History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 25,418 +0 0.02% 12,455
2025-10-13 2025-10-09 0.490 25,418 +0 0.02% 12,455
2025-10-10 2025-10-08 0.490 25,418 +0 0.02% 12,455
2025-10-09 2025-10-06 0.485 25,418 +0 0.02% 12,328
2025-10-08 2025-10-03 0.475 25,418 +0 0.02% 12,074
2025-10-06 2025-10-02 0.475 25,418 +0 0.02% 12,074
2025-10-03 2025-09-30 0.475 25,418 +0 0.02% 12,074
2025-10-02 2025-09-29 0.475 25,418 +0 0.02% 12,074
2025-09-30 2025-09-26 0.490 25,418 +0 0.02% 12,455
2025-09-29 2025-09-25 0.495 25,418 +0 0.02% 12,582
2025-09-26 2025-09-24 0.495 25,418 +0 0.02% 12,582
2025-09-25 2025-09-23 0.495 25,418 +0 0.02% 12,582
2025-09-24 2025-09-22 0.495 25,418 +0 0.02% 12,582
2025-09-23 2025-09-19 0.510 25,418 +0 0.02% 12,963
2025-09-22 2025-09-18 0.510 25,418 +0 0.02% 12,963
2025-09-19 2025-09-17 0.520 25,418 +0 0.02% 13,217
2025-09-18 2025-09-16 0.520 25,418 +0 0.02% 13,217
2025-09-17 2025-09-15 0.510 25,418 +0 0.02% 12,963
2025-09-16 2025-09-12 0.580 25,418 +0 0.02% 14,742
2025-09-15 2025-09-11 0.600 25,418 +0 0.02% 15,251
2025-09-12 2025-09-10 0.600 25,418 +0 0.02% 15,251
2025-09-11 2025-09-09 0.570 25,418 +0 0.02% 14,488
2025-09-10 2025-09-08 0.520 25,418 +0 0.02% 13,217
2025-09-09 2025-09-05 0.520 25,418 +0 0.02% 13,217
2025-09-08 2025-09-04 0.520 25,418 +0 0.02% 13,217
2025-09-05 2025-09-03 0.500 25,418 +0 0.02% 12,709
2025-09-04 2025-09-02 0.500 25,418 +0 0.02% 12,709
2025-09-03 2025-09-01 0.500 25,418 +0 0.02% 12,709
2025-09-02 2025-08-29 0.550 25,418 +0 0.02% 13,980
2025-09-01 2025-08-28 0.550 25,418 +0 0.02% 13,980
2025-08-29 2025-08-27 0.550 25,418 +0 0.02% 13,980
2025-08-28 2025-08-26 0.510 25,418 +0 0.02% 12,963
2025-08-27 2025-08-25 0.510 25,418 +0 0.02% 12,963
2025-08-26 2025-08-22 0.510 25,418 +0 0.02% 12,963
2025-08-25 2025-08-21 0.520 25,418 +0 0.02% 13,217
2025-08-22 2025-08-20 0.520 25,418 +0 0.02% 13,217
2025-08-21 2025-08-19 0.520 25,418 +0 0.02% 13,217
2025-08-20 2025-08-18 0.520 25,418 +0 0.02% 13,217
2025-08-19 2025-08-15 0.520 25,418 +0 0.02% 13,217
2025-08-18 2025-08-14 0.550 25,418 +0 0.02% 13,980
2025-08-15 2025-08-13 0.550 25,418 +0 0.02% 13,980
2025-08-14 2025-08-12 0.510 25,418 +0 0.02% 12,963
2025-08-13 2025-08-11 0.510 25,418 +0 0.02% 12,963
2025-08-12 2025-08-08 0.550 25,418 +0 0.02% 13,980
2025-08-11 2025-08-07 0.620 25,418 +0 0.02% 15,759
2025-08-08 2025-08-06 0.560 25,418 +0 0.02% 14,234
2025-08-07 2025-08-05 0.560 25,418 +0 0.02% 14,234
2025-08-06 2025-08-04 0.560 25,418 +0 0.02% 14,234
2025-08-05 2025-08-01 0.560 25,418 +0 0.02% 14,234
2025-08-04 2025-07-31 0.570 25,418 -10,000 0.02% 14,488
2025-08-01 2025-07-30 0.470 35,418 +10,000 0.03% 16,646
2024-04-16 2024-04-12 0.380 25,418 -1 0.02% 9,659
2022-04-20 2022-04-14 1.260 25,419 -1,000 0.02% 32,028
2022-04-08 2022-04-06 1.280 26,419 +1,000 0.02% 33,816
2022-03-01 2022-02-25 1.400 25,419 -4,000 0.02% 35,587
2022-02-28 2022-02-24 1.300 29,419 +4,000 0.02% 38,245
2022-01-28 2022-01-26 1.300 25,419 -8,000 0.02% 33,045
2021-12-22 2021-12-20 1.500 33,419 -4,000 0.03% 50,129
2021-12-21 2021-12-17 1.520 37,419 -1,000 0.03% 56,877
2021-12-20 2021-12-16 1.480 38,419 +5,000 0.03% 56,860
2021-12-01 2021-11-29 1.580 33,419 -2,000 0.03% 52,802
2021-11-29 2021-11-25 1.500 35,419 -2,000 0.03% 53,129
2021-11-26 2021-11-24 1.480 37,419 -1,000 0.03% 55,380
2021-11-25 2021-11-23 1.500 38,419 -1,000 0.03% 57,629
