,964
2017-06-23 2017-06-21 8.900 200,276 +1 0.17% 1,782,456
2017-06-22 2017-06-20 8.700 200,275 +82 0.17% 1,742,393
2017-06-21 2017-06-19 8.400 200,193 -524 0.17% 1,681,621
2017-06-20 2017-06-16 8.400 200,717 +375 0.17% 1,686,023
2017-06-16 2017-06-14 8.600 200,342 +200,006 0.17% 1,722,941
2017-06-15 2017-06-13 8.700 336 +26 0.00% 2,923
2017-06-14 2017-06-12 8.800 310 -209,998 0.00% 2,728
2017-06-13 2017-06-09 8.800 210,308 +96 0.18% 1,850,710
2017-06-12 2017-06-08 8.600 210,212 +60,002 0.18% 1,807,823
2017-06-09 2017-06-07 8.600 150,210 +149,515 0.13% 1,291,806
2017-06-08 2017-06-06 8.600 695 -199,742 0.00% 5,977
2017-06-07 2017-06-05 8.600 200,437 +15 0.17% 1,723,758
2017-06-06 2017-06-02 8.600 200,422 -100 0.17% 1,723,629
2017-06-05 2017-06-01 8.600 200,522 +3 0.17% 1,724,489
2017-06-01 2017-05-29 8.500 200,519 -940 0.17% 1,704,412
2017-05-31 2017-05-26 8.400 201,459 +201,275 0.17% 1,692,256
2017-05-29 2017-05-25 8.400 184 -228,624 0.00% 1,546
2017-05-24 2017-05-22 8.400 228,808 +270 0.19% 1,921,987
2017-05-23 2017-05-19 8.400 228,538 +1 0.19% 1,919,719
2017-05-22 2017-05-18 8.400 228,537 -315 0.19% 1,919,711
2017-05-19 2017-05-17 8.400 228,852 +50 0.19% 1,922,357
2017-05-18 2017-05-16 8.700 228,802 +220,007 0.19% 1,990,577
2017-05-17 2017-05-15 8.400 8,795 +2,089 0.01% 73,878
2017-05-16 2017-05-12 8.400 6,706 +6,221 0.01% 56,330
2017-05-15 2017-05-11 8.400 485 +275 0.00% 4,074
2017-05-12 2017-05-10 8.800 210 +13 0.00% 1,848
2017-05-11 2017-05-09 8.900 197 -250,114 0.00% 1,753
2017-05-10 2017-05-08 8.900 250,311 +100,000 0.21% 2,227,768
2017-05-08 2017-05-04 8.900 150,311 -327 0.13% 1,337,768
2017-05-05 2017-05-02 8.900 150,638 -99,862 0.13% 1,340,678
2017-05-04 2017-04-28 8.900 250,500 -284 0.21% 2,229,450
2017-05-02 2017-04-27 8.900 250,784 +2 0.21% 2,231,978
2017-04-28 2017-04-26 8.900 250,782 +7 0.21% 2,231,960
2017-04-27 2017-04-25 9.000 250,775 +150,307 0.21% 2,256,975
2017-04-26 2017-04-24 9.000 100,468 -169,000 0.09% 904,212
2017-04-25 2017-04-21 9.000 269,468 -350 0.23% 2,425,212
2017-04-24 2017-04-20 9.000 269,818 +100,025 0.23% 2,428,362
2017-04-21 2017-04-19 8.900 169,793 +569 0.14% 1,511,158
2017-04-20 2017-04-18 8.900 169,224 -603 0.14% 1,506,094
2017-04-19 2017-04-13 8.900 169,827 -29,948 0.14% 1,511,460
2017-04-18 2017-04-12 8.900 199,775 -60,000 0.17% 1,777,998
2017-04-13 2017-04-11 8.900 259,775 +110,150 0.22% 2,311,998
2017-04-12 2017-04-10 9.000 149,625 -94 0.13% 1,346,625
2017-04-11 2017-04-07 9.000 149,719 +149,016 0.13% 1,347,471
2017-04-10 2017-04-06 8.900 703 -149,972 0.00% 6,257
2017-04-07 2017-04-05 8.900 150,675 +50,525 0.13% 1,341,008
2017-04-06 2017-04-03 8.900 100,150 +1 0.09% 891,335
2017-04-03 2017-03-30 8.900 100,149 +44 0.09% 891,326
2017-03-31 2017-03-29 8.900 100,105 -862 0.09% 890,935
2017-03-30 2017-03-28 8.900 100,967 +100,000 0.09% 898,606
2017-03-29 2017-03-27 8.900 967 -74,093 0.00% 8,606
2017-03-28 2017-03-24 8.900 75,060 -922 0.06% 668,034
2017-03-27 2017-03-23 8.900 75,982 +500 0.06% 676,240
2017-03-24 2017-03-22 8.900 75,482 -4,988 0.06% 671,790
2017-03-23 2017-03-21 8.900 80,470 -425 0.07% 716,183
2017-03-22 2017-03-20 8.900 80,895 -24,897 0.07% 719,966
2017-03-21 2017-03-17 9.000 105,792 -99,597 0.09% 952,128
2017-03-20 2017-03-16 8.900 205,389 +59 0.17% 1,827,962
2017-03-17 2017-03-15 8.900 205,330 -495 0.17% 1,827,437
2017-03-16 2017-03-14 8.900 205,825 +525 0.18% 1,831,843
2017-03-15 2017-03-13 8.900 205,300 -384 0.17% 1,827,170
2017-03-14 2017-03-10 9.000 205,684 +1,554 0.17% 1,851,156
2017-03-13 2017-03-09 8.900 204,130 -5,997 0.17% 1,816,757
2017-03-10 2017-03-08 8.900 210,127 +200,000 0.18% 1,870,130
2017-03-09 2017-03-07 8.900 10,127 -252,000 0.01% 90,130
2017-03-08 2017-03-06 8.900 262,127 +139,625 0.22% 2,332,930
2017-03-07 2017-03-03 8.900 122,502 -104,987 0.10% 1,090,268
2017-03-06 2017-03-02 8.900 227,489 +1 0.19% 2,024,652
2017-03-03 2017-03-01 8.900 227,488 +6 0.19% 2,024,643
2017-03-02 2017-02-28 9.000 227,482 +28 0.19% 2,047,338
2017-03-01 2017-02-27 9.000 227,454 +166 0.19% 2,047,086
2017-02-28 2017-02-24 9.000 227,288 +22,000 0.19% 2,045,592
2017-02-27 2017-02-23 9.000 205,288 +75,250 0.17% 1,847,592
2017-02-24 2017-02-22 9.000 130,038 +104,091 0.11% 1,170,342
2017-02-23 2017-02-21 9.000 25,947 +8 0.02% 233,523
2017-02-22 2017-02-20 9.000 25,939 -136,977 0.02% 233,451
2017-02-21 2017-02-17 9.000 162,916 +50,011 0.14% 1,466,244
2017-02-20 2017-02-16 9.000 112,905 -147,123 0.10% 1,016,145
2017-02-17 2017-02-15 9.000 260,028 -642 0.22% 2,340,252
2017-02-16 2017-02-14 9.000 260,670 +1 0.22% 2,346,030
2017-02-15 2017-02-13 8.900 260,669 -2,999 0.22% 2,319,954
2017-02-14 2017-02-10 8.800 263,668 +2,675 0.22% 2,320,278
2017-02-13 2017-02-09 9.000 260,993 +115 0.22% 2,348,937
2017-02-09 2017-02-07 9.000 260,878 +243,002 0.22% 2,347,902
2017-02-08 2017-02-06 9.000 17,876 -199,990 0.02% 160,884
2017-02-07 2017-02-03 9.000 217,866 -2,992 0.19% 1,960,794
2017-02-03 2017-02-01 9.000 220,858 +3,005 0.19% 1,987,722
2017-02-02 2017-01-27 9.100 217,853 +3,900 0.19% 1,982,462
2017-02-01 2017-01-25 8.200 213,953 -49,996 0.18% 1,754,415
2017-01-26 2017-01-24 8.000 263,949 +109,012 0.22% 2,111,592
2017-01-25 2017-01-23 7.900 154,937 +4,200 0.13% 1,224,002
2017-01-24 2017-01-20 7.900 150,737 -4,425 0.13% 1,190,822
2017-01-20 2017-01-18 8.200 155,162 -29,978 0.13% 1,272,328
2017-01-19 2017-01-17 8.300 185,140 -30,250 0.16% 1,536,662
2017-01-18 2017-01-16 8.400 215,390 +5,000 0.18% 1,809,276
2017-01-17 2017-01-13 8.300 210,390 +6 0.18% 1,746,237
2017-01-13 2017-01-11 8.600 210,384 -40,085 0.18% 1,809,302
2017-01-12 2017-01-10 8.800 250,469 +100,003 0.21% 2,204,127
2017-01-10 2017-01-06 8.900 150,466 -363 0.13% 1,339,147
2017-01-09 2017-01-05 8.800 150,829 +13 0.13% 1,327,295
2017-01-06 2017-01-04 9.200 150,816 +570 0.13% 1,387,507
2017-01-04 2016-12-30 9.300 150,246 -5,750 0.13% 1,397,288
2017-01-03 2016-12-29 9.200 155,996 +66 0.13% 1,435,163
2016-12-30 2016-12-28 9.100 155,930 +1 0.13% 1,418,963
2016-12-29 2016-12-23 9.200 155,929 +8 0.13% 1,434,547
2016-12-28 2016-12-22 9.200 155,921 +250 0.13% 1,434,473
2016-12-23 2016-12-21 9.300 155,671 +44 0.13% 1,447,740
2016-12-22 2016-12-20 9.200 155,627 -49,963 0.13% 1,431,768
2016-12-21 2016-12-19 9.300 205,590 +153 0.17% 1,911,987
2016-12-20 2016-12-16 9.300 205,437 -50,100 0.17% 1,910,564
2016-12-19 2016-12-15 9.200 255,537 +99,545 0.22% 2,350,940
2016-12-16 2016-12-14 9.100 155,992 -2,500 0.13% 1,419,527
2016-12-15 2016-12-13 8.900 158,492 +1,791 0.13% 1,410,579
2016-12-14 2016-12-12 8.900 156,701 -38,500 0.13% 1,394,639
2016-12-13 2016-12-09 8.900 195,201 -398 0.17% 1,737,289
2016-12-12 2016-12-08 8.800 195,599 +355 0.17% 1,721,271
2016-12-09 2016-12-07 9.100 195,244 +20,000 0.17% 1,776,720
2016-12-08 2016-12-06 8.700 175,244 -139 0.15% 1,524,623
2016-12-05 2016-12-01 8.700 175,383 -22,300 0.15% 1,525,832
2016-12-02 2016-11-30 8.600 197,683 -308 0.17% 1,700,074
2016-12-01 2016-11-29 8.600 197,991 +896 0.17% 1,702,723
2016-11-30 2016-11-28 8.800 197,095 +9 0.17% 1,734,436
2016-11-29 2016-11-25 8.600 197,086 +74,984 0.17% 1,694,940
2016-11-28 2016-11-24 8.300 122,102 -906 0.10% 1,013,447
2016-11-25 2016-11-23 8.300 123,008 -104,750 0.10% 1,020,966
2016-11-24 2016-11-22 8.300 227,758 +102 0.23% 1,890,391
2016-11-23 2016-11-21 8.400 227,656 -4,966 0.23% 1,912,310
2016-11-22 2016-11-18 8.500 232,622 +5,601 0.24% 1,977,287
2016-11-21 2016-11-17 8.800 227,021 -5,999 0.23% 1,997,785
2016-11-18 2016-11-16 8.800 233,020 +47,075 0.24% 2,050,576
2016-11-17 2016-11-15 8.300 185,945 +55,076 0.19% 1,543,344
2016-11-16 2016-11-14 8.100 130,869 +505 0.13% 1,060,039
2016-11-15 2016-11-11 8.200 130,364 -9,998 0.13% 1,068,985
2016-11-14 2016-11-10 8.100 140,362 -30,147 0.14% 1,136,932
2016-11-11 2016-11-09 7.300 170,509 -10,000 0.17% 1,244,716
2016-11-10 2016-11-08 7.500 180,509 +70,015 0.18% 1,353,818
2016-11-09 2016-11-07 7.400 110,494 +50,013 0.11% 817,656
2016-11-08 2016-11-04 7.400 60,481 +184 0.06% 447,559
2016-11-07 2016-11-03 7.200 60,297 -30,000 0.06% 434,138
2016-11-04 2016-11-02 7.600 90,297 -20,000 0.09% 686,257
2016-11-03 2016-11-01 7.600 110,297 -20,225 0.11% 838,257
2016-11-02 2016-10-31 8.200 130,522 -470 0.13% 1,070,280
2016-11-01 2016-10-28 8.100 130,992 +2,953 0.13% 1,061,035
2016-10-31 2016-10-27 8.600 128,039 -25,693 0.13% 1,101,135
2016-10-28 2016-10-26 8.400 153,732 +5,100 0.16% 1,291,349
2016-10-27 2016-10-25 8.500 148,632 +23,383 0.15% 1,263,372
2016-10-26 2016-10-24 7.600 125,249 +75 0.13% 951,892
2016-10-25 2016-10-20 7.700 125,174 -10,560 0.13% 963,840
2016-10-24 2016-10-19 7.500 135,734 +10,053 0.14% 1,018,005
2016-10-20 2016-10-18 7.000 125,681 -35,000 0.13% 879,767
2016-10-19 2016-10-17 7.000 160,681 +104 0.16% 1,124,767
2016-10-18 2016-10-14 7.000 160,577 +5,015 0.16% 1,124,039
2016-10-17 2016-10-13 7.000 155,562 +30 0.16% 1,088,934
2016-10-14 2016-10-12 6.900 155,532 +5,290 0.16% 1,073,171
2016-10-13 2016-10-11 7.100 150,242 +6 0.15% 1,066,718
2016-10-12 2016-10-07 7.000 150,236 +99 0.15% 1,051,652
2016-10-11 2016-10-06 7.200 150,137 -720 0.15% 1,080,986
2016-10-07 2016-10-05 7.200 150,857 +311 0.15% 1,086,170
2016-10-06 2016-10-04 7.000 150,546 -419 0.15% 1,053,822
2016-10-05 2016-10-03 7.200 150,965 +50,135 0.15% 1,086,948
2016-10-03 2016-09-29 7.000 100,830 -5,000 0.10% 705,810
2016-09-30 2016-09-28 7.000 105,830 +165 0.11% 740,810
2016-09-29 2016-09-27 7.000 105,665 +11 0.11% 739,655
2016-09-28 2016-09-26 7.000 105,654 +5,004 0.11% 739,578