2021-11-24 2021-11-22 1.580 39,419 +2,000 0.03% 62,282
2021-11-23 2021-11-19 1.600 37,419 +4,000 0.03% 59,870
2021-11-18 2021-11-16 1.700 33,419 -10,000 0.03% 56,812
2021-11-16 2021-11-12 1.700 43,419 -1,000 0.04% 73,812
2021-11-12 2021-11-10 1.740 44,419 -1,000 0.04% 77,289
2021-11-11 2021-11-09 1.780 45,419 +4,000 0.04% 80,846
2021-11-08 2021-11-04 1.880 41,419 +8,000 0.03% 77,868
2021-10-29 2021-10-27 1.900 33,419 -1,000 0.03% 63,496
2021-10-28 2021-10-26 1.940 34,419 +1,000 0.03% 66,773
2021-10-18 2021-10-12 1.720 33,419 -2,000 0.03% 57,481
2021-10-15 2021-10-11 1.700 35,419 -3,000 0.03% 60,212
2021-10-11 2021-10-07 1.680 38,419 +5,000 0.03% 64,544
2021-10-08 2021-10-06 1.740 33,419 -17,000 0.03% 58,149
2021-10-06 2021-10-04 1.840 50,419 +17,000 0.04% 92,771
2021-08-23 2021-08-19 1.340 33,419 +15,000 0.03% 44,781
2020-11-12 2020-11-10 1.340 18,419 -4,000 0.02% 24,681
2020-11-11 2020-11-09 1.260 22,419 -4,000 0.02% 28,248
2020-11-06 2020-11-04 1.360 26,419 +6,000 0.02% 35,930
2020-11-05 2020-11-03 1.360 20,419 +10,000 0.02% 27,770
2020-10-16 2020-10-14 1.040 10,419 -1,000 0.01% 10,836
2020-10-12 2020-10-08 0.960 11,419 +1,000 0.01% 10,962
2020-09-17 2020-09-15 1.020 10,419 -7,000 0.01% 10,627
2020-09-11 2020-09-09 1.000 17,419 +7,000 0.01% 17,419
2020-04-03 2020-04-01 1.040 10,419 -88 0.01% 10,836
2019-09-04 2019-09-02 1.260 10,507 -1,000 0.01% 13,239
2019-08-30 2019-08-28 1.200 11,507 +1,000 0.01% 13,808
2019-08-01 2019-07-30 1.480 10,507 -4,000 0.01% 15,550
2019-07-30 2019-07-26 1.460 14,507 +4,000 0.01% 21,180
2019-05-16 2019-05-14 1.200 10,507 -2,000 0.01% 12,608
2019-05-10 2019-05-08 1.220 12,507 +2,000 0.01% 15,259
2019-04-08 2019-04-03 1.780 10,507 -4,000 0.01% 18,702
2019-04-04 2019-04-02 1.840 14,507 -2,000 0.01% 26,693
2019-04-03 2019-04-01 1.820 16,507 +6,000 0.01% 30,043
2019-04-01 2019-03-28 2.040 10,507 -4,000 0.01% 21,434
2019-03-28 2019-03-26 1.980 14,507 -1,000 0.01% 28,724
2019-03-27 2019-03-25 2.000 15,507 -2,000 0.01% 31,014
2019-03-25 2019-03-21 2.060 17,507 -1,000 0.01% 36,064
2019-03-22 2019-03-20 2.080 18,507 +6,000 0.02% 38,495
2019-03-21 2019-03-19 2.180 12,507 +2,000 0.01% 27,265
2019-03-19 2019-03-15 2.260 10,507 -9,000 0.01% 23,746
2019-03-18 2019-03-14 2.100 19,507 +2,000 0.02% 40,965
2019-03-15 2019-03-13 2.100 17,507 -4,000 0.01% 36,765
2019-03-14 2019-03-12 2.220 21,507 +11,000 0.02% 47,746
2019-03-13 2019-03-11 2.360 10,507 -52,000 0.01% 24,797
2019-03-12 2019-03-08 2.280 62,507 +7,000 0.05% 142,516
2019-03-11 2019-03-07 1.940 55,507 +1,000 0.05% 107,684
2019-03-05 2019-03-01 1.640 54,507 -8,000 0.05% 89,391
2019-03-04 2019-02-28 1.740 62,507 +8,000 0.05% 108,762
2019-02-12 2019-02-08 1.340 54,507 -10,000 0.05% 73,039
2019-02-11 2019-02-04 1.320 64,507 +10,000 0.05% 85,149
2019-01-17 2019-01-15 1.540 54,507 -3,000 0.05% 83,941
2019-01-15 2019-01-11 1.560 57,507 -1,000 0.05% 89,711
2019-01-14 2019-01-10 1.600 58,507 -4,000 0.05% 93,611
2019-01-11 2019-01-09 1.600 62,507 +8,000 0.05% 100,011
2019-01-09 2019-01-07 1.620 54,507 -1,000 0.05% 88,301
2019-01-08 2019-01-04 1.580 55,507 -1,000 0.05% 87,701
2019-01-07 2019-01-03 1.580 56,507 -7,000 0.05% 89,281
2019-01-04 2019-01-02 1.560 63,507 +9,000 0.05% 99,071
2018-12-21 2018-12-19 1.800 54,507 -1,000 0.05% 98,113
2018-12-20 2018-12-18 1.740 55,507 -3,000 0.05% 96,582
2018-12-19 2018-12-17 1.820 58,507 +4,000 0.05% 106,483
2018-12-18 2018-12-14 1.840 54,507 -1,000 0.05% 100,293
2018-12-17 2018-12-13 1.840 55,507 +1,000 0.05% 102,133
2018-12-13 2018-12-11 1.940 54,507 -2,000 0.05% 105,744
2018-12-12 2018-12-10 1.740 56,507 +1,000 0.05% 98,322
2018-12-11 2018-12-07 1.880 55,507 -3,000 0.05% 104,353
2018-12-05 2018-12-03 2.200 58,507 +4,000 0.05% 128,715
2018-12-04 2018-11-30 2.220 54,507 -2,000 0.05% 121,006
2018-12-03 2018-11-29 2.320 56,507 +46,000 0.05% 131,096
2018-11-30 2018-11-28 2.300 10,507 -35,000 0.01% 24,166
2018-11-28 2018-11-26 2.260 45,507 -5,000 0.04% 102,846
2018-11-27 2018-11-23 2.320 50,507 +5,000 0.04% 117,176
2018-11-26 2018-11-22 2.420 45,507 -24,000 0.04% 110,127
2018-11-23 2018-11-21 2.260 69,507 +13,000 0.06% 157,086
2018-11-22 2018-11-20 2.360 56,507 +46,000 0.05% 133,357
2018-11-19 2018-11-15 2.560 10,507 -4,000 0.01% 26,898
2018-11-16 2018-11-14 2.720 14,507 -40,000 0.01% 39,459
2018-11-15 2018-11-13 3.120 54,507 +20,000 0.05% 170,062
2018-11-13 2018-11-09 2.740 34,507 -97,000 0.03% 94,549
2018-11-12 2018-11-08 3.320 131,507 +121,000 0.11% 436,603
2018-11-09 2018-11-07 3.640 10,507 +10,000 0.01% 38,245
2018-10-10 2018-10-08 20.000 507 -3,000 0.00% 10,140
2018-10-08 2018-10-04 17.800 3,507 +3,000 0.00% 62,425
2018-10-04 2018-10-02 19.000 507 -10,000 0.00% 9,633
2018-10-03 2018-09-28 19.000 10,507 +10,000 0.01% 199,633
2018-10-02 2018-09-27 17.800 507 -2,000 0.00% 9,025
2018-09-28 2018-09-26 17.800 2,507 +2,000 0.00% 44,625
2018-09-19 2018-09-17 20.400 507 -3,000 0.00% 10,343
2018-09-17 2018-09-13 19.000 3,507 +3,000 0.00% 66,633
2018-08-27 2018-08-23 22.200 507 -5,000 0.00% 11,255
2018-08-24 2018-08-22 22.000 5,507 -51,000 0.00% 121,154
2018-08-23 2018-08-21 21.600 56,507 +1,000 0.05% 1,220,551
2018-08-22 2018-08-20 20.000 55,507 +50,000 0.05% 1,110,140
2018-08-21 2018-08-17 18.800 5,507 -1,000 0.00% 103,532
2018-08-17 2018-08-15 20.200 6,507 +1,000 0.01% 131,441
2018-08-07 2018-08-03 22.200 5,507 -3,000 0.00% 122,255
2018-08-03 2018-08-01 21.800 8,507 +2,000 0.01% 185,453
2018-08-02 2018-07-31 21.400 6,507 +1,000 0.01% 139,250
2018-07-27 2018-07-25 23.000 5,507 -1,000 0.00% 126,661
2018-07-25 2018-07-23 22.400 6,507 +1,000 0.01% 145,757
2018-06-21 2018-06-19 22.800 5,507 -3,000 0.00% 125,560
2018-06-20 2018-06-15 24.000 8,507 +3,000 0.01% 204,168
2018-06-15 2018-06-13 24.400 5,507 -1,000 0.00% 134,371
2018-06-14 2018-06-12 24.400 6,507 +1,000 0.01% 158,771
2018-06-13 2018-06-11 25.400 5,507 -1,000 0.00% 139,878
2018-06-12 2018-06-08 25.200 6,507 +1,000 0.01% 163,976
2018-06-06 2018-06-04 23.400 5,507 -1,000 0.00% 128,864
2018-06-04 2018-05-31 25.000 6,507 +1,000 0.01% 162,675
2018-05-30 2018-05-28 28.600 5,507 -15,000 0.00% 157,500
2018-05-28 2018-05-24 27.600 20,507 +15,000 0.02% 565,993
2018-05-25 2018-05-23 28.200 5,507 -30,000 0.00% 155,297
2018-05-23 2018-05-18 31.400 35,507 +30,000 0.03% 1,114,920
2018-05-11 2018-05-09 27.600 5,507 -1,000 0.00% 151,993
2018-05-10 2018-05-08 28.400 6,507 +1,000 0.01% 184,799
2018-04-13 2018-04-11 12.400 5,507 -2,000 0.00% 68,287
2018-04-11 2018-04-09 13.600 7,507 +2,000 0.01% 102,095
2018-04-06 2018-04-03 17.000 5,507 -1,000 0.00% 93,619
2018-04-03 2018-03-28 19.400 6,507 +1,000 0.01% 126,236
2018-03-02 2018-02-28 13.400 5,507 -1,000 0.00% 73,794
2018-03-01 2018-02-27 13.400 6,507 +1,000 0.01% 87,194
2018-02-28 2018-02-26 13.400 5,507 -1,000 0.00% 73,794