2016-09-27 2016-09-23 6.900 100,650 -55,000 0.10% 694,485
2016-09-26 2016-09-22 6.900 155,650 -4,999 0.16% 1,073,985
2016-09-22 2016-09-20 7.100 160,649 +148 0.16% 1,140,608
2016-09-21 2016-09-19 7.100 160,501 -48,400 0.16% 1,139,557
2016-09-20 2016-09-15 7.100 208,901 +1,011 0.21% 1,483,197
2016-09-19 2016-09-14 7.100 207,890 +145 0.21% 1,476,019
2016-09-15 2016-09-13 7.000 207,745 +2,189 0.21% 1,454,215
2016-09-14 2016-09-12 6.900 205,556 +31,245 0.21% 1,418,336
2016-09-13 2016-09-09 7.100 174,311 +50 0.18% 1,237,608
2016-09-09 2016-09-07 7.200 174,261 +4,000 0.18% 1,254,679
2016-09-08 2016-09-06 7.200 170,261 -44,383 0.17% 1,225,879
2016-09-07 2016-09-05 7.600 214,644 +5,508 0.22% 1,631,294
2016-09-06 2016-09-02 7.700 209,136 -241 0.21% 1,610,347
2016-09-02 2016-08-31 7.200 209,377 -16,400 0.21% 1,507,514
2016-09-01 2016-08-30 7.200 225,777 -4,871 0.23% 1,625,594
2016-08-31 2016-08-29 7.200 230,648 -9,000 0.24% 1,660,666
2016-08-30 2016-08-26 7.100 239,648 +5,500 0.24% 1,701,501
2016-08-29 2016-08-25 7.100 234,148 +5,050 0.24% 1,662,451
2016-08-26 2016-08-24 6.900 229,098 +7,002 0.23% 1,580,776
2016-08-25 2016-08-23 6.800 222,096 +98,900 0.23% 1,510,253
2016-08-24 2016-08-22 6.600 123,196 -16,498 0.13% 813,094
2016-08-23 2016-08-19 6.800 139,694 +31 0.14% 949,919
2016-08-22 2016-08-18 6.800 139,663 -1,980 0.14% 949,708
2016-08-19 2016-08-17 6.700 141,643 +38 0.14% 949,008
2016-08-18 2016-08-16 6.700 141,605 -3,000 0.14% 948,754
2016-08-17 2016-08-15 6.700 144,605 +3,000 0.15% 968,854
2016-08-16 2016-08-12 6.800 141,605 +3,266 0.14% 962,914
2016-08-15 2016-08-11 6.500 138,339 -43,983 0.14% 899,204
2016-08-12 2016-08-10 6.600 182,322 +2,400 0.19% 1,203,325
2016-08-11 2016-08-09 6.500 179,922 +101 0.18% 1,169,493
2016-08-09 2016-08-05 6.300 179,821 +1,000 0.18% 1,132,872
2016-08-08 2016-08-04 6.300 178,821 +2,070 0.18% 1,126,572
2016-08-05 2016-08-03 6.300 176,751 +12,000 0.18% 1,113,531
2016-08-04 2016-08-01 6.400 164,751 +4,232 0.17% 1,054,406
2016-08-03 2016-07-29 6.700 160,519 -20,000 0.16% 1,075,477
2016-08-01 2016-07-28 7.000 180,519 +45,009 0.18% 1,263,633
2016-07-28 2016-07-26 7.000 135,510 +298 0.14% 948,570
2016-07-27 2016-07-25 7.000 135,212 -4,000 0.14% 946,484
2016-07-26 2016-07-22 7.200 139,212 +50 0.14% 1,002,326
2016-07-25 2016-07-21 7.200 139,162 -11,100 0.14% 1,001,966
2016-07-22 2016-07-20 7.600 150,262 +1,228 0.15% 1,141,991
2016-07-21 2016-07-19 7.700 149,034 +13,150 0.15% 1,147,562
2016-07-20 2016-07-18 7.600 135,884 +9 0.14% 1,032,718
2016-07-15 2016-07-13 7.800 135,875 -15,000 0.14% 1,059,825
2016-07-14 2016-07-12 7.900 150,875 -19,825 0.15% 1,191,913
2016-07-13 2016-07-11 8.100 170,700 +202 0.17% 1,382,670
2016-07-12 2016-07-08 8.100 170,498 -1,900 0.17% 1,381,034
2016-07-11 2016-07-07 7.900 172,398 +30,001 0.18% 1,361,944
2016-07-08 2016-07-06 6.900 142,397 -10,000 0.15% 982,539
2016-07-07 2016-07-05 6.900 152,397 +3 0.16% 1,051,539
2016-07-06 2016-07-04 7.000 152,394 -24,400 0.16% 1,066,758
2016-07-04 2016-06-29 6.400 176,794 +400 0.18% 1,131,482
2016-06-30 2016-06-28 6.500 176,394 +5,000 0.18% 1,146,561
2016-06-29 2016-06-27 6.500 171,394 +11,000 0.17% 1,114,061
2016-06-28 2016-06-24 6.500 160,394 +5,083 0.16% 1,042,561
2016-06-27 2016-06-23 6.500 155,311 -20,000 0.16% 1,009,522
2016-06-24 2016-06-22 6.600 175,311 +56,000 0.18% 1,157,053
2016-06-22 2016-06-20 6.800 119,311 -30,940 0.12% 811,315
2016-06-21 2016-06-17 6.500 150,251 -675 0.15% 976,632
2016-06-20 2016-06-16 6.500 150,926 +800 0.15% 981,019
2016-06-17 2016-06-15 6.600 150,126 +15,201 0.15% 990,832
2016-06-16 2016-06-14 6.300 134,925 +3,100 0.14% 850,028
2016-06-15 2016-06-13 5.900 131,825 +3,000 0.13% 777,768
2016-06-14 2016-06-10 5.900 128,825 +9,851 0.13% 760,068
2016-06-13 2016-06-08 5.700 118,974 +750 0.12% 678,152
2016-06-10 2016-06-07 5.700 118,224 +62 0.12% 673,877
2016-06-08 2016-06-06 5.700 118,162 -40,000 0.12% 673,523
2016-06-06 2016-06-02 5.700 158,162 +8,001 0.16% 901,523
2016-06-02 2016-05-31 5.700 150,161 +21 0.15% 855,918
2016-06-01 2016-05-30 5.700 150,140 +100 0.15% 855,798
2016-05-31 2016-05-27 5.700 150,040 -860 0.15% 855,228
2016-05-30 2016-05-26 5.700 150,900 +1 0.15% 860,130
2016-05-27 2016-05-25 5.700 150,899 +1 0.15% 860,124
2016-05-26 2016-05-24 5.700 150,898 +20 0.15% 860,119
2016-05-24 2016-05-20 5.700 150,878 +82 0.15% 860,005
2016-05-20 2016-05-18 5.700 150,796 +651 0.15% 859,537
2016-05-19 2016-05-17 5.700 150,145 -550 0.15% 855,826
2016-05-18 2016-05-16 5.700 150,695 +2 0.15% 858,962
2016-05-13 2016-05-11 5.000 150,693 +150,019 0.15% 753,465
2016-05-12 2016-05-10 5.000 674 -154,570 0.00% 3,370
2016-05-11 2016-05-09 5.000 155,244 +7 0.19% 776,220
2016-05-10 2016-05-06 5.000 155,237 -5,000 0.19% 776,185
2016-05-09 2016-05-05 5.100 160,237 -10,500 0.20% 817,209
2016-05-05 2016-05-03 4.900 170,737 +75,050 0.21% 836,611
2016-05-03 2016-04-28 4.820 95,687 +4 0.12% 461,211
2016-04-28 2016-04-26 4.800 95,683 +50,668 0.12% 459,278
2016-04-27 2016-04-25 4.860 45,015 -2,890 0.06% 218,773
2016-04-25 2016-04-21 4.700 47,905 +2,000 0.06% 225,154
2016-04-22 2016-04-20 4.780 45,905 +10 0.06% 219,426
2016-04-21 2016-04-19 4.780 45,895 +1 0.06% 219,378
2016-04-20 2016-04-18 4.780 45,894 +91 0.06% 219,373
2016-04-19 2016-04-15 4.780 45,803 +22 0.06% 218,938
2016-04-18 2016-04-14 4.840 45,781 +563 0.06% 221,580
2016-04-15 2016-04-13 4.840 45,218 -694 0.06% 218,855
2016-04-14 2016-04-12 4.840 45,912 +40,002 0.06% 222,214
2016-04-13 2016-04-11 4.860 5,910 +8 0.01% 28,723
2016-04-12 2016-04-08 5.100 5,902 +19 0.01% 30,100
2016-04-07 2016-04-05 4.880 5,883 -4,970 0.01% 28,709
2016-04-06 2016-04-01 5.100 10,853 +2 0.01% 55,350
2016-04-05 2016-03-31 5.100 10,851 -99,287 0.01% 55,340
2016-04-01 2016-03-30 5.100 110,138 +1 0.13% 561,704
2016-03-30 2016-03-24 5.200 110,137 +6 0.13% 572,712
2016-03-29 2016-03-23 4.900 110,131 -750 0.13% 539,642
2016-03-24 2016-03-22 5.100 110,881 +7 0.14% 565,493
2016-03-22 2016-03-18 4.880 110,874 +151 0.14% 541,065
2016-03-21 2016-03-17 5.000 110,723 +350 0.14% 553,615
2016-03-18 2016-03-16 5.000 110,373 +10 0.14% 551,865
2016-03-17 2016-03-15 4.900 110,363 -110 0.14% 540,779
2016-03-16 2016-03-14 4.900 110,473 +15 0.14% 541,318
2016-03-15 2016-03-11 4.840 110,458 -486 0.14% 534,617
2016-03-14 2016-03-10 4.860 110,944 +13 0.14% 539,188
2016-03-10 2016-03-08 4.900 110,931 +535 0.14% 543,562
2016-03-07 2016-03-03 5.000 110,396 +14,500 0.14% 551,980
2016-03-04 2016-03-02 4.980 95,896 +80 0.12% 477,562
2016-03-03 2016-03-01 5.100 95,816 +26 0.12% 488,662
2016-03-02 2016-02-29 5.000 95,790 -5,000 0.12% 478,950
2016-03-01 2016-02-26 5.100 100,790 -8,000 0.12% 514,029
2016-02-26 2016-02-24 5.000 108,790 +8,069 0.13% 543,950
2016-02-25 2016-02-23 5.100 100,721 +1 0.12% 513,677
2016-02-23 2016-02-19 5.100 100,720 +3 0.12% 513,672
2016-02-22 2016-02-18 5.100 100,717 +161 0.12% 513,657
2016-02-18 2016-02-16 5.000 100,556 +404 0.12% 502,780
2016-02-17 2016-02-15 5.100 100,152 +3 0.12% 510,775
2016-02-16 2016-02-12 5.000 100,149 -600 0.12% 500,745
2016-02-12 2016-02-05 5.100 100,749 +400 0.12% 513,820
2016-02-11 2016-02-04 4.900 100,349 -37,000 0.12% 491,710
2016-02-05 2016-02-03 4.860 137,349 +1,018 0.17% 667,516
2016-02-04 2016-02-02 4.900 136,331 -16,000 0.17% 668,022
2016-02-03 2016-02-01 4.940 152,331 +1,585 0.19% 752,515
2016-02-02 2016-01-29 5.000 150,746 -1,600 0.18% 753,730
2016-02-01 2016-01-28 5.100 152,346 +7,751 0.19% 776,965
2016-01-27 2016-01-25 5.100 144,595 +100,000 0.18% 737,435
2016-01-26 2016-01-22 4.920 44,595 -12,975 0.05% 219,407
2016-01-25 2016-01-21 4.900 57,570 -105 0.07% 282,093
2016-01-21 2016-01-19 5.100 57,675 +402 0.07% 294,143
2016-01-20 2016-01-18 4.900 57,273 +1,000 0.07% 280,638
2016-01-19 2016-01-15 4.900 56,273 +150 0.07% 275,738
2016-01-18 2016-01-14 4.980 56,123 +2,000 0.07% 279,493
2016-01-15 2016-01-13 5.400 54,123 -250 0.07% 292,264
2016-01-14 2016-01-12 5.500 54,373 +1 0.07% 299,052
2016-01-13 2016-01-11 5.500 54,372 -500 0.07% 299,046
2016-01-12 2016-01-08 5.500 54,872 +18,008 0.07% 301,796
2016-01-11 2016-01-07 5.500 36,864 +103 0.05% 202,752
2016-01-08 2016-01-06 5.600 36,761 +53 0.05% 205,862
2016-01-07 2016-01-05 5.600 36,708 +1 0.04% 205,565
2016-01-06 2016-01-04 5.800 36,707 +192 0.04% 212,901
2016-01-05 2015-12-31 5.800 36,515 -2,000 0.04% 211,787
2016-01-04 2015-12-29 5.600 38,515 +6 0.05% 215,684
2015-12-30 2015-12-28 5.800 38,509 -16,998 0.05% 223,352
2015-12-29 2015-12-24 5.800 55,507 -4,985 0.07% 321,941
2015-12-28 2015-12-22 5.900 60,492 -115,435 0.07% 356,903
2015-12-23 2015-12-21 6.000 175,927 -19,999 0.22% 1,055,562
2015-12-22 2015-12-18 6.300 195,926 +50,040 0.24% 1,234,334
2015-12-21 2015-12-17 6.400 145,886 +50 0.18% 933,670
2015-12-18 2015-12-16 6.300 145,836 +20,512 0.18% 918,767
2015-12-17 2015-12-15 6.400 125,324 +22,000 0.15% 802,074
2015-12-16 2015-12-14 6.400 103,324 +29,015 0.13% 661,274
2015-12-15 2015-12-11 6.500 74,309 -37,395 0.09% 483,009
2015-12-14 2015-12-10 7.300 111,704 +71,526 0.14% 815,439
2015-12-11 2015-12-09 7.400 40,178 -19,847 0.05% 297,317
2015-12-10 2015-12-08 7.300 60,025 -52,800 0.07% 438,183
2015-12-09 2015-12-07 7.200 112,825 +32,000 0.14% 812,340
2015-12-08 2015-12-04 7.000 80,825 -59,499 0.10% 565,775
2015-12-07 2015-12-03 7.100 140,324 +39,750 0.17% 996,300
2015-12-04 2015-12-02 6.800 100,574 +500 0.12% 683,903
2015-12-03 2015-12-01 6.900 100,074 +100,000 0.12% 690,511
2015-12-02 2015-11-30 6.900 74 -20,800 0.00% 511
2015-12-01 2015-11-27 6.900 20,874 -98,754 0.03% 144,031