2018-02-27 2018-02-23 13.400 6,507 +1,000 0.01% 87,194
2018-02-22 2018-02-20 13.600 5,507 -1,000 0.00% 74,895
2018-02-21 2018-02-15 14.000 6,507 -2,000 0.01% 91,098
2018-02-14 2018-02-12 13.800 8,507 +3,000 0.01% 117,397
2018-02-13 2018-02-09 13.200 5,507 -3,000 0.00% 72,692
2018-02-12 2018-02-08 13.800 8,507 +3,000 0.01% 117,397
2018-02-02 2018-01-31 13.400 5,507 -2,000 0.00% 73,794
2018-02-01 2018-01-30 13.400 7,507 +2,000 0.01% 100,594
2018-01-30 2018-01-26 13.800 5,507 -1,000 0.00% 75,997
2018-01-26 2018-01-24 14.600 6,507 +1,000 0.01% 95,002
2018-01-25 2018-01-23 14.400 5,507 -50,000 0.00% 79,301
2018-01-23 2018-01-19 14.600 55,507 +50,000 0.05% 810,402
2018-01-17 2018-01-15 14.000 5,507 +5,000 0.00% 77,098
2018-01-12 2018-01-10 14.000 507 -5,000 0.00% 7,098
2018-01-08 2018-01-04 14.200 5,507 -101,000 0.00% 78,199
2018-01-05 2018-01-03 14.000 106,507 -4,000 0.09% 1,491,098
2018-01-04 2018-01-02 14.000 110,507 +100,000 0.09% 1,547,098
2017-12-06 2017-12-04 11.000 10,507 -50,000 0.01% 115,577
2017-12-05 2017-12-01 11.000 60,507 -1,000 0.05% 665,577
2017-12-04 2017-11-30 11.200 61,507 -1,000 0.05% 688,878
2017-12-01 2017-11-29 11.200 62,507 -1,000 0.05% 700,078
2017-11-30 2017-11-28 11.800 63,507 -1,000 0.05% 749,383
2017-11-29 2017-11-27 11.800 64,507 +4,000 0.05% 761,183
2017-11-28 2017-11-24 11.800 60,507 -50,000 0.05% 713,983
2017-11-24 2017-11-22 11.000 110,507 +100,000 0.09% 1,215,577
2017-11-23 2017-11-21 11.400 10,507 -55,000 0.01% 119,780
2017-11-21 2017-11-17 12.000 65,507 +5,000 0.06% 786,084
2017-11-17 2017-11-15 12.800 60,507 +50,000 0.05% 774,490
2017-11-15 2017-11-13 13.400 10,507 -55,000 0.01% 140,794
2017-11-13 2017-11-09 14.000 65,507 +52,000 0.06% 917,098
2017-11-10 2017-11-08 14.600 13,507 -27,000 0.01% 197,202
2017-11-09 2017-11-07 15.200 40,507 -47,000 0.03% 615,706
2017-11-07 2017-11-03 15.600 87,507 +42,000 0.07% 1,365,109
2017-11-06 2017-11-02 15.600 45,507 -30,000 0.04% 709,909
2017-11-03 2017-11-01 15.600 75,507 -5,000 0.06% 1,177,909
2017-11-02 2017-10-31 14.600 80,507 +20,000 0.07% 1,175,402
2017-11-01 2017-10-30 15.600 60,507 -50,000 0.05% 943,909
2017-10-30 2017-10-26 15.600 110,507 +50,000 0.09% 1,723,909
2017-10-27 2017-10-25 15.800 60,507 +30,000 0.05% 956,011
2017-10-26 2017-10-24 14.400 30,507 +15,000 0.03% 439,301
2017-10-24 2017-10-20 14.600 15,507 -5,000 0.01% 226,402
2017-10-20 2017-10-18 12.400 20,507 -55,000 0.02% 254,287
2017-10-19 2017-10-17 12.800 75,507 -14,000 0.06% 966,490
2017-10-18 2017-10-16 12.800 89,507 +44,000 0.08% 1,145,690
2017-10-16 2017-10-12 10.200 45,507 -75,000 0.04% 464,171
2017-10-12 2017-10-10 10.000 120,507 +75,000 0.10% 1,205,070
2017-10-09 2017-10-04 10.000 45,507 -75,000 0.04% 455,070
2017-10-04 2017-09-29 9.900 120,507 +75,000 0.10% 1,193,019
2017-09-27 2017-09-25 10.000 45,507 -5,000 0.04% 455,070
2017-09-13 2017-09-11 10.000 50,507 -200 0.04% 505,070
2017-09-12 2017-09-08 10.000 50,707 +5,000 0.04% 507,070
2017-08-21 2017-08-17 10.000 45,707 -4,000 0.04% 457,070
2017-08-17 2017-08-15 10.200 49,707 +4,000 0.04% 507,011
2017-08-04 2017-08-02 10.200 45,707 +5,000 0.04% 466,211
2017-07-20 2017-07-18 10.400 40,707 -36,000 0.03% 423,353
2017-07-17 2017-07-13 10.800 76,707 -20,000 0.07% 828,436
2017-07-14 2017-07-12 10.800 96,707 +35,000 0.08% 1,044,436
2017-07-13 2017-07-11 10.000 61,707 -25,000 0.05% 617,070
2017-07-12 2017-07-10 10.000 86,707 -5,000 0.07% 867,070