2015-11-30 2015-11-26 7.000 119,628 +93,763 0.15% 837,396
2015-11-27 2015-11-25 6.900 25,865 +361 0.03% 178,468
2015-11-26 2015-11-24 6.600 25,504 -89,864 0.03% 168,326
2015-11-25 2015-11-23 6.500 115,368 -55,500 0.14% 749,892
2015-11-24 2015-11-20 6.400 170,868 +106,655 0.21% 1,093,555
2015-11-23 2015-11-19 6.200 64,213 +14,500 0.08% 398,121
2015-11-20 2015-11-18 6.000 49,713 -70,118 0.07% 298,278
2015-11-19 2015-11-17 5.800 119,831 +13,003 0.18% 695,020
2015-11-18 2015-11-16 5.600 106,828 +86,501 0.16% 598,237
2015-11-17 2015-11-13 5.400 20,327 -5,663 0.03% 109,766
2015-11-16 2015-11-12 5.200 25,990 -49,068 0.04% 135,148
2015-11-13 2015-11-11 4.920 75,058 +74,250 0.11% 369,285
2015-11-12 2015-11-10 4.820 808 -37 0.00% 3,895
2015-11-11 2015-11-09 4.200 845 +60 0.00% 3,549
2015-11-10 2015-11-06 4.220 785 +145 0.00% 3,313
2015-11-09 2015-11-05 4.180 640 -69,700 0.00% 2,675
2015-11-06 2015-11-04 4.200 70,340 +5 0.10% 295,428
2015-11-05 2015-11-03 4.120 70,335 -50,490 0.10% 289,780
2015-11-04 2015-11-02 4.180 120,825 +2 0.18% 505,049
2015-11-02 2015-10-29 4.260 120,823 +770 0.18% 514,706
2015-10-30 2015-10-28 4.300 120,053 +2 0.18% 516,228
2015-10-29 2015-10-27 4.220 120,051 +16 0.18% 506,615
2015-10-23 2015-10-20 4.540 120,035 -620 0.18% 544,959
2015-10-22 2015-10-19 4.700 120,655 +339 0.18% 567,078
2015-10-20 2015-10-16 4.680 120,316 +120,301 0.18% 563,079
2015-10-15 2015-10-13 4.900 15 -997 0.00% 74
2015-10-14 2015-10-12 4.960 1,012 +300 0.00% 5,020
2015-10-12 2015-10-08 4.960 712 +3 0.00% 3,532
2015-10-09 2015-10-07 5.000 709 +500 0.00% 3,545
2015-10-08 2015-10-06 4.900 209 +25 0.00% 1,024
2015-10-07 2015-10-05 4.940 184 -500 0.00% 909
2015-10-05 2015-09-30 4.800 684 +542 0.00% 3,283
2015-09-30 2015-09-25 4.960 142 -400 0.00% 704
2015-09-29 2015-09-24 4.940 542 +500 0.00% 2,677
2015-09-25 2015-09-23 4.940 42 -500 0.00% 207
2015-09-24 2015-09-22 4.940 542 -107 0.00% 2,677
2015-09-23 2015-09-21 4.880 649 -10,000 0.00% 3,167
2015-09-22 2015-09-18 4.920 10,649 +250 0.02% 52,393
2015-09-18 2015-09-16 4.900 10,399 -229 0.02% 50,955
2015-09-17 2015-09-15 4.960 10,628 +4 0.02% 52,715
2015-09-16 2015-09-14 5.000 10,624 +500 0.02% 53,120
2015-09-14 2015-09-10 4.820 10,124 +50 0.01% 48,798
2015-09-11 2015-09-09 4.820 10,074 -850 0.01% 48,557
2015-09-10 2015-09-08 4.740 10,924 +550 0.02% 51,780
2015-09-09 2015-09-07 4.580 10,374 -250 0.02% 47,513
2015-09-07 2015-09-02 4.620 10,624 +51 0.02% 49,083
2015-09-04 2015-09-01 4.700 10,573 +113 0.02% 49,693
2015-09-02 2015-08-31 4.800 10,460 +24 0.02% 50,208
2015-09-01 2015-08-28 4.800 10,436 -100 0.02% 50,093
2015-08-28 2015-08-26 4.460 10,536 -323 0.02% 46,991
2015-08-26 2015-08-24 4.540 10,859 +789 0.02% 49,300
2015-08-25 2015-08-21 4.540 10,070 +32 0.01% 45,718
2015-08-24 2015-08-20 4.540 10,038 -500 0.01% 45,573
2015-08-21 2015-08-19 4.700 10,538 -10,000 0.02% 49,529
2015-08-20 2015-08-18 4.440 20,538 -10,349 0.03% 91,189
2015-08-17 2015-08-13 4.600 30,887 -10,000 0.05% 142,080
2015-08-14 2015-08-12 5.000 40,887 +10,126 0.06% 204,435
2015-08-13 2015-08-11 5.200 30,761 -69 0.05% 159,957
2015-08-12 2015-08-10 5.300 30,830 +300 0.05% 163,399
2015-08-10 2015-08-06 5.200 30,530 +3 0.04% 158,756
2015-08-07 2015-08-05 5.400 30,527 +6 0.04% 164,846
2015-08-05 2015-08-03 5.700 30,521 +19 0.04% 173,970
2015-08-04 2015-07-31 5.900 30,502 +33 0.04% 179,962
2015-08-03 2015-07-30 6.000 30,469 +20 0.04% 182,814
2015-07-30 2015-07-28 5.800 30,449 +4 0.04% 176,604
2015-07-29 2015-07-27 5.600 30,445 +26 0.04% 170,492
2015-07-28 2015-07-24 6.300 30,419 -440 0.05% 191,640
2015-07-27 2015-07-23 5.800 30,859 +635 0.05% 178,982
2015-07-24 2015-07-22 5.900 30,224 -498 0.05% 178,322
2015-07-22 2015-07-20 6.000 30,722 +1 0.05% 184,332
2015-07-17 2015-07-15 5.700 30,721 -75 0.05% 175,110
2015-07-16 2015-07-14 6.100 30,796 -25,971 0.05% 187,856
2015-07-15 2015-07-13 4.220 56,767 +15,000 0.10% 239,557
2015-07-14 2015-07-10 4.900 41,767 +21 0.07% 204,658
2015-07-13 2015-07-09 4.600 41,746 -9,981 0.07% 192,032
2015-07-10 2015-07-08 3.320 51,727 -2 0.09% 171,734
2015-07-09 2015-07-07 3.980 51,729 +519 0.09% 205,881
2015-07-08 2015-07-06 4.400 51,210 +9,700 0.09% 225,324
2015-07-07 2015-07-03 5.400 41,510 +435 0.07% 224,154
2015-07-06 2015-07-02 6.300 41,075 -50,488 0.07% 258,773
2015-07-03 2015-06-30 6.500 91,563 +56,009 0.16% 595,160
2015-07-02 2015-06-29 6.500 35,554 +244 0.06% 231,101
2015-06-30 2015-06-26 7.500 35,310 -613 0.06% 264,825
2015-06-29 2015-06-25 7.700 35,923 -119,750 0.06% 276,607
2015-06-26 2015-06-24 8.200 155,673 +506 0.27% 1,276,519
2015-06-25 2015-06-23 7.500 155,167 +5 0.27% 1,163,753
2015-06-24 2015-06-22 7.100 155,162 -621 0.27% 1,101,650
2015-06-23 2015-06-19 7.800 155,783 +120,501 0.27% 1,215,107
2015-06-22 2015-06-18 8.200 35,282 -184 0.06% 289,312
2015-06-19 2015-06-17 8.500 35,466 +4,888 0.06% 301,461
2015-06-18 2015-06-16 8.500 30,578 -49,805 0.05% 259,913
2015-06-17 2015-06-15 8.600 80,383 +50,033 0.14% 691,294
2015-06-16 2015-06-12 9.200 30,350 -477 0.05% 279,220
2015-06-15 2015-06-11 9.200 30,827 +400 0.05% 283,608
2015-06-12 2015-06-10 9.200 30,427 -475 0.05% 279,928
2015-06-11 2015-06-09 8.900 30,902 +514 0.05% 275,028
2015-06-10 2015-06-08 9.800 30,388 -146 0.05% 297,802
2015-06-09 2015-06-05 9.200 30,534 +152 0.05% 280,913
2015-06-08 2015-06-04 9.400 30,382 -252 0.05% 285,591
2015-06-05 2015-06-03 9.500 30,634 +502 0.05% 291,023
2015-06-04 2015-06-02 9.500 30,132 -95 0.05% 286,254
2015-06-03 2015-06-01 10.000 30,227 -152 0.05% 302,270
2015-06-01 2015-05-28 9.600 30,379 +25 0.05% 291,638
2015-05-29 2015-05-27 9.100 30,354 +10,252 0.05% 276,221
2015-05-28 2015-05-26 9.100 20,102 +11 0.04% 182,928
2015-05-27 2015-05-22 9.200 20,091 +19,702 0.04% 184,837
2015-05-26 2015-05-21 8.200 389 -5,357 0.00% 3,190
2015-05-22 2015-05-20 8.200 5,746 -63 0.01% 47,117
2015-05-21 2015-05-19 8.400 5,809 +521 0.01% 48,796
2015-05-20 2015-05-18 8.400 5,288 -518 0.01% 44,419
2015-05-19 2015-05-15 7.800 5,806 +354 0.01% 45,287
2015-05-18 2015-05-14 6.300 5,452 +246 0.01% 34,348
2015-05-15 2015-05-13 6.300 5,206 +4,304 0.01% 32,798
2015-05-14 2015-05-12 6.200 902 +693 0.00% 5,592
2015-05-13 2015-05-11 6.200 209 -441 0.00% 1,296
2015-05-12 2015-05-08 6.800 650 -6,850 0.00% 4,420
2015-05-11 2015-05-07 6.900 7,500 +312 0.01% 51,750
2015-05-08 2015-05-06 8.600 7,188 +6,453 0.01% 61,817
2015-05-07 2015-05-05 8.100 735 +301 0.01% 5,954
2015-05-06 2015-05-04 8.400 434 +106 0.00% 3,646
2015-05-05 2015-04-30 7.800 328 +177 0.00% 2,558
2015-05-04 2015-04-29 8.400 151 -620 0.00% 1,268
2015-04-30 2015-04-28 7.600 771 -240 0.01% 5,860
2015-04-29 2015-04-27 7.600 1,011 +125 0.01% 7,684
2015-04-28 2015-04-24 7.900 886 +483 0.01% 6,999
2015-04-27 2015-04-23 7.900 403 +308 0.00% 3,184
2015-04-24 2015-04-22 8.200 95 +73 0.00% 779
2015-04-23 2015-04-21 7.900 22 -10 0.00% 174
2015-04-22 2015-04-20 8.900 32 +13 0.00% 285
2015-04-21 2015-04-17 9.900 19 -16 0.00% 188
2015-04-20 2015-04-16 10.600 35 +11 0.00% 371
2015-04-17 2015-04-15 9.900 24 +4 0.00% 238
2015-04-16 2015-04-14 10.600 20 -17 0.00% 212
2015-04-15 2015-04-13 11.000 37 +2 0.00% 407
2015-04-14 2015-04-10 12.000 35 +13 0.00% 420
2015-04-13 2015-04-09 12.400 22 -1,337 0.00% 273
2015-04-10 2015-04-08 8.700 1,359 +3 0.01% 11,823
2015-04-09 2015-04-02 5.600 1,356 +5 0.01% 7,594
2015-04-08 2015-04-01 5.271 1,351 -1,951 0.01% 7,121
2015-04-02 2015-03-31 5.600 3,302 -4 0.01% 18,491
2015-04-01 2015-03-30 5.600 3,306 -24 0.01% 18,514
2015-03-31 2015-03-27 5.765 3,330 +44 0.01% 19,196
2015-03-30 2015-03-26 6.094 3,286 +12 0.01% 20,025
2015-03-27 2015-03-25 6.588 3,274 -34 0.01% 21,570
2015-03-26 2015-03-24 7.165 3,308 +22 0.01% 23,701
2015-03-25 2015-03-23 7.494 3,286 -8 0.01% 24,626
2015-03-24 2015-03-20 6.094 3,294 -24 0.01% 20,074
2015-03-23 2015-03-19 6.588 3,318 +30 0.01% 21,860
2015-03-20 2015-03-18 6.588 3,288 -15,476 0.01% 21,662
2015-03-19 2015-03-17 5.435 18,764 -24 0.08% 101,988
2015-03-18 2015-03-16 4.941 18,788 +6 0.08% 92,835
2015-03-17 2015-03-13 5.353 18,782 +6 0.08% 100,539
2015-03-16 2015-03-12 5.353 18,776 +2 0.08% 100,507
2015-03-13 2015-03-11 5.518 18,774 -34 0.08% 103,588
2015-03-12 2015-03-10 4.776 18,808 +48 0.08% 89,836
2015-03-11 2015-03-09 4.859 18,760 +1 0.08% 91,152
2015-03-09 2015-03-05 4.941 18,759 -33 0.08% 92,692
2015-03-06 2015-03-04 5.271 18,792 -6 0.08% 99,045
2015-03-05 2015-03-03 4.859 18,798 -2,685 0.08% 91,336
2015-03-04 2015-03-02 4.447 21,483 +20 0.09% 95,536
2015-03-03 2015-02-27 4.035 21,463 +22 0.09% 86,610
2015-03-02 2015-02-26 3.953 21,441 -7 0.09% 84,755
2015-02-27 2015-02-25 3.129 21,448 +11 0.09% 67,120
2015-02-26 2015-02-24 3.212 21,437 -27,925 0.09% 68,851
2015-02-23 2015-02-16 3.047 49,362 -15 0.22% 150,409
2015-02-16 2015-02-12 3.129 49,377 -26 0.22% 154,521
2015-02-13 2015-02-11 2.965 49,403 +38 0.22% 146,465
2015-02-12 2015-02-10 2.965 49,365 -26 0.22% 146,353
2015-02-11 2015-02-09 3.129 49,391 +27,931 0.22% 154,565
2015-02-09 2015-02-05 5.435 21,460 +30 0.09% 116,641
2015-02-06 2015-02-04 5.435 21,430 -15 0.09% 116,478
2015-02-05 2015-02-03 5.271 21,445 +12 0.09% 113,028
2015-02-03 2015-01-30 5.600 21,433 +1,827 0.09% 120,025
2015-02-02 2015-01-29 6.094 19,606 -51 0.09% 119,481
2015-01-30 2015-01-28 5.765 19,657 +1 0.09% 113,317
2015-01-28 2015-01-26 5.600 19,656 +8 0.09% 110,074
2015-01-23 2015-01-21 5.600 19,648 +12 0.09% 110,029
2015-01-20 2015-01-16 5.600 19,636 -27 0.09% 109,962
2015-01-19 2015-01-15 5.682 19,663 +17 0.09% 111,732
2015-01-16 2015-01-14 5.682 19,646 +24 0.09% 111,636
2015-01-15 2015-01-13 5.847 19,622 +10 0.09% 114,731
2015-01-14 2015-01-12 5.847 19,612 +1 0.09% 114,673
2015-01-13 2015-01-09 6.094 19,611 +3 0.09% 119,512
2015-01-07 2015-01-05 5.682 19,608 -46 0.09% 111,420
2015-01-06 2015-01-02 5.600 19,654 +1 0.09% 110,062
2015-01-05 2014-12-31 5.765 19,653 +30 0.09% 113,294
2015-01-02 2014-12-29 5.682 19,623 -11 0.09% 111,505
2014-12-30 2014-12-24 5.600 19,634 +21 0.09% 109,950
2014-12-29 2014-12-22 6.259 19,613 +2 0.09% 122,754
2014-12-23 2014-12-19 6.506 19,611 -1,365 0.09% 127,587
2014-12-22 2014-12-18 6.259 20,976 -15,388 0.09% 131,285
2014-12-19 2014-12-17 6.094 36,364 -299 0.16% 221,606
2014-12-18 2014-12-16 6.424 36,663 +17,000 0.16% 235,506
2014-12-17 2014-12-15 7.165 19,663 +25 0.09% 140,880
2014-12-12 2014-12-10 7.247 19,638 +28 0.09% 142,318
2014-12-10 2014-12-08 7.576 19,610 -54 0.09% 148,575
2014-12-09 2014-12-05 7.659 19,664 +22 0.09% 150,603
2014-12-05 2014-12-03 7.494 19,642 +24 0.09% 147,199
2014-12-04 2014-12-02 7.659 19,618 -12 0.09% 150,251
2014-12-03 2014-12-01 7.659 19,630 +4,857 0.09% 150,343
2014-12-02 2014-11-28 7.906 14,773 +1,543 0.06% 116,794
2014-12-01 2014-11-27 7.906 13,230 -55 0.06% 104,595
2014-11-28 2014-11-26 7.906 13,285 +43 0.06% 105,030
2014-11-27 2014-11-25 7.988 13,242 -21 0.06% 105,780
2014-11-25 2014-11-21 7.824 13,263 -20 0.06% 103,763
2014-11-24 2014-11-20 7.824 13,283 +6 0.06% 103,920
2014-11-21 2014-11-19 7.741 13,277 +11 0.06% 102,780
2014-11-20 2014-11-18 7.824 13,266 +3 0.06% 103,787
2014-11-19 2014-11-17 7.741 13,263 +31 0.06% 102,671
2014-11-18 2014-11-14 7.988 13,232 -48 0.06% 105,700
2014-11-17 2014-11-13 8.235 13,280 +6 0.06% 109,365
2014-11-13 2014-11-11 8.235 13,274 -3,630 0.06% 109,315
2014-11-12 2014-11-10 7.988 16,904 +3 0.07% 135,033
2014-11-11 2014-11-07 7.906 16,901 -31 0.07% 133,617
2014-11-10 2014-11-06 7.906 16,932 +6 0.07% 133,862
2014-11-07 2014-11-05 7.824 16,926 +3 0.07% 132,421
2014-11-06 2014-11-04 7.824 16,923 +31 0.07% 132,398
2014-11-05 2014-11-03 7.659 16,892 +7,287 0.07% 129,373
2014-11-04 2014-10-31 8.153 9,605 +1 0.04% 78,309
2014-11-03 2014-10-30 8.482 9,604 -42 0.04% 81,465
2014-10-30 2014-10-28 8.565 9,646 +16 0.04% 82,615
2014-10-27 2014-10-23 8.729 9,630 +12 0.04% 84,064
2014-10-24 2014-10-22 8.894 9,618 +1 0.04% 85,544
2014-10-23 2014-10-21 8.976 9,617 +20 0.04% 86,327
2014-10-22 2014-10-20 8.976 9,597 -12 0.04% 86,147
2014-10-16 2014-10-14 8.976 9,609 +1 0.04% 86,255
2014-10-14 2014-10-10 8.729 9,608 -36 0.04% 83,872
2014-10-13 2014-10-09 9.224 9,644 +44 0.04% 88,952
2014-10-10 2014-10-08 9.306 9,600 -4,845 0.04% 89,336
2014-10-09 2014-10-07 9.141 14,445 -58 0.06% 132,044
2014-10-08 2014-10-06 9.141 14,503 -2,392 0.06% 132,574
2014-10-07 2014-10-03 8.647 16,895 -31 0.07% 146,092
2014-10-06 2014-09-30 8.894 16,926 +35 0.07% 150,542
2014-10-03 2014-09-29 8.976 16,891 +13,600 0.07% 151,622
2014-09-30 2014-09-26 9.882 3,291 +1 0.01% 32,523
2014-09-29 2014-09-25 9.965 3,290 +6 0.01% 32,784
2014-09-26 2014-09-24 10.294 3,284 -36,459 0.01% 33,806
2014-09-25 2014-09-23 10.212 39,743 +31 0.17% 405,846
2014-09-24 2014-09-22 10.129 39,712 +6 0.17% 402,259
2014-09-23 2014-09-19 10.376 39,706 +12,121 0.17% 412,008
2014-09-22 2014-09-18 10.541 27,585 +24,311 0.12% 290,778
2014-09-19 2014-09-17 10.294 3,274 -36 0.01% 33,703
2014-09-17 2014-09-15 10.294 3,310 +16 0.01% 34,074
2014-09-16 2014-09-12 10.294 3,294 +13 0.01% 33,909
2014-09-15 2014-09-11 9.800 3,281 -46 0.01% 32,154
2014-09-11 2014-09-08 10.294 3,327 +42 0.01% 34,249
2014-09-10 2014-09-05 10.212 3,285 +10 0.01% 33,546
2014-09-04 2014-09-02 9.553 3,275 -50 0.01% 31,286
2014-09-02 2014-08-29 9.718 3,325 +15 0.01% 32,311
2014-09-01 2014-08-28 9.965 3,310 -1,184 0.01% 32,983
2014-08-27 2014-08-25 10.047 4,494 -13 0.02% 45,151
2014-08-26 2014-08-22 10.376 4,507 +1,206 0.02% 46,767
2014-08-25 2014-08-21 11.282 3,301 -8,132 0.01% 37,243
2014-08-22 2014-08-20 9.388 11,433 +6 0.05% 107,336
2014-08-21 2014-08-19 9.553 11,427 +3 0.05% 109,161
2014-08-20 2014-08-18 9.800 11,424 +7 0.05% 111,955
2014-08-19 2014-08-15 9.635 11,417 -12 0.05% 110,006
2014-08-15 2014-08-13 9.965 11,429 -9,714 0.05% 113,887
2014-08-14 2014-08-12 9.388 21,143 -21 0.09% 198,495
2014-08-13 2014-08-11 9.224 21,164 +18 0.09% 195,207
2014-08-12 2014-08-08 8.976 21,146 +18 0.09% 189,816
2014-08-11 2014-08-07 9.059 21,128 +4,857 0.09% 191,395
2014-08-08 2014-08-06 9.471 16,271 +5 0.07% 154,096
2014-08-07 2014-08-05 9.553 16,266 -49 0.07% 155,388
2014-08-06 2014-08-04 9.388 16,315 +6 0.07% 153,169
2014-08-05 2014-08-01 9.224 16,309 +21 0.07% 150,427
2014-08-01 2014-07-30 9.224 16,288 +1 0.07% 150,233
2014-07-31 2014-07-29 9.224 16,287 -31 0.07% 150,224
2014-07-30 2014-07-28 9.635 16,318 +29 0.07% 157,229
2014-07-29 2014-07-25 9.553 16,289 -37 0.07% 155,608
2014-07-28 2014-07-24 9.718 16,326 -10,904 0.07% 158,650
2014-07-25 2014-07-23 9.306 27,230 -19 0.12% 253,399
2014-07-24 2014-07-22 9.306 27,249 +52 0.12% 253,576
2014-07-23 2014-07-21 9.306 27,197 -41 0.12% 253,092
2014-07-22 2014-07-18 9.306 27,238 -12 0.12% 253,474
2014-07-18 2014-07-16 9.306 27,250 +31 0.12% 253,585
2014-07-16 2014-07-14 9.224 27,219 -16 0.12% 251,055
2014-07-15 2014-07-11 9.306 27,235 +37 0.12% 253,446
2014-07-14 2014-07-10 9.306 27,198 +3,631 0.12% 253,101
2014-07-11 2014-07-09 9.471 23,567 +3,620 0.10% 223,193
2014-07-10 2014-07-08 9.306 19,947 +30 0.09% 185,624
2014-07-09 2014-07-07 9.306 19,917 +1 0.09% 185,345
2014-07-08 2014-07-04 9.059 19,916 -2,422 0.09% 180,416
2014-07-07 2014-07-03 9.059 22,338 +2,370 0.10% 202,356
2014-06-27 2014-06-25 8.729 19,968 +26 0.09% 174,309
2014-06-26 2014-06-24 8.729 19,942 +33 0.09% 174,082
2014-06-24 2014-06-20 8.729 19,909 -36 0.09% 173,794
2014-06-23 2014-06-19 9.141 19,945 +3,643 0.09% 182,321
2014-06-20 2014-06-18 9.800 16,302 -13 0.07% 159,760
2014-06-19 2014-06-17 9.882 16,315 +2 0.07% 161,231
2014-06-18 2014-06-16 9.882 16,313 +4 0.07% 161,211
2014-06-16 2014-06-12 9.718 16,309 +31 0.07% 158,485
2014-06-11 2014-06-09 9.882 16,278 -42 0.07% 160,865
2014-06-10 2014-06-06 10.047 16,320 -2,222 0.07% 163,968
2014-06-09 2014-06-05 10.129 18,542 +2,246 0.08% 187,820
2014-06-06 2014-06-04 9.882 16,296 +2 0.07% 161,043
2014-06-05 2014-06-03 9.800 16,294 +25 0.07% 159,681
2014-06-04 2014-05-30 9.718 16,269 -27 0.07% 158,096
2014-05-30 2014-05-28 9.800 16,296 +2 0.07% 159,701
2014-05-29 2014-05-27 9.718 16,294 +6 0.07% 158,339
2014-05-28 2014-05-26 10.047 16,288 -21 0.07% 163,646
2014-05-26 2014-05-22 9.800 16,309 +13 0.07% 159,828
2014-05-21 2014-05-19 8.812 16,296 +10 0.07% 143,597
2014-05-19 2014-05-15 8.976 16,286 +3 0.07% 146,191
2014-05-16 2014-05-14 9.059 16,283 -31 0.07% 147,505
2014-05-13 2014-05-09 8.729 16,314 +2 0.07% 142,412
2014-05-12 2014-05-08 8.812 16,312 +28 0.07% 143,738
2014-05-09 2014-05-07 8.894 16,284 +7 0.07% 144,832
2014-05-08 2014-05-05 8.894 16,277 +6 0.07% 144,770
2014-05-07 2014-05-02 9.059 16,271 +3 0.07% 147,396
2014-05-05 2014-04-30 9.141 16,268 -10 0.07% 148,709
2014-05-02 2014-04-29 9.141 16,278 -4 0.07% 148,800
2014-04-30 2014-04-28 9.141 16,282 +2 0.07% 148,837
2014-04-29 2014-04-25 9.388 16,280 -22 0.07% 152,840
2014-04-28 2014-04-24 9.718 16,302 +25 0.07% 158,417
2014-04-25 2014-04-23 8.894 16,277 -18 0.07% 144,770
2014-04-24 2014-04-22 8.565 16,295 +25 0.07% 139,562
2014-04-23 2014-04-17 9.059 16,270 -15 0.07% 147,387
2014-04-22 2014-04-16 9.800 16,285 -6,305 0.07% 159,593
2014-04-17 2014-04-15 10.047 22,590 +4 0.10% 226,963
2014-04-16 2014-04-14 11.200 22,586 +22,517 0.10% 252,963
2014-04-15 2014-04-11 12.682 69 -28 0.00% 875
2014-04-14 2014-04-10 13.176 97 +3 0.00% 1,278
2014-04-11 2014-04-09 14.247 94 -3 0.00% 1,339
2014-04-10 2014-04-08 14.824 97 -3,185 0.00% 1,438
2014-04-09 2014-04-07 14.824 3,282 -1,250 0.09% 48,651
2014-04-08 2014-04-04 13.588 4,532 +13 0.12% 61,582
2014-04-07 2014-04-03 13.588 4,519 +14 0.12% 61,405
2014-04-04 2014-04-02 13.588 4,505 -8,525 0.12% 61,215
2014-04-03 2014-04-01 13.341 13,030 -8 0.34% 173,836
2014-04-02 2014-03-31 13.176 13,038 -9,687 0.34% 171,795
2014-04-01 2014-03-28 13.753 22,725 -6,095 0.59% 312,536
2014-03-31 2014-03-27 14.000 28,820 +1 0.75% 403,480
2014-03-28 2014-03-26 14.659 28,819 +30 0.75% 422,453
2014-03-27 2014-03-25 15.071 28,789 +24,249 0.75% 433,867
2014-03-26 2014-03-24 14.824 4,540 +49 0.12% 67,299
2014-03-25 2014-03-21 14.576 4,491 -28 0.12% 65,463
2014-03-24 2014-03-20 14.247 4,519 +28 0.12% 64,382
2014-03-21 2014-03-19 14.165 4,491 -1,257 0.12% 63,614
2014-03-20 2014-03-18 14.082 5,748 +1,208 0.15% 80,945
2014-03-19 2014-03-17 15.153 4,540 +4 0.12% 68,794
2014-03-18 2014-03-14 11.461 4,536 +21 0.12% 51,986
2014-03-17 2014-03-13 12.095 4,515 -3,165 0.12% 54,608
2014-03-14 2014-03-12 13.655 7,680 +98 0.12% 104,873
2014-03-13 2014-03-11 14.387 7,582 -75 0.12% 109,082
2014-03-12 2014-03-10 14.631 7,657 +2,066 0.12% 112,028
2014-03-11 2014-03-07 14.631 5,591 +1 0.09% 81,801
2014-03-10 2014-03-06 13.655 5,590 +7 0.09% 76,334
2014-03-07 2014-03-05 13.655 5,583 +8 0.09% 76,238
2014-03-06 2014-03-04 13.412 5,575 +30 0.09% 74,769
2014-03-05 2014-03-03 14.143 5,545 +8 0.09% 78,423
2014-03-04 2014-02-28 12.680 5,537 -35 0.09% 70,209
2014-03-03 2014-02-27 13.412 5,572 +18 0.09% 74,729
2014-02-28 2014-02-26 12.192 5,554 -19 0.09% 67,716
2014-02-27 2014-02-25 12.436 5,573 +1 0.09% 69,307
2014-02-26 2014-02-24 13.168 5,572 -7 0.09% 73,370
2014-02-25 2014-02-21 11.119 5,579 +5 0.09% 62,035
2014-02-24 2014-02-20 10.827 5,574 +17 0.09% 60,348