2017-07-11 2017-07-07 10.000 91,707 +6,000 0.08% 917,070
2017-07-10 2017-07-06 10.400 85,707 +39,000 0.07% 891,353
2017-06-14 2017-06-12 8.800 46,707 -4,000 0.04% 411,022
2017-06-13 2017-06-09 8.800 50,707 +4,000 0.04% 446,222
2017-06-02 2017-05-31 8.600 46,707 -125,000 0.04% 401,680
2017-05-31 2017-05-26 8.400 171,707 +125,000 0.15% 1,442,339
2017-05-15 2017-05-11 8.400 46,707 +1,000 0.04% 392,339
2017-05-11 2017-05-09 8.900 45,707 +1,000 0.04% 406,792
2017-05-04 2017-04-28 8.900 44,707 +4,000 0.04% 397,892
2017-05-02 2017-04-27 8.900 40,707 -5,000 0.03% 362,292
2017-04-27 2017-04-25 9.000 45,707 +1,000 0.04% 411,363
2017-04-18 2017-04-12 8.900 44,707 +4,000 0.04% 397,892
2017-04-07 2017-04-05 8.900 40,707 -85,000 0.03% 362,292
2017-04-03 2017-03-30 8.900 125,707 +75,000 0.11% 1,118,792
2017-03-28 2017-03-24 8.900 50,707 -100,000 0.04% 451,292
2017-03-24 2017-03-22 8.900 150,707 +100,000 0.13% 1,341,292
2017-03-21 2017-03-17 9.000 50,707 +10,000 0.04% 456,363
2017-03-16 2017-03-14 8.900 40,707 -10,000 0.03% 362,292
2017-03-08 2017-03-06 8.900 50,707 -126,000 0.04% 451,292
2017-03-06 2017-03-02 8.900 176,707 +120,000 0.15% 1,572,692
2017-03-02 2017-02-28 9.000 56,707 -69,000 0.05% 510,363
2017-02-28 2017-02-24 9.000 125,707 +75,000 0.11% 1,131,363
2017-02-23 2017-02-21 9.000 50,707 -100,000 0.04% 456,363
2017-02-21 2017-02-17 9.000 150,707 +100,000 0.13% 1,356,363
2017-02-16 2017-02-14 9.000 50,707 -60,000 0.04% 456,363
2017-02-15 2017-02-13 8.900 110,707 +5,000 0.09% 985,292
2017-02-14 2017-02-10 8.800 105,707 +60,000 0.09% 930,222
2017-02-09 2017-02-07 9.000 45,707 -70,000 0.04% 411,363
2017-02-06 2017-02-02 8.900 115,707 +70,000 0.10% 1,029,792
2017-02-02 2017-01-27 9.100 45,707 -150,000 0.04% 415,934
2017-02-01 2017-01-25 8.200 195,707 +150,000 0.17% 1,604,797
2017-01-26 2017-01-24 8.000 45,707 -91,000 0.04% 365,656
2017-01-25 2017-01-23 7.900 136,707 -151,000 0.12% 1,079,985
2017-01-24 2017-01-20 7.900 287,707 -224,000 0.24% 2,272,885
2017-01-23 2017-01-19 8.200 511,707 -4,000 0.44% 4,195,997
2017-01-20 2017-01-18 8.200 515,707 +150,000 0.44% 4,228,797
2017-01-19 2017-01-17 8.300 365,707 -125,000 0.31% 3,035,368
2017-01-17 2017-01-13 8.300 490,707 +129,000 0.42% 4,072,868
2017-01-16 2017-01-12 8.300 361,707 -25,000 0.31% 3,002,168
2017-01-13 2017-01-11 8.600 386,707 -100,000 0.33% 3,325,680
2017-01-11 2017-01-09 8.600 486,707 +100,000 0.41% 4,185,680
2017-01-06 2017-01-04 9.200 386,707 -100,000 0.33% 3,557,704
2017-01-04 2016-12-30 9.300 486,707 +100,000 0.41% 4,526,375
2016-12-30 2016-12-28 9.100 386,707 -100,000 0.33% 3,519,034
2016-12-28 2016-12-22 9.200 486,707 +100,000 0.41% 4,477,704
2016-12-22 2016-12-20 9.200 386,707 -100,000 0.33% 3,557,704
2016-12-20 2016-12-16 9.300 486,707 +100,000 0.41% 4,526,375
2016-12-16 2016-12-14 9.100 386,707 -35,000 0.33% 3,519,034
2016-12-14 2016-12-12 8.900 421,707 +36,000 0.36% 3,753,192
2016-12-13 2016-12-09 8.900 385,707 -100,000 0.33% 3,432,792
2016-12-09 2016-12-07 9.100 485,707 +100,000 0.41% 4,419,934
2016-12-08 2016-12-06 8.700 385,707 -79,000 0.33% 3,355,651
2016-12-05 2016-12-01 8.700 464,707 +79,000 0.40% 4,042,951
2016-12-01 2016-11-29 8.600 385,707 -65,000 0.33% 3,317,080
2016-11-28 2016-11-24 8.300 450,707 +65,000 0.38% 3,740,868
2016-11-21 2016-11-17 8.800 385,707 -100,000 0.39% 3,394,222
2016-11-17 2016-11-15 8.300 485,707 +100,000 0.50% 4,031,368