2014-02-21 2014-02-19 10.827 5,557 -51 0.09% 60,164
2014-02-18 2014-02-14 11.119 5,608 +44 0.09% 62,358
2014-02-17 2014-02-13 11.022 5,564 -132 0.09% 61,326
2014-02-14 2014-02-12 10.778 5,696 +117 0.09% 61,392
2014-02-13 2014-02-11 10.632 5,579 -45 0.09% 59,314
2014-02-10 2014-02-06 10.534 5,624 +45 0.09% 59,244
2014-02-07 2014-02-05 10.534 5,579 -39 0.09% 58,770
2014-02-06 2014-02-04 10.339 5,618 +15 0.09% 58,085
2014-02-05 2014-01-30 10.485 5,603 +41 0.09% 58,750
2014-02-04 2014-01-28 10.144 5,562 -21 0.09% 56,421
2014-01-29 2014-01-27 10.095 5,583 +17 0.09% 56,362
2014-01-28 2014-01-24 10.339 5,566 -33 0.09% 57,547
2014-01-27 2014-01-23 10.876 5,599 +66 0.09% 60,892
2014-01-24 2014-01-22 11.119 5,533 -28 0.09% 61,524
2014-01-23 2014-01-21 17.557 5,561 -34 0.09% 97,634
2014-01-22 2014-01-20 17.313 5,595 -23 0.09% 96,867
2014-01-21 2014-01-17 17.801 5,618 +6 0.09% 100,005
2014-01-20 2014-01-16 17.557 5,612 +15 0.09% 98,530
2014-01-17 2014-01-15 17.801 5,597 +55 0.09% 99,631
2014-01-16 2014-01-14 17.801 5,542 -46 0.09% 98,652
2014-01-15 2014-01-13 18.532 5,588 -13 0.09% 103,559
2014-01-14 2014-01-10 18.532 5,601 +10 0.09% 103,800
2014-01-13 2014-01-09 18.288 5,591 -7 0.09% 102,251
2014-01-10 2014-01-08 18.532 5,598 -6 0.09% 103,744
2014-01-08 2014-01-06 19.752 5,604 +56 0.09% 110,688
2014-01-07 2014-01-03 19.020 5,548 -58 0.09% 105,523
2014-01-06 2014-01-02 18.776 5,606 -17 0.09% 105,259
2014-01-03 2013-12-31 18.045 5,623 +27 0.09% 101,465
2013-12-30 2013-12-24 17.801 5,596 +28 0.09% 99,613
2013-12-27 2013-12-20 18.776 5,568 +2 0.09% 104,546
2013-12-20 2013-12-18 19.264 5,566 +26 0.09% 107,223
2013-12-19 2013-12-17 19.264 5,540 -92 0.09% 106,722
2013-12-18 2013-12-16 19.264 5,632 +51 0.09% 108,494
2013-12-17 2013-12-13 19.264 5,581 -164 0.09% 107,512
2013-12-16 2013-12-12 19.020 5,745 -10,134 0.11% 109,270
2013-12-13 2013-12-11 19.020 15,879 +7 0.30% 302,019
2013-12-12 2013-12-10 20.239 15,872 +10,323 0.29% 321,237
2013-12-11 2013-12-09 19.264 5,549 -35 0.10% 106,895
2013-12-10 2013-12-06 19.020 5,584 -10 0.10% 106,208
2013-12-09 2013-12-05 19.264 5,594 +10 0.10% 107,762
2013-12-06 2013-12-04 19.020 5,584 -38 0.10% 106,208
2013-12-05 2013-12-03 19.264 5,622 -862 0.10% 108,301
2013-12-04 2013-12-02 19.264 6,484 +929 0.12% 124,907
2013-12-03 2013-11-29 19.508 5,555 -37 0.10% 108,365
2013-12-02 2013-11-28 19.995 5,592 +20 0.10% 111,814
2013-11-29 2013-11-27 20.727 5,572 -61 0.10% 115,491
2013-11-27 2013-11-25 19.995 5,633 -896 0.10% 112,634
2013-11-26 2013-11-22 19.508 6,529 +31 0.12% 127,366
2013-11-25 2013-11-21 19.995 6,498 +946 0.12% 129,930
2013-11-22 2013-11-20 21.458 5,552 -48 0.10% 119,138
2013-11-21 2013-11-19 21.458 5,600 -10 0.10% 120,168
2013-11-20 2013-11-18 21.458 5,610 +62 0.10% 120,382
2013-11-18 2013-11-14 21.458 5,548 -80 0.10% 119,052
2013-11-15 2013-11-13 21.458 5,628 +53 0.10% 120,768
2013-11-14 2013-11-12 21.702 5,575 +6 0.10% 120,991
2013-11-13 2013-11-11 21.702 5,569 -238 0.10% 120,860
2013-11-12 2013-11-08 21.702 5,807 +267 0.11% 126,025
2013-11-11 2013-11-07 23.897 5,540 -22 0.10% 132,389
2013-11-08 2013-11-06 24.141 5,562 -59 0.10% 134,271
2013-11-07 2013-11-05 25.360 5,621 +10 0.10% 142,549
2013-11-06 2013-11-04 25.360 5,611 -605 0.10% 142,295
2013-11-05 2013-11-01 32.188 6,216 -6,844 0.12% 200,079
2013-11-04 2013-10-31 30.237 13,060 +7,436 0.24% 394,895
2013-11-01 2013-10-30 23.897 5,624 +65 0.10% 134,396
2013-10-31 2013-10-29 24.385 5,559 -56 0.10% 135,554
2013-10-30 2013-10-28 24.385 5,615 -56 0.10% 136,920
2013-10-29 2013-10-25 23.897 5,671 +51 0.11% 135,520
2013-10-28 2013-10-24 23.409 5,620 +69 0.10% 131,560
2013-10-25 2013-10-23 21.702 5,551 -61 0.10% 120,470
2013-10-24 2013-10-22 21.946 5,612 +11 0.10% 123,162
2013-10-23 2013-10-21 20.727 5,601 -23 0.10% 116,092
2013-10-22 2013-10-18 21.946 5,624 +62 0.10% 123,425
2013-10-21 2013-10-17 21.946 5,562 -191 0.10% 122,065
2013-10-18 2013-10-16 20.239 5,753 +10 0.11% 116,436
2013-10-17 2013-10-15 19.508 5,743 -56 0.11% 112,033
2013-10-16 2013-10-11 19.508 5,799 +29 0.11% 113,125
2013-10-15 2013-10-10 18.532 5,770 -40 0.11% 106,932
2013-10-10 2013-10-08 18.045 5,810 +17 0.11% 104,839
2013-10-09 2013-10-07 17.557 5,793 +40 0.11% 101,707
2013-10-08 2013-10-04 18.045 5,753 -49 0.11% 103,811
2013-10-07 2013-10-03 18.288 5,802 +29 0.11% 106,110
2013-10-03 2013-09-30 17.557 5,773 -63 0.11% 101,356
2013-10-02 2013-09-27 18.776 5,836 +84 0.11% 109,578
2013-09-30 2013-09-26 18.776 5,752 +10 0.11% 108,001
2013-09-27 2013-09-25 18.776 5,742 -45 0.11% 107,813
2013-09-26 2013-09-24 18.776 5,787 +30 0.11% 108,658
2013-09-24 2013-09-19 18.532 5,757 -10 0.11% 106,691
2013-09-23 2013-09-18 18.532 5,767 +26 0.11% 106,876
2013-09-19 2013-09-17 19.020 5,741 -61 0.11% 109,194
2013-09-18 2013-09-16 18.532 5,802 -5 0.11% 107,525
2013-09-17 2013-09-13 18.532 5,807 +52 0.11% 107,617
2013-09-13 2013-09-11 19.020 5,755 -72 0.11% 109,460
2013-09-12 2013-09-10 19.995 5,827 +7 0.11% 116,513
2013-09-11 2013-09-09 19.020 5,820 +60 0.11% 110,697
2013-09-10 2013-09-06 19.508 5,760 +8 0.11% 112,364
2013-09-09 2013-09-05 19.995 5,752 -21 0.11% 115,014
2013-09-06 2013-09-04 19.508 5,773 -25 0.11% 112,618
2013-09-05 2013-09-03 19.264 5,798 -21 0.11% 111,692
2013-09-04 2013-09-02 18.532 5,819 +51 0.11% 107,840
2013-09-03 2013-08-30 18.288 5,768 +1 0.11% 105,488
2013-09-02 2013-08-29 19.020 5,767 -1 0.11% 109,688
2013-08-30 2013-08-28 19.020 5,768 +20 0.11% 109,708
2013-08-28 2013-08-26 19.995 5,748 +11 0.11% 114,934
2013-08-27 2013-08-23 20.239 5,737 +1 0.11% 116,113
2013-08-26 2013-08-22 20.239 5,736 -252 0.11% 116,092
2013-08-23 2013-08-21 19.020 5,988 -18 0.11% 113,892
2013-08-22 2013-08-20 19.020 6,006 -26 0.11% 114,234
2013-08-21 2013-08-19 19.020 6,032 +40 0.11% 114,729
2013-08-20 2013-08-16 19.020 5,992 +28 0.11% 113,968
2013-08-19 2013-08-15 19.752 5,964 -54 0.11% 117,798
2013-08-16 2013-08-13 19.020 6,018 +18 0.11% 114,463
2013-08-15 2013-08-12 18.532 6,000 -11 0.11% 111,194
2013-08-13 2013-08-09 19.508 6,011 +7 0.11% 117,261
2013-08-12 2013-08-08 18.776 6,004 +24 0.11% 112,732
2013-08-09 2013-08-07 18.532 5,980 +31 0.11% 110,823
2013-08-07 2013-08-05 18.532 5,949 -87 0.15% 110,249
2013-08-06 2013-08-02 19.020 6,036 +7 0.16% 114,805
2013-08-05 2013-08-01 18.776 6,029 +15 0.16% 113,202
2013-08-02 2013-07-31 18.532 6,014 +21 0.16% 111,453
2013-08-01 2013-07-30 19.020 5,993 +31 0.16% 113,987
2013-07-31 2013-07-29 18.045 5,962 -25 0.16% 107,582
2013-07-30 2013-07-26 18.288 5,987 -47 0.16% 109,493
2013-07-29 2013-07-25 19.264 6,034 +1 0.16% 116,238
2013-07-26 2013-07-24 18.532 6,033 +82 0.16% 111,806
2013-07-25 2013-07-23 19.020 5,951 -81 0.15% 113,188
2013-07-24 2013-07-22 17.801 6,032 +20 0.16% 107,374
2013-07-23 2013-07-19 17.557 6,012 +26 0.16% 105,552
2013-07-22 2013-07-18 17.069 5,986 +1 0.16% 102,177
2013-07-18 2013-07-16 16.582 5,985 -5 0.16% 99,241
2013-07-17 2013-07-15 17.313 5,990 +22 0.16% 103,705
2013-07-15 2013-07-11 16.582 5,968 +3 0.16% 98,959
2013-07-12 2013-07-10 16.825 5,965 -34 0.16% 100,364
2013-07-11 2013-07-09 17.313 5,999 +421 0.16% 103,861
2013-07-10 2013-07-08 17.801 5,578 +46 0.15% 99,293
2013-07-08 2013-07-04 18.776 5,532 -77 0.14% 103,870
2013-07-05 2013-07-03 19.752 5,609 -118 0.15% 110,787
2013-07-04 2013-07-02 19.264 5,727 +97 0.15% 110,324
2013-07-03 2013-06-28 20.239 5,630 +12 0.15% 113,947
2013-07-02 2013-06-27 19.752 5,618 +63 0.15% 110,964
2013-06-27 2013-06-25 19.508 5,555 -29 0.14% 108,365
2013-06-26 2013-06-24 18.045 5,584 +18 0.15% 100,761
2013-06-25 2013-06-21 18.532 5,566 -45 0.14% 103,151
2013-06-21 2013-06-19 19.508 5,611 -20 0.15% 109,458
2013-06-20 2013-06-18 19.508 5,631 +28 0.15% 109,848
2013-06-19 2013-06-17 20.239 5,603 -29 0.15% 113,401
2013-06-18 2013-06-14 19.508 5,632 +35 0.15% 109,867
2013-06-17 2013-06-13 20.239 5,597 -12 0.15% 113,279
2013-06-14 2013-06-11 20.727 5,609 +1 0.15% 116,257
2013-06-13 2013-06-10 20.239 5,608 +29 0.15% 113,502
2013-06-11 2013-06-07 20.727 5,579 +15 0.15% 115,636
2013-06-07 2013-06-05 20.483 5,564 -3 0.14% 113,968
2013-06-06 2013-06-04 21.215 5,567 -36 0.14% 118,102
2013-06-05 2013-06-03 20.727 5,603 +44 0.15% 116,133
2013-06-04 2013-05-31 21.702 5,559 +11 0.14% 120,643
2013-06-03 2013-05-30 21.458 5,548 -57 0.14% 119,052
2013-05-31 2013-05-29 21.458 5,605 +61 0.15% 120,275
2013-05-30 2013-05-28 20.727 5,544 -44 0.14% 114,910
2013-05-28 2013-05-24 21.215 5,588 +54 0.15% 118,547
2013-05-27 2013-05-23 21.215 5,534 -1 0.14% 117,402
2013-05-23 2013-05-21 21.458 5,535 -70 0.14% 118,773
2013-05-21 2013-05-16 21.458 5,605 +47 0.15% 120,275
2013-05-20 2013-05-15 21.458 5,558 -72 0.14% 119,266
2013-05-16 2013-05-14 21.458 5,630 +21 0.15% 120,811
2013-05-15 2013-05-13 21.702 5,609 +2 0.15% 121,728
2013-05-14 2013-05-10 22.678 5,607 +18 0.15% 127,154
2013-05-13 2013-05-09 20.971 5,589 +41 0.15% 117,206
2013-05-10 2013-05-08 21.458 5,548 +7 0.14% 119,052
2013-05-09 2013-05-07 20.971 5,541 -88 0.14% 116,199
2013-05-08 2013-05-06 20.971 5,629 +71 0.15% 118,045
2013-05-07 2013-05-03 20.971 5,558 +26 0.14% 116,556
2013-05-06 2013-05-02 20.971 5,532 -20 0.14% 116,010
2013-05-03 2013-04-30 20.971 5,552 -23 0.14% 116,430
2013-05-02 2013-04-29 21.458 5,575 +13 0.15% 119,631
2013-04-30 2013-04-26 21.946 5,562 -49 0.14% 122,065
2013-04-29 2013-04-25 21.946 5,611 +8 0.15% 123,140
2013-04-26 2013-04-24 21.215 5,603 +5 0.15% 118,866
2013-04-25 2013-04-23 21.458 5,598 -29 0.15% 120,125
2013-04-24 2013-04-22 21.946 5,627 +75 0.15% 123,491
2013-04-23 2013-04-19 21.215 5,552 -81 0.14% 117,784
2013-04-22 2013-04-18 21.458 5,633 +87 0.15% 120,876
2013-04-19 2013-04-17 21.702 5,546 -82 0.14% 120,361
2013-04-18 2013-04-16 21.458 5,628 +63 0.15% 120,768
2013-04-16 2013-04-12 21.458 5,565 -62 0.14% 119,416
2013-04-15 2013-04-11 21.946 5,627 +26 0.15% 123,491
2013-04-12 2013-04-10 22.434 5,601 -5 0.15% 125,652
2013-04-11 2013-04-09 21.946 5,606 -15 0.15% 123,030
2013-04-10 2013-04-08 21.458 5,621 +16 0.15% 120,618
2013-04-09 2013-04-05 21.702 5,605 +68 0.15% 121,642
2013-04-08 2013-04-03 21.946 5,537 -50 0.14% 121,516
2013-04-05 2013-04-02 22.922 5,587 +19 0.15% 128,063
2013-04-03 2013-03-28 21.946 5,568 +19 0.14% 122,196
2013-04-02 2013-03-27 22.922 5,549 +3 0.14% 127,192
2013-03-27 2013-03-25 23.653 5,546 -21 0.14% 131,180
2013-03-26 2013-03-22 24.141 5,567 +17 0.14% 134,392
2013-03-25 2013-03-21 22.434 5,550 -41 0.14% 124,508
2013-03-22 2013-03-20 22.190 5,591 +34 0.15% 124,064
2013-03-21 2013-03-19 21.458 5,557 -7 0.14% 119,245
2013-03-20 2013-03-18 22.190 5,564 -23 0.14% 123,465
2013-03-19 2013-03-15 22.922 5,587 +11 0.17% 128,063
2013-03-18 2013-03-14 22.922 5,576 -15 0.17% 127,811
2013-03-15 2013-03-13 23.409 5,591 -42 0.17% 130,881
2013-03-14 2013-03-12 22.922 5,633 +58 0.18% 129,117
2013-03-13 2013-03-11 24.141 5,575 -4 0.17% 134,585
2013-03-12 2013-03-08 23.897 5,579 +39 0.17% 133,321
2013-03-11 2013-03-07 22.922 5,540 -184 0.17% 126,985
2013-03-08 2013-03-06 22.922 5,724 +157 0.18% 131,203
2013-03-07 2013-03-05 23.409 5,567 +20 0.17% 130,319
2013-03-06 2013-03-04 23.409 5,547 -77 0.17% 129,851
2013-03-05 2013-03-01 23.409 5,624 -33 0.18% 131,654
2013-03-04 2013-02-28 23.653 5,657 +77 0.18% 133,806
2013-03-01 2013-02-27 23.653 5,580 +49 0.17% 131,984
2013-02-28 2013-02-26 24.872 5,531 -28 0.17% 137,569
2013-02-27 2013-02-25 24.872 5,559 -27 0.17% 138,265
2013-02-26 2013-02-22 26.823 5,586 -23 0.17% 149,834
2013-02-25 2013-02-21 24.872 5,609 -17 0.18% 139,509
2013-02-22 2013-02-20 23.897 5,626 +13 0.18% 134,444
2013-02-21 2013-02-19 23.409 5,613 +56 0.18% 131,396
2013-02-20 2013-02-18 23.409 5,557 +21 0.17% 130,085
2013-02-19 2013-02-15 23.409 5,536 -19 0.17% 129,594
2013-02-18 2013-02-14 22.922 5,555 -31 0.17% 127,329
2013-02-15 2013-02-08 23.409 5,586 -20 0.17% 130,764
2013-02-14 2013-02-07 23.653 5,606 +18 0.17% 132,599
2013-02-08 2013-02-06 22.678 5,588 -1 0.17% 126,723
2013-02-07 2013-02-05 22.678 5,589 +5 0.17% 126,746
2013-02-06 2013-02-04 22.678 5,584 -23 0.17% 126,632
2013-02-05 2013-02-01 23.165 5,607 +36 0.18% 129,888
2013-02-04 2013-01-31 23.409 5,571 +33 0.17% 130,413
2013-02-01 2013-01-30 24.872 5,538 -42 0.17% 137,743
2013-01-31 2013-01-29 24.385 5,580 +38 0.17% 136,066
2013-01-30 2013-01-28 25.360 5,542 -1 0.17% 140,545
2013-01-29 2013-01-25 25.360 5,543 -20 0.17% 140,571
2013-01-28 2013-01-24 26.335 5,563 +19 0.17% 146,504
2013-01-25 2013-01-23 27.798 5,544 -44 0.17% 154,115
2013-01-24 2013-01-22 24.141 5,588 -43 0.17% 134,899
2013-01-23 2013-01-21 24.872 5,631 -17 0.18% 140,056
2013-01-22 2013-01-18 24.385 5,648 +37 0.18% 137,724
2013-01-21 2013-01-17 24.385 5,611 +65 0.18% 136,822
2013-01-18 2013-01-16 24.385 5,546 -72 0.17% 135,237
2013-01-17 2013-01-15 25.360 5,618 +85 0.18% 142,473
2013-01-16 2013-01-14 25.360 5,533 -42 0.17% 140,317
2013-01-15 2013-01-11 26.335 5,575 +25 0.17% 146,820
2013-01-14 2013-01-10 27.311 5,550 -26 0.17% 151,575
2013-01-11 2013-01-09 26.823 5,576 +41 0.17% 149,566
2013-01-10 2013-01-08 26.823 5,535 -18 0.17% 148,466
2013-01-09 2013-01-07 27.798 5,553 -55 0.17% 154,365
2013-01-08 2013-01-04 27.798 5,608 +9 0.18% 155,894
2013-01-07 2013-01-03 28.286 5,599 -37 0.17% 158,374
2013-01-04 2013-01-02 28.286 5,636 +64 0.18% 159,421
2013-01-03 2012-12-31 23.653 5,572 -32 0.17% 131,795
2013-01-02 2012-12-27 24.385 5,604 +52 0.17% 136,652
2012-12-28 2012-12-24 24.385 5,552 -4 0.17% 135,384
2012-12-27 2012-12-20 24.141 5,556 -27 0.17% 134,126
2012-12-21 2012-12-19 23.897 5,583 +15 0.17% 133,417
2012-12-20 2012-12-18 24.385 5,568 -36 0.17% 135,774
2012-12-19 2012-12-17 24.141 5,604 +13 0.17% 135,285
2012-12-18 2012-12-14 24.385 5,591 -20 0.17% 136,335
2012-12-17 2012-12-13 23.897 5,611 -6 0.18% 134,086
2012-12-14 2012-12-12 24.385 5,617 +75 0.18% 136,969
2012-12-13 2012-12-11 24.141 5,542 -85 0.17% 133,788
2012-12-12 2012-12-10 24.872 5,627 +51 0.18% 139,957
2012-12-11 2012-12-07 23.409 5,576 -23 0.17% 130,530
2012-12-10 2012-12-06 22.922 5,599 -116 0.17% 128,338
2012-12-07 2012-12-05 22.190 5,715 +88 0.20% 126,816
2012-12-06 2012-12-04 22.434 5,627 +27 0.20% 126,235
2012-12-05 2012-12-03 22.678 5,600 +13 0.20% 126,995
2012-12-04 2012-11-30 21.702 5,587 +3 0.20% 121,251
2012-12-03 2012-11-29 21.702 5,584 +55 0.20% 121,186
2012-11-30 2012-11-28 21.946 5,529 -121,470 0.19% 121,340
2012-11-16 2012-11-14 30.237 126,999 +120,649 4.47% 3,840,064
2012-11-15 2012-11-13 30.237 6,350 +819 0.22% 192,005
2012-11-14 2012-11-12 34.139 5,531 +1 0.19% 188,820
2012-11-09 2012-11-07 32.188 5,530 +3 0.19% 177,998
2012-11-08 2012-11-06 33.163 5,527 -1 0.19% 183,293
2012-11-07 2012-11-05 34.139 5,528 -622 0.19% 188,718
2012-11-06 2012-11-02 36.089 6,150 +619 0.22% 221,949
2012-11-05 2012-11-01 29.262 5,531 +3 0.19% 161,846
2012-11-02 2012-10-31 29.262 5,528 -2 0.19% 161,758
2012-11-01 2012-10-30 29.262 5,530 +1 0.19% 161,817
2012-10-31 2012-10-29 29.262 5,529 -1 0.19% 161,787
2012-10-26 2012-10-24 29.262 5,530 -1 0.19% 161,817
2012-10-25 2012-10-22 31.212 5,531 +1 0.19% 172,636
2012-10-22 2012-10-18 31.212 5,530 -1 0.19% 172,604
2012-10-19 2012-10-17 31.212 5,531 +3 0.19% 172,636
2012-10-17 2012-10-15 29.262 5,528 -2 0.19% 161,758
2012-10-16 2012-10-12 29.262 5,530 +2 0.19% 161,817
2012-10-15 2012-10-11 29.262 5,528 -2 0.19% 161,758
2012-10-11 2012-10-09 30.237 5,530 +1 0.19% 167,210
2012-10-08 2012-10-04 35.114 5,529 +2 0.19% 194,145
2012-09-26 2012-09-24 35.114 5,527 -616 0.19% 194,074
2012-09-24 2012-09-20 37.065 6,143 +612 0.22% 227,688
2012-09-19 2012-09-17 35.114 5,531 +3 0.19% 194,215
2012-09-17 2012-09-13 34.139 5,528 -617 0.19% 188,718
2012-09-14 2012-09-12 31.212 6,145 +3 0.22% 191,800
2012-09-13 2012-09-11 32.188 6,142 -2 0.22% 197,697
2012-09-07 2012-09-05 32.188 6,144 +2 0.22% 197,761
2012-09-06 2012-09-04 31.212 6,142 -1 0.22% 191,706
2012-09-05 2012-09-03 34.139 6,143 +615 0.22% 209,713
2012-08-31 2012-08-29 37.065 5,528 -512 0.19% 204,893
2012-08-30 2012-08-28 38.040 6,040 +513 0.21% 229,762
2012-08-29 2012-08-27 40.966 5,527 -3 0.19% 226,420
2012-08-27 2012-08-23 38.040 5,530 +2 0.19% 210,361
2012-08-16 2012-08-14 39.015 5,528 -328 0.19% 215,677
2012-08-15 2012-08-13 38.040 5,856 +328 0.21% 222,763
2012-08-10 2012-08-08 43.892 5,528 +2 0.19% 242,637
2012-08-09 2012-08-07 44.868 5,526 -21 0.19% 247,939
2012-08-08 2012-08-06 45.843 5,547 +17 0.20% 254,292
2012-08-07 2012-08-03 45.843 5,530 -174 0.19% 253,513
2012-08-06 2012-08-02 45.843 5,704 -82 0.20% 261,489
2012-08-03 2012-08-01 51.695 5,786 +3,245 0.20% 299,110
2012-08-02 2012-07-31 60.474 2,541 +107 0.09% 153,664
2012-07-30 2012-07-26 60.474 2,434 +515 0.09% 147,194
2012-07-27 2012-07-25 62.425 1,919 +817 0.07% 119,793
2012-07-26 2012-07-24 66.326 1,102 +718 0.04% 73,092
2012-07-24 2012-07-20 58.523 384 +1 0.01% 22,473
2012-07-20 2012-07-18 60.474 383 +2 0.01% 23,162
2012-07-19 2012-07-17 61.449 381 -1 0.01% 23,412
2012-07-18 2012-07-16 58.523 382 -1 0.01% 22,356
2012-07-17 2012-07-13 58.523 383 +2 0.01% 22,414
2012-07-13 2012-07-11 58.523 381 +1 0.01% 22,297
2012-07-12 2012-07-10 58.523 380 -3 0.01% 22,239
2012-07-11 2012-07-09 59.499 383 +3 0.01% 22,788
2012-07-09 2012-07-05 61.449 380 -4 0.01% 23,351
2012-07-06 2012-07-04 70.228 384 +2 0.01% 26,967
2012-07-04 2012-06-29 74.129 382 +1 0.01% 28,317
2012-06-28 2012-06-26 77.055 381 +1 0.01% 29,358
2012-06-27 2012-06-25 80.957 380 -1 0.01% 30,764
2012-06-26 2012-06-22 79.982 381 +1 0.01% 30,473
2012-06-25 2012-06-21 79.982 380 -2 0.01% 30,393
2012-06-21 2012-06-19 77.055 382 -1 0.01% 29,435
2012-06-15 2012-06-13 78.031 383 +3 0.01% 29,886
2012-06-14 2012-06-12 76.080 380 -3 0.01% 28,910
2012-06-12 2012-06-08 77.055 383 +3 0.01% 29,512
2012-06-06 2012-06-04 76.080 380 -4 0.01% 28,910
2012-06-05 2012-06-01 79.982 384 +1 0.01% 30,713
2012-06-04 2012-05-31 79.006 383 +2 0.01% 30,259
2012-06-01 2012-05-30 79.982 381 -2 0.01% 30,473
2012-05-31 2012-05-29 82.908 383 -3 0.01% 31,754
2012-05-30 2012-05-28 76.080 386 -2 0.01% 29,367
2012-05-29 2012-05-25 76.080 388 +2 0.01% 29,519
2012-05-22 2012-05-18 76.080 386 +205 0.02% 29,367
2012-05-18 2012-05-16 76.080 181 +1 0.01% 13,770
2012-05-16 2012-05-14 78.031 180 -1 0.01% 14,046
2012-05-15 2012-05-11 79.006 181 -1 0.01% 14,300
2012-05-14 2012-05-10 79.982 182 -2 0.01% 14,557
2012-05-10 2012-05-08 80.957 184 +3 0.01% 14,896
2012-05-08 2012-05-04 84.859 181 +1 0.01% 15,359
2012-05-07 2012-05-03 85.834 180 -2 0.01% 15,450
2012-05-03 2012-04-30 86.809 182 -3 0.01% 15,799
2012-05-02 2012-04-27 86.809 185 +3 0.01% 16,060
2012-04-30 2012-04-26 90.711 182 -1 0.01% 16,509
2012-04-27 2012-04-25 90.711 183 -1 0.01% 16,600
2012-04-19 2012-04-17 96.563 184 -51 0.01% 17,768
2012-04-12 2012-04-10 79.982 235 +3 0.01% 18,796
2012-04-11 2012-04-05 78.031 232 +1 0.01% 18,103
2012-04-10 2012-04-03 75.105 231 -2 0.01% 17,349
2012-04-03 2012-03-30 81.932 233 -2 0.01% 19,090
2012-03-30 2012-03-28 78.031 235 +1 0.01% 18,337
2012-03-29 2012-03-27 79.982 234 +1 0.01% 18,716
2012-03-28 2012-03-26 78.031 233 +2 0.01% 18,181
2012-03-27 2012-03-23 81.932 231 -1 0.01% 18,926
2012-03-26 2012-03-22 100.465 232 -47 0.01% 23,308