2016-11-11 2016-11-09 7.300 385,707 -2,000 0.39% 2,815,661
2016-11-10 2016-11-08 7.500 387,707 +2,000 0.40% 2,907,803
2016-11-08 2016-11-04 7.400 385,707 -184 0.39% 2,854,232
2016-11-04 2016-11-02 7.600 385,891 +25,000 0.39% 2,932,772
2016-11-03 2016-11-01 7.600 360,891 +191,000 0.37% 2,742,772
2016-11-02 2016-10-31 8.200 169,891 +125,000 0.17% 1,393,106
2016-10-26 2016-10-24 7.600 44,891 +1,000 0.05% 341,172
2016-10-25 2016-10-20 7.700 43,891 -1,000 0.04% 337,961
2016-10-24 2016-10-19 7.500 44,891 +1,000 0.05% 336,683
2016-10-11 2016-10-06 7.200 43,891 +3,000 0.04% 316,015
2016-10-07 2016-10-05 7.200 40,891 -100,000 0.04% 294,415
2016-10-05 2016-10-03 7.200 140,891 +88,000 0.14% 1,014,415
2016-10-04 2016-09-30 6.900 52,891 +10,000 0.05% 364,948
2016-10-03 2016-09-29 7.000 42,891 -73,000 0.04% 300,237
2016-09-29 2016-09-27 7.000 115,891 +73,000 0.12% 811,237
2016-09-28 2016-09-26 7.000 42,891 +2,000 0.04% 300,237
2016-09-23 2016-09-21 7.100 40,891 -165,000 0.04% 290,326
2016-09-21 2016-09-19 7.100 205,891 +165,000 0.21% 1,461,826
2016-09-12 2016-09-08 7.000 40,891 -150,000 0.04% 286,237
2016-09-08 2016-09-06 7.200 190,891 +150,000 0.19% 1,374,415
2016-08-31 2016-08-29 7.200 40,891 -150,000 0.04% 294,415
2016-08-29 2016-08-25 7.100 190,891 +150,000 0.19% 1,355,326
2016-08-15 2016-08-11 6.500 40,891 -70,000 0.04% 265,792
2016-08-11 2016-08-09 6.500 110,891 +70,000 0.11% 720,792
2016-04-08 2016-04-06 4.900 40,891 -10,000 0.05% 200,366
2016-04-07 2016-04-05 4.880 50,891 +1,000 0.06% 248,348
2016-03-29 2016-03-23 4.900 49,891 -250 0.06% 244,466
2016-03-01 2016-02-26 5.100 50,141 -1,000 0.06% 255,719
2016-02-02 2016-01-29 5.000 51,141 +2,000 0.06% 255,705
2016-01-26 2016-01-22 4.920 49,141 +7,000 0.06% 241,774
2016-01-18 2016-01-14 4.980 42,141 +1,000 0.05% 209,862
2015-12-30 2015-12-28 5.800 41,141 -9,000 0.05% 238,618
2015-12-28 2015-12-22 5.900 50,141 +1,000 0.06% 295,832
2015-12-21 2015-12-17 6.400 49,141 +4,000 0.06% 314,502
2015-12-18 2015-12-16 6.300 45,141 +1,000 0.06% 284,388
2015-12-17 2015-12-15 6.400 44,141 -5,000 0.05% 282,502
2015-12-16 2015-12-14 6.400 49,141 -2,000 0.06% 314,502
2015-12-11 2015-12-09 7.400 51,141 +5,000 0.06% 378,443
2015-12-10 2015-12-08 7.300 46,141 -4,000 0.06% 336,829
2015-12-09 2015-12-07 7.200 50,141 +2,000 0.06% 361,015
2015-12-08 2015-12-04 7.000 48,141 +7,000 0.06% 336,987
2015-12-07 2015-12-03 7.100 41,141 -4,000 0.05% 292,101
2015-12-04 2015-12-02 6.800 45,141 +4,000 0.06% 306,959
2015-12-03 2015-12-01 6.900 41,141 -12,000 0.05% 283,873
2015-12-02 2015-11-30 6.900 53,141 +3,000 0.07% 366,673
2015-12-01 2015-11-27 6.900 50,141 -27 0.06% 345,973
2015-11-30 2015-11-26 7.000 50,168 -5,000 0.06% 351,176
2015-11-25 2015-11-23 6.500 55,168 +1,000 0.07% 358,592
2015-11-24 2015-11-20 6.400 54,168 +4,000 0.07% 346,675
2015-11-23 2015-11-19 6.200 50,168 +7,000 0.06% 311,042
2015-11-20 2015-11-18 6.000 43,168 +1,000 0.06% 259,008
2015-11-19 2015-11-17 5.800 42,168 -6,000 0.06% 244,574
2015-11-18 2015-11-16 5.600 48,168 +7,000 0.07% 269,741
2015-11-09 2015-11-05 4.180 41,168 -10,000 0.06% 172,082
2015-10-13 2015-10-09 5.000 51,168 -5,000 0.08% 255,840
2015-09-17 2015-09-15 4.960 56,168 -5,000 0.08% 278,593
2015-09-01 2015-08-28 4.800 61,168 +5,000 0.09% 293,606
2015-08-11 2015-08-07 5.300 56,168 -6,000 0.08% 297,690
2015-08-10 2015-08-06 5.200 62,168 -4,000 0.09% 323,274
2015-08-06 2015-08-04 5.400 66,168 -3,000 0.10% 357,307
2015-07-30 2015-07-28 5.800 69,168 -3,000 0.10% 401,174
2015-07-29 2015-07-27 5.600 72,168 -6,000 0.11% 404,141
2015-07-28 2015-07-24 6.300 78,168 -12,000 0.14% 492,458
2015-07-20 2015-07-16 5.900 90,168 -50,000 0.16% 531,991
2015-07-16 2015-07-14 6.100 140,168 +85,000 0.25% 855,025
2015-07-14 2015-07-10 4.900 55,168 -6,000 0.10% 270,323
2015-06-29 2015-06-25 7.700 61,168 -4,000 0.11% 470,994
2015-06-26 2015-06-24 8.200 65,168 -1,000 0.11% 534,378
2015-06-25 2015-06-23 7.500 66,168 +5,000 0.12% 496,260
2015-06-23 2015-06-19 7.800 61,168 -2,000 0.11% 477,110
2015-06-19 2015-06-17 8.500 63,168 +1,000 0.11% 536,928
2015-06-18 2015-06-16 8.500 62,168 +1,000 0.11% 528,428
2015-06-10 2015-06-08 9.800 61,168 -10,000 0.11% 599,446
2015-06-09 2015-06-05 9.200 71,168 +10,000 0.13% 654,746
2015-05-28 2015-05-26 9.100 61,168 -10,000 0.11% 556,629
2015-05-27 2015-05-22 9.200 71,168 +10,000 0.13% 654,746
2015-05-22 2015-05-20 8.200 61,168 +19,000 0.11% 501,578
2015-05-21 2015-05-19 8.400 42,168 +11,000 0.07% 354,211
2015-05-20 2015-05-18 8.400 31,168 +1,000 0.05% 261,811
2015-05-19 2015-05-15 7.800 30,168 +8,014 0.05% 235,310
2015-05-13 2015-05-11 6.200 22,154 +14,000 0.04% 137,355
2015-05-08 2015-05-06 8.600 8,154 +6,538 0.01% 70,124
2015-05-06 2015-05-04 8.400 1,616 -250 0.02% 13,574
2015-04-27 2015-04-23 7.900 1,866 -50 0.02% 14,741
2015-04-08 2015-04-01 5.271 1,916 -2,738 0.02% 10,098
2015-03-25 2015-03-23 7.494 4,654 +2,429 0.02% 34,878
2015-03-23 2015-03-19 6.588 2,225 -23,557 0.01% 14,659
2015-03-20 2015-03-18 6.588 25,782 -2,429 0.11% 169,858
2015-03-19 2015-03-17 5.435 28,211 -6,071 0.12% 153,335
2015-03-13 2015-03-11 5.518 34,282 -2,429 0.15% 189,156
2015-03-11 2015-03-09 4.859 36,711 -2,428 0.16% 178,372
2015-03-10 2015-03-06 4.941 39,139 +2,428 0.17% 193,393
2015-03-09 2015-03-05 4.941 36,711 +2,429 0.16% 181,396
2015-03-05 2015-03-03 4.859 34,282 -8,500 0.15% 166,570
2015-03-04 2015-03-02 4.447 42,782 -89 0.19% 190,254
2015-03-02 2015-02-26 3.953 42,871 -1,943 0.19% 169,467
2015-02-23 2015-02-16 3.047 44,814 +243 0.20% 136,551
2015-02-12 2015-02-10 2.965 44,571 -6,072 0.19% 132,140
2015-02-11 2015-02-09 3.129 50,643 +13,722 0.22% 158,483
2015-02-03 2015-01-30 5.600 36,921 +1,943 0.16% 206,758
2015-02-02 2015-01-29 6.094 34,978 -3,400 0.15% 213,160
2014-12-15 2014-12-11 7.165 38,378 +2,853 0.17% 274,967
2014-12-12 2014-12-10 7.247 35,525 +2,429 0.15% 257,452
2014-12-09 2014-12-05 7.659 33,096 +5,525 0.14% 253,476
2014-12-03 2014-12-01 7.659 27,571 +1,578 0.12% 211,161
2014-12-01 2014-11-27 7.906 25,993 +608 0.11% 205,498
2014-11-26 2014-11-24 7.988 25,385 +12,628 0.11% 202,781
2014-11-25 2014-11-21 7.824 12,757 -2,428 0.06% 99,805
2014-11-20 2014-11-18 7.824 15,185 +2,428 0.07% 118,800
2014-11-06 2014-11-04 7.824 12,757 -2,428 0.06% 99,805
2014-11-05 2014-11-03 7.659 15,185 +2,428 0.07% 116,299
2014-11-04 2014-10-31 8.153 12,757 +2,429 0.06% 104,007
2014-10-31 2014-10-29 8.565 10,328 -61 0.05% 88,456
2014-09-30 2014-09-26 9.882 10,389 -12,143 0.05% 102,668
2014-09-29 2014-09-25 9.965 22,532 -2,428 0.10% 224,525
2014-09-25 2014-09-23 10.212 24,960 -2,429 0.11% 254,886
2014-09-24 2014-09-22 10.129 27,389 -3,643 0.12% 277,434
2014-09-19 2014-09-17 10.294 31,032 +4,857 0.14% 319,447
2014-09-16 2014-09-12 10.294 26,175 +3,643 0.11% 269,449