2012-03-23 2012-03-21 104.366 279 +31 0.02% 29,118
2012-03-22 2012-03-20 111.194 248 +15 0.01% 27,576
2012-03-21 2012-03-19 112.169 233 -9 0.01% 26,135
2012-03-20 2012-03-16 109.243 242 +10 0.01% 26,437
2012-03-16 2012-03-14 113.145 232 +1 0.01% 26,250
2012-03-15 2012-03-13 117.046 231 -1 0.01% 27,038
2012-03-14 2012-03-12 114.120 232 -33 0.01% 26,476
2012-03-13 2012-03-09 113.145 265 +34 0.01% 29,983
2012-03-12 2012-03-08 114.120 231 +47 0.01% 26,362
2012-03-08 2012-03-06 123.874 184 +2 0.01% 22,793
2012-03-06 2012-03-02 129.726 182 -1 0.01% 23,610
2012-03-05 2012-03-01 126.800 183 -51 0.01% 23,204
2012-03-02 2012-02-29 126.800 234 -202 0.01% 29,671
2012-03-01 2012-02-28 128.751 436 +247 0.02% 56,135
2012-02-29 2012-02-27 137.529 189 -48 0.01% 25,993
2012-02-28 2012-02-24 136.554 237 -55 0.01% 32,363
2012-02-27 2012-02-23 127.776 292 +53 0.02% 37,310
2012-02-24 2012-02-22 132.652 239 -122 0.01% 31,704
2012-02-23 2012-02-21 133.628 361 +113 0.02% 48,240
2012-02-22 2012-02-20 140.456 248 +1 0.01% 34,833
2012-02-21 2012-02-17 143.382 247 -53 0.01% 35,415
2012-02-20 2012-02-16 150.209 300 -1 0.02% 45,063
2012-02-17 2012-02-15 155.086 301 +1 0.02% 46,681
2012-02-16 2012-02-14 153.136 300 -30 0.02% 45,941
2012-02-15 2012-02-13 158.988 330 -12 0.02% 52,466
2012-02-14 2012-02-10 167.766 342 +187 0.02% 57,376
2012-02-10 2012-02-08 170.693 155 +1 0.01% 26,457
2012-02-09 2012-02-07 172.643 154 -3 0.01% 26,587
2012-02-08 2012-02-06 169.717 157 +3 0.01% 26,646
2012-02-07 2012-02-03 174.594 154 -2 0.01% 26,887
2012-02-03 2012-02-01 176.545 156 +1 0.01% 27,541
2012-02-01 2012-01-30 179.471 155 -3 0.01% 27,818
2012-01-26 2012-01-19 174.594 158 +4 0.01% 27,586
2012-01-20 2012-01-18 174.594 154 -1 0.01% 26,887
2012-01-17 2012-01-13 169.717 155 -1 0.01% 26,306
2012-01-16 2012-01-12 168.742 156 +1 0.01% 26,324
2012-01-13 2012-01-11 167.766 155 -2 0.01% 26,004
2012-01-12 2012-01-10 161.914 157 -1 0.01% 25,421
2012-01-10 2012-01-06 172.643 158 +2 0.01% 27,278
2012-01-06 2012-01-04 177.520 156 -2 0.01% 27,693
2012-01-05 2012-01-03 176.545 158 +3 0.01% 27,894
2011-12-30 2011-12-28 179.471 155 -1 0.01% 27,818
2011-12-23 2011-12-21 180.446 156 -2 0.01% 28,150
2011-12-16 2011-12-14 194.102 158 +3 0.01% 30,668
2011-12-15 2011-12-13 190.200 155 -1 0.01% 29,481
2011-12-12 2011-12-08 201.905 156 +1 0.01% 31,497
2011-12-09 2011-12-07 190.200 155 -1 0.01% 29,481
2011-12-08 2011-12-06 187.274 156 +1 0.01% 29,215
2011-12-06 2011-12-02 191.176 155 -3 0.01% 29,632
2011-12-02 2011-11-30 192.151 158 +4 0.01% 30,360
2011-12-01 2011-11-29 194.102 154 -6 0.01% 29,892
2011-11-30 2011-11-28 192.151 160 +5 0.01% 30,744
2011-11-24 2011-11-22 176.545 155 +1 0.01% 27,364
2011-11-23 2011-11-21 186.299 154 -1 0.01% 28,690
2011-11-18 2011-11-16 196.053 155 -1 0.01% 30,388
2011-11-17 2011-11-15 199.954 156 -3 0.01% 31,193
2011-11-16 2011-11-14 195.077 159 +2 0.01% 31,017
2011-11-15 2011-11-11 190.200 157 -53 0.01% 29,861
2011-11-14 2011-11-10 188.249 210 +51 0.01% 39,532
2011-11-11 2011-11-09 195.077 159 -40 0.01% 31,017
2011-11-10 2011-11-08 201.905 199 -133 0.01% 40,179
2011-11-09 2011-11-07 208.733 332 +178 0.02% 69,299
2011-11-08 2011-11-04 213.610 154 -2 0.01% 32,896
2011-11-07 2011-11-03 209.708 156 -3 0.01% 32,714
2011-11-04 2011-11-02 201.905 159 +4 0.01% 32,103
2011-11-03 2011-11-01 204.831 155 -359 0.01% 31,749
2011-11-02 2011-10-31 227.265 514 +359 0.03% 116,814
2011-11-01 2011-10-28 232.142 155 -2 0.01% 35,982
2011-10-31 2011-10-27 224.339 157 +1 0.01% 35,221
2011-10-27 2011-10-25 223.363 156 -3 0.01% 34,845
2011-10-26 2011-10-24 230.191 159 +2 0.01% 36,600
2011-10-24 2011-10-20 221.413 157 +1 0.01% 34,762
2011-10-21 2011-10-19 239.945 156 +2 0.01% 37,431
2011-10-20 2011-10-18 186.299 154 -6 0.01% 28,690
2011-10-19 2011-10-17 197.028 160 +6 0.01% 31,524
2011-10-17 2011-10-13 190.200 154 -3 0.01% 29,291
2011-10-13 2011-10-11 162.889 157 -1 0.01% 25,574
2011-10-11 2011-10-07 156.062 158 +4 0.01% 24,658
2011-10-04 2011-09-30 180.446 154 -1 0.01% 27,789
2011-10-03 2011-09-28 179.471 155 -2 0.01% 27,818
2011-09-30 2011-09-27 185.323 157 +3 0.01% 29,096
2011-09-28 2011-09-26 177.520 154 -4 0.01% 27,338
2011-09-27 2011-09-23 198.979 158 +1 0.01% 31,439
2011-09-26 2011-09-22 212.634 157 -1 0.01% 33,384
2011-09-23 2011-09-21 213.610 158 -100 0.01% 33,750
2011-09-22 2011-09-20 202.880 258 +101 0.02% 52,343
2011-09-21 2011-09-19 174.594 157 +3 0.01% 27,411
2011-09-20 2011-09-16 171.668 154 -4 0.01% 26,437
2011-09-19 2011-09-15 156.062 158 +1 0.01% 24,658
2011-09-16 2011-09-14 156.062 157 -2 0.01% 24,502
2011-09-15 2011-09-12 160.939 159 +3 0.01% 25,589
2011-09-12 2011-09-08 160.939 156 -1 0.01% 25,106
2011-09-06 2011-09-02 165.816 157 -1 0.01% 26,033
2011-09-05 2011-09-01 160.939 158 +1 0.01% 25,428
2011-09-02 2011-08-31 159.963 157 -2 0.01% 25,114
2011-09-01 2011-08-30 151.185 159 +5 0.01% 24,038
2011-08-31 2011-08-29 149.234 154 -2 0.01% 22,982
2011-08-29 2011-08-25 155.086 156 -2 0.01% 24,193
2011-08-26 2011-08-24 156.062 158 +2 0.01% 24,658
2011-08-25 2011-08-23 158.988 156 +1 0.01% 24,802
2011-08-24 2011-08-22 166.791 155 -3 0.01% 25,853
2011-08-22 2011-08-18 185.323 158 +4 0.01% 29,281
2011-08-17 2011-08-15 194.102 154 -2 0.01% 29,892
2011-08-16 2011-08-12 190.200 156 -2 0.01% 29,671
2011-08-12 2011-08-10 192.151 158 -1 0.01% 30,360
2011-08-11 2011-08-09 178.496 159 -50 0.01% 28,381
2011-08-09 2011-08-05 198.979 209 +53 0.02% 41,587
2011-08-08 2011-08-04 209.708 156 -1 0.01% 32,714
2011-08-05 2011-08-03 214.585 157 -50 0.01% 33,690
2011-08-03 2011-08-01 221.413 207 -2 0.02% 45,832
2011-08-02 2011-07-29 233.117 209 +2 0.02% 48,722
2011-08-01 2011-07-28 240.920 207 +50 0.02% 49,871
2011-07-29 2011-07-27 241.896 157 -50 0.01% 37,978
2011-07-28 2011-07-26 237.019 207 -1 0.02% 49,063
2011-07-27 2011-07-25 241.896 208 +53 0.02% 50,314
2011-07-26 2011-07-22 243.846 155 -54 0.01% 37,796
2011-07-22 2011-07-20 242.871 209 -203 0.02% 50,760
2011-07-21 2011-07-19 243.846 412 +255 0.03% 100,465
2011-07-20 2011-07-18 248.723 157 -52 0.01% 39,050
2011-07-19 2011-07-15 253.600 209 +1 0.02% 53,002
2011-07-18 2011-07-14 253.600 208 -1 0.02% 52,749
2011-07-15 2011-07-13 297.493 209 -1 0.02% 62,176
2011-07-14 2011-07-12 302.370 210 +2 0.02% 63,498
2011-07-13 2011-07-11 331.631 208 +1 0.02% 68,979
2011-07-12 2011-07-08 351.139 207 +1 0.02% 72,686
2011-07-07 2011-07-05 341.385 206 -4 0.02% 70,325
2011-07-06 2011-07-04 326.754 210 +2 0.02% 68,618
2011-07-05 2011-06-30 331.631 208 -1 0.02% 68,979
2011-07-04 2011-06-29 321.877 209 -1 0.02% 67,272
2011-06-30 2011-06-28 317.000 210 +3 0.02% 66,570
2011-06-29 2011-06-27 321.877 207 -4 0.02% 66,629
2011-06-28 2011-06-24 331.631 211 +2 0.02% 69,974
2011-06-27 2011-06-23 326.754 209 +1 0.02% 68,292
2011-06-24 2011-06-22 336.508 208 -2 0.02% 69,994
2011-06-23 2011-06-21 317.000 210 +4 0.02% 66,570
2011-06-22 2011-06-20 331.631 206 -1 0.02% 68,316
2011-06-21 2011-06-17 341.385 207 +2 0.02% 70,667
2011-06-20 2011-06-16 331.631 205 -13,124 0.02% 67,984
2011-06-03 2011-06-01 507.201 13,329 +12,663 1.03% 6,760,478
2011-06-02 2011-05-31 526.708 666 +461 0.05% 350,788
2011-06-01 2011-05-30 526.708 205 -1 0.02% 107,975
2011-05-31 2011-05-27 546.216 206 +1 0.02% 112,521
2011-05-25 2011-05-23 546.216 205 -1 0.02% 111,974
2011-05-24 2011-05-20 565.724 206 +1 0.02% 116,539
2011-04-26 2011-04-20 643.755 205 -21 0.02% 131,970
2011-04-13 2011-04-11 838.832 226 +26 0.02% 189,576
2011-04-08 2011-04-06 838.832 200 -26 0.02% 167,766
2011-03-29 2011-03-25 741.293 226 +26 0.02% 167,532
2011-03-22 2011-03-18 741.293 200 -26 0.02% 148,259
2011-03-21 2011-03-17 702.278 226 +26 0.02% 158,715
2011-03-14 2011-03-10 819.324 200 -26 0.02% 163,865
2011-03-11 2011-03-09 721.786 226 +26 0.02% 163,124
2011-03-10 2011-03-08 760.801 200 -1 0.02% 152,160
2011-03-09 2011-03-07 780.309 201 -25 0.02% 156,842
2011-03-02 2011-02-28 663.262 226 -26 0.02% 149,897
2011-03-01 2011-02-25 663.262 252 -15 0.02% 167,142
2011-02-21 2011-02-17 702.278 267 -25 0.02% 187,508
2011-02-10 2011-02-08 760.801 292 -1 0.02% 222,154
2011-02-09 2011-02-07 741.293 293 +1 0.02% 217,199
2011-02-08 2011-02-02 760.801 292 -26 0.02% 222,154
2011-02-07 2011-01-31 721.786 318 -11 0.02% 229,528
2011-01-31 2011-01-27 682.770 329 -182 0.03% 224,631
2011-01-28 2011-01-26 682.770 511 +182 0.04% 348,896
2011-01-27 2011-01-25 702.278 329 -213 0.03% 231,049
2011-01-26 2011-01-24 682.770 542 -43 0.04% 370,061
2011-01-25 2011-01-21 721.786 585 +256 0.05% 422,245
2011-01-20 2011-01-18 702.278 329 +1 0.03% 231,049
2011-01-19 2011-01-17 702.278 328 +51 0.03% 230,347
2011-01-18 2011-01-14 819.324 277 -10 0.02% 226,953
2011-01-17 2011-01-13 838.832 287 -41 0.02% 240,745
2011-01-14 2011-01-12 838.832 328 +26 0.03% 275,137
2011-01-13 2011-01-11 858.340 302 +41 0.02% 259,219
2011-01-12 2011-01-10 916.863 261 -1 0.02% 239,301
2011-01-11 2011-01-07 936.370 262 +67 0.02% 245,329
2011-01-10 2011-01-06 936.370 195 +20 0.02% 182,592
2011-01-05 2011-01-03 955.878 175 -15 0.01% 167,279
2011-01-04 2010-12-31 936.370 190 +15 0.01% 177,910
2011-01-03 2010-12-29 936.370 175 -51 0.01% 163,865
2010-12-30 2010-12-28 916.863 226 +51 0.02% 207,211
2010-12-23 2010-12-21 955.878 175 -77 0.01% 167,279
2010-12-22 2010-12-20 916.863 252 +26 0.02% 231,049
2010-12-21 2010-12-17 936.370 226 +51 0.02% 211,620
2010-12-15 2010-12-13 975.386 175 +1 0.01% 170,693
2010-12-14 2010-12-10 975.386 174 -203 0.01% 169,717
2010-12-13 2010-12-09 936.370 377 +85 0.03% 353,012
2010-12-10 2010-12-08 936.370 292 +25 0.02% 273,420
2010-12-09 2010-12-07 955.878 267 -277 0.02% 255,219
2010-12-08 2010-12-06 955.878 544 +146 0.04% 519,998
2010-12-07 2010-12-03 1014.401 398 +111 0.03% 403,732
2010-12-06 2010-12-02 1014.401 287 +87 0.02% 291,133
2010-12-03 2010-12-01 1072.924 200 -26 0.02% 214,585
2010-11-26 2010-11-24 936.370 226 -262 0.02% 211,620
2010-11-25 2010-11-23 955.878 488 +64 0.04% 466,469
2010-11-24 2010-11-22 975.386 424 +198 0.03% 413,564
2010-11-23 2010-11-19 975.386 226 -51 0.02% 220,437
2010-11-19 2010-11-17 877.847 277 -26 0.02% 243,164
2010-11-18 2010-11-16 936.370 303 +1 0.02% 283,720
2010-11-16 2010-11-12 975.386 302 +40 0.02% 294,567
2010-11-10 2010-11-08 1033.909 262 -15 0.02% 270,884
2010-11-09 2010-11-05 1033.909 277 -15 0.02% 286,393
2010-11-08 2010-11-04 1092.432 292 +7 0.02% 318,990
2010-11-05 2010-11-03 1131.448 285 +34 0.02% 322,463
2010-11-04 2010-11-02 994.894 251 -26 0.02% 249,718
2010-11-03 2010-11-01 916.863 277 -10 0.02% 253,971
2010-11-02 2010-10-29 916.863 287 -24 0.02% 263,140
2010-11-01 2010-10-28 975.386 311 +1 0.02% 303,345
2010-10-29 2010-10-27 975.386 310 +51 0.02% 302,370
2010-10-28 2010-10-26 975.386 259 +41 0.02% 252,625
2010-10-27 2010-10-25 1014.401 218 -5 0.02% 221,139
2010-10-26 2010-10-22 975.386 223 +60 0.02% 217,511
2010-10-25 2010-10-21 1189.971 163 +32 0.01% 193,965
2010-10-21 2010-10-19 1307.017 131 +21 0.01% 171,219
2010-10-20 2010-10-18 1268.002 110 -362 0.01% 139,480
2010-10-19 2010-10-15 1072.924 472 +372 0.05% 506,420
2010-10-18 2010-10-14 1463.079 100 -208 0.01% 146,308
2010-10-15 2010-10-13 780.309 308 -54 0.03% 240,335
2010-10-14 2010-10-12 604.739 362 -1,435 0.04% 218,916
2010-10-13 2010-10-11 585.232 1,797 +1,435 0.19% 1,051,661
2010-10-08 2010-10-06 565.724 362 -51 0.04% 204,792
2010-10-07 2010-10-05 526.708 413 -20 0.04% 217,531
2010-10-06 2010-10-04 546.216 433 -11 0.05% 236,512
2010-10-05 2010-09-30 546.216 444 +11 0.05% 242,520
2010-09-22 2010-09-20 546.216 433 -169 0.05% 236,512
2010-09-21 2010-09-17 487.693 602 +92 0.07% 293,591
2010-09-20 2010-09-16 585.232 510 +113 0.06% 298,468
2010-09-17 2010-09-15 546.216 397 -121 0.04% 216,848
2010-09-16 2010-09-14 448.678 518 -1,128 0.06% 232,415
2010-09-15 2010-09-13 448.678 1,646 +206 0.18% 738,523
2010-09-13 2010-09-09 429.170 1,440 +351 0.16% 618,005
2010-09-10 2010-09-08 429.170 1,089 -950 0.12% 467,366
2010-09-09 2010-09-07 429.170 2,039 +1,163 0.22% 875,077
2010-09-08 2010-09-06 429.170 876 +307 0.11% 375,953
2010-09-07 2010-09-03 429.170 569 -49 0.07% 244,198
2010-09-06 2010-09-02 448.678 618 +51 0.08% 277,283
2010-09-03 2010-09-01 390.154 567 -102 0.07% 221,218
2010-09-02 2010-08-31 370.647 669 +102 0.08% 247,963
2010-09-01 2010-08-30 429.170 567 +52 0.09% 243,339
2010-08-27 2010-08-25 468.185 515 -202 0.08% 241,115
2010-08-26 2010-08-24 448.678 717 -208 0.11% 321,702
2010-08-25 2010-08-23 468.185 925 +358 0.14% 433,071
2010-08-24 2010-08-20 468.185 567 -205 0.09% 265,461
2010-08-23 2010-08-19 487.693 772 +205 0.12% 376,499
2010-08-20 2010-08-18 487.693 567 +51 0.09% 276,522
2010-08-19 2010-08-17 507.201 516 -153 0.08% 261,716
2010-08-17 2010-08-13 507.201 669 -699 0.10% 339,317
2010-08-16 2010-08-12 487.693 1,368 +287 0.21% 667,164
2010-08-13 2010-08-11 507.201 1,081 +463 0.16% 548,284
2010-08-12 2010-08-10 526.708 618 -10 0.09% 325,506
2010-08-11 2010-08-09 546.216 628 +10 0.09% 343,024
2010-08-10 2010-08-06 546.216 618 -52 0.09% 337,562
2010-08-09 2010-08-05 487.693 670 -102 0.10% 326,754
2010-08-06 2010-08-04 487.693 772 -324 0.12% 376,499
2010-08-05 2010-08-03 507.201 1,096 +478 0.16% 555,892
2010-08-04 2010-08-02 565.724 618 -26 0.10% 349,617
2010-08-03 2010-07-30 585.232 644 +67 0.11% 376,889
2010-08-02 2010-07-29 624.247 577 +62 0.10% 360,191
2010-07-30 2010-07-28 585.232 515 -257 0.09% 301,394
2010-07-29 2010-07-27 507.201 772 -51 0.15% 391,559
2010-07-28 2010-07-26 487.693 823 +308 0.16% 401,371
2010-07-22 2010-07-20 448.678 515 +51 0.12% 231,069
2010-07-19 2010-07-15 487.693 464 -51 0.12% 226,290
2010-07-16 2010-07-14 565.724 515 +43 0.13% 291,348
2010-07-15 2010-07-13 721.786 472 -95 0.12% 340,683
2010-07-14 2010-07-12 741.293 567 +103 0.16% 420,313
2010-07-06 2010-07-02 897.355 464 +132 0.16% 416,373
2010-06-30 2010-06-28 1092.432 332 +157 0.14% 362,687
2010-06-29 2010-06-25 1150.955 175 +175 0.07% 201,417
2010-06-28 2010-06-24 1424.063 0 -1
2010-06-25 2010-06-23 1424.063 1 -128 0.00% 1,424
2010-06-24 2010-06-22 1521.602 129 +128 0.05% 196,287
2010-06-23 2010-06-21 1463.079 1 +1 0.00% 1,463
2010-06-11 2010-06-09 1580.125 0 -16
2010-06-10 2010-06-08 1599.633 16 -25 0.01% 25,594
2010-06-09 2010-06-07 1599.633 41 -77 0.02% 65,585
2010-06-02 2010-05-31 1736.187 118 +103 0.06% 204,870
2010-05-27 2010-05-25 1736.187 15 -1 0.01% 26,043
2010-05-26 2010-05-24 1775.202 16 -15 0.01% 28,403
2010-05-25 2010-05-20 1697.171 31 +16 0.02% 52,612
2010-05-24 2010-05-19 1892.249 15 -1 0.01% 28,384
2010-05-17 2010-05-13 2145.849 16 +15 0.01% 34,334
2010-05-14 2010-05-12 2204.372 1 +1 0.00% 2,204
2010-05-13 2010-05-11 2262.895 0 -16
2010-05-10 2010-05-06 2165.357 16 +16 0.01% 34,646
2010-05-07 2010-05-05 2477.480 0 -21
2010-05-06 2010-05-04 2711.573 21 -98 0.01% 56,943
2010-05-05 2010-05-03 1989.787 119 +67 0.06% 236,785
2010-05-04 2010-04-30 1931.264 52 +52 0.03% 100,426
2010-05-03 2010-04-29 2028.803 0 -54
2010-04-30 2010-04-28 2067.818 54 +54 0.03% 111,662
2010-04-28 2010-04-26 2223.880 0 -5
2010-04-27 2010-04-23 2223.880 5 -62 0.00% 11,119
2010-04-26 2010-04-22 2321.418 67 +5 0.04% 155,535
2010-04-23 2010-04-21 2360.434 62 -5 0.03% 146,347
2010-04-22 2010-04-20 2457.972 67 +21 0.04% 164,684
2010-04-21 2010-04-19 2555.511 46 -10 0.03% 117,554
2010-04-20 2010-04-16 2731.081 56 -1 0.03% 152,941
2010-04-19 2010-04-15 2809.111 57 -113 0.03% 160,119
2010-04-16 2010-04-14 3023.696 170 +155 0.15% 514,028
2010-04-15 2010-04-13 2945.665 15 -149 0.01% 44,185
2010-04-14 2010-04-12 3394.343 164 +107 0.14% 556,672
2010-04-12 2010-04-08 2867.635 57 -56 0.07% 163,455
2010-04-09 2010-04-07 3179.758 113 -172 0.14% 359,313
2010-04-08 2010-04-01 2536.003 285 -88 0.35% 722,761
2010-04-07 2010-03-31 2165.357 373 +6 0.46% 807,678
2010-03-25 2010-03-23 2204.372 367 +118 0.45% 809,005
2010-03-23 2010-03-19 2340.926 249 +84 0.31% 582,891
2010-03-22 2010-03-18 2106.834 165 +58 0.20% 347,628
2010-03-19 2010-03-17 2087.326 107 +74 0.13% 223,344
2010-03-18 2010-03-16 2165.357 33 -41 0.04% 71,457
2010-03-17 2010-03-15 2048.310 74 -8 0.09% 151,575
2010-03-16 2010-03-12 2067.818 82 +23 0.10% 169,561
2010-03-15 2010-03-11 2126.341 59 +41 0.07% 125,454
2010-03-12 2010-03-10 2145.849 18 +10 0.02% 38,625
2010-03-10 2010-03-08 2126.341 8 -87 0.01% 17,011
2010-03-09 2010-03-05 2106.834 95 +67 0.12% 200,149
2010-03-08 2010-03-04 2126.341 28 +10 0.03% 59,538
2010-03-05 2010-03-03 2165.357 18 -5 0.02% 38,976
2010-03-01 2010-02-25 2126.341 23 +10 0.03% 48,906
2010-02-02 2010-01-29 2301.911 13 -15 0.02% 29,925
2010-01-20 2010-01-18 2711.573 28 -1 0.04% 75,924
2010-01-13 2010-01-11 2848.127 29 +21 0.04% 82,596
2010-01-05 2009-12-31 2692.065 8 -21 0.01% 21,537
2010-01-04 2009-12-29 2692.065 29 +1 0.04% 78,070
2009-12-30 2009-12-28 2711.573 28 +20 0.04% 75,924
2009-12-14 2009-12-10 3218.773 8 -10 0.01% 25,750
2009-12-11 2009-12-09 3355.327 18 +5 0.03% 60,396
2009-12-08 2009-12-04 3647.943 13 +5 0.02% 47,423
2009-12-07 2009-12-03 3452.866 8 +8 0.01% 27,623
2009-11-03 2009-10-30 2828.619 0 -8
2009-11-02 2009-10-29 2789.604 8 -10 0.02% 22,317
2009-10-30 2009-10-28 2750.588 18 -5 0.04% 49,511
2009-10-28 2009-10-23 2926.158 23 -1 0.05% 67,302
2009-10-27 2009-10-22 3004.189 24 +1 0.05% 72,101
2009-10-21 2009-10-19 2926.158 23 +7 0.05% 67,302
2009-10-20 2009-10-16 2926.158 16 +16 0.03% 46,819
2009-10-19 2009-10-15 3179.758 0 -41
2009-10-16 2009-10-14 2438.465 41 -191 0.09% 99,977
2009-10-15 2009-10-13 1892.249 232 +232 0.50% 439,002
2009-09-18 2009-09-16 3004.189 0 -1
2009-09-15 2009-09-11 3004.189 1 +1 0.00% 3,004
2009-09-08 2009-09-04 3179.758 0 -11
2009-08-28 2009-08-26 3569.912 11 +1 0.03% 39,269
2009-08-24 2009-08-20 3082.219 10 -1 0.03% 30,822
2009-08-21 2009-08-19 2770.096 11 +1 0.03% 30,471
2009-08-19 2009-08-17 3218.773 10 -1 0.03% 32,188
2009-08-18 2009-08-14 3569.912 11 +1 0.03% 39,269
2009-08-14 2009-08-12 3725.974 10 +4 0.03% 37,260
2009-08-13 2009-08-11 3921.051 6 -10 0.02% 23,526
2009-08-07 2009-08-05 4486.775 16 +1 0.04% 71,788
2009-08-06 2009-08-04 4545.298 15 -1 0.04% 68,179
2009-07-31 2009-07-29 4428.252 16 -2 0.04% 70,852
2009-07-30 2009-07-28 4603.821 18 -113 0.05% 82,869
2009-07-29 2009-07-27 4584.314 131 +1 0.34% 600,545
2009-07-27 2009-07-23 4389.237 130 +42 0.33% 570,601
2009-07-13 2009-07-09 5657.238 88 +70 0.27% 497,837
2009-07-10 2009-07-08 5169.545 18 +1 0.06% 93,052
2009-07-09 2009-07-07 5364.622 17 -1 0.05% 91,199
2009-07-03 2009-06-30 5949.854 18 +1 0.06% 107,097
2009-07-02 2009-06-29 6340.008 17 -6 0.05% 107,780
2009-06-30 2009-06-26 6242.470 23 +5 0.07% 143,577
2009-06-23 2009-06-19 6632.624 18 -1 0.06% 119,387
2009-06-18 2009-06-16 7217.856 19 -1 0.06% 137,139
2009-06-17 2009-06-15 7705.549 20 -3 0.06% 154,111
2009-06-16 2009-06-12 7998.164 23 +1 0.07% 183,958
2009-06-15 2009-06-11 8290.780 22 -1 0.07% 182,397
2009-06-12 2009-06-10 8095.703 23 +1 0.07% 186,201
2009-06-11 2009-06-09 8778.473 22 +22 0.07% 193,126
2007-08-29 2007-08-27 48082.623 0 -2
2007-08-27 2007-08-23 43767.516 2 +2 0.03% 87,535
2007-07-16 2007-07-12 61644.389 0 -16
2007-06-26 2007-06-22 16 0.20%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top