2014-09-12 2014-09-10 10.129 22,532 -3,643 0.10% 228,236
2014-09-01 2014-08-28 9.965 26,175 -2,428 0.11% 260,826
2014-08-28 2014-08-26 10.047 28,603 -729 0.12% 287,376
2014-08-27 2014-08-25 10.047 29,332 -1,700 0.13% 294,700
2014-08-26 2014-08-22 10.376 31,032 -13,357 0.14% 322,003
2014-08-25 2014-08-21 11.282 44,389 +14,754 0.19% 500,812
2014-08-22 2014-08-20 9.388 29,635 -183 0.13% 278,220
2014-08-18 2014-08-14 9.388 29,818 +12,143 0.13% 279,938
2014-08-15 2014-08-13 9.965 17,675 -18,214 0.08% 176,126
2014-07-30 2014-07-28 9.635 35,889 -13,782 0.16% 345,801
2014-07-29 2014-07-25 9.553 49,671 -2,429 0.22% 474,504
2014-07-28 2014-07-24 9.718 52,100 +16,202 0.23% 506,289
2014-07-14 2014-07-10 9.306 35,898 +3,643 0.16% 334,063
2014-07-11 2014-07-09 9.471 32,255 +1,214 0.14% 305,474
2014-06-23 2014-06-19 9.141 31,041 +3,946 0.14% 283,751
2014-06-17 2014-06-13 9.800 27,095 +2,125 0.12% 265,531
2014-06-16 2014-06-12 9.718 24,970 +2,429 0.11% 242,650
2014-06-12 2014-06-10 9.882 22,541 -1,214 0.10% 222,758
2014-06-11 2014-06-09 9.882 23,755 +1,214 0.10% 234,755
2014-06-09 2014-06-05 10.129 22,541 -243 0.10% 228,327
2014-06-06 2014-06-04 9.882 22,784 +122 0.10% 225,160
2014-06-05 2014-06-03 9.800 22,662 +121 0.10% 222,088
2014-06-04 2014-05-30 9.718 22,541 -971 0.10% 219,045
2014-06-03 2014-05-29 9.800 23,512 +971 0.10% 230,418
2014-05-28 2014-05-26 10.047 22,541 -2,550 0.10% 226,471
2014-05-27 2014-05-23 9.224 25,091 +2,550 0.11% 231,428
2014-05-26 2014-05-22 9.800 22,541 -2,429 0.10% 220,902
2014-05-15 2014-05-13 9.059 24,970 -1,214 0.11% 226,199
2014-05-14 2014-05-12 9.224 26,184 +1,214 0.11% 241,509
2014-05-12 2014-05-08 8.812 24,970 -242 0.11% 220,030
2014-05-09 2014-05-07 8.894 25,212 +242 0.11% 224,238
2014-04-29 2014-04-25 9.388 24,970 +2,429 0.11% 234,424
2014-04-23 2014-04-17 9.059 22,541 +2,427 0.10% 204,195
2014-04-16 2014-04-14 11.200 20,114 +10,701 0.09% 225,277
2014-04-15 2014-04-11 12.682 9,413 -13,357 0.25% 119,379
2014-04-14 2014-04-10 13.176 22,770 +2,429 0.60% 300,028
2014-04-11 2014-04-09 14.247 20,341 +14,085 0.53% 289,799
2014-04-10 2014-04-08 14.824 6,256 +486 0.16% 92,736
2014-04-09 2014-04-07 14.824 5,770 -455 0.15% 85,532
2014-04-08 2014-04-04 13.588 6,225 +243 0.16% 84,587
2014-04-04 2014-04-02 13.588 5,982 -6,436 0.16% 81,285
2014-04-02 2014-03-31 13.176 12,418 +5,221 0.32% 163,625
2014-03-31 2014-03-27 14.000 7,197 +122 0.19% 100,758
2014-03-27 2014-03-25 15.071 7,075 -10,565 0.18% 106,624
2014-03-26 2014-03-24 14.824 17,640 -8,500 0.46% 261,487
2014-03-25 2014-03-21 14.576 26,140 -3 0.68% 381,029
2014-03-19 2014-03-17 15.153 26,143 +21,129 0.68% 396,143
2014-03-17 2014-03-13 12.095 5,014 +648 0.13% 60,643
2014-03-11 2014-03-07 14.631 4,366 -3,076 0.07% 63,878
2014-03-05 2014-03-03 14.143 7,442 +2,051 0.12% 105,253
2014-03-03 2014-02-27 13.412 5,391 -3,076 0.08% 72,302
2014-02-18 2014-02-14 11.119 8,467 -3,178 0.13% 94,148
2014-02-12 2014-02-10 10.924 11,645 -820 0.18% 127,214
2014-02-11 2014-02-07 10.680 12,465 -513 0.19% 133,132
2014-01-29 2014-01-27 10.095 12,978 +410 0.20% 131,016
2014-01-24 2014-01-22 11.119 12,568 +9,740 0.19% 139,749
2014-01-13 2014-01-09 18.288 2,828 -5,024 0.04% 51,720
2014-01-10 2014-01-08 18.532 7,852 +5,024 0.12% 145,516
2014-01-09 2014-01-07 18.776 2,828 -12,200 0.04% 53,099
2014-01-08 2014-01-06 19.752 15,028 +12,200 0.23% 296,827
2013-12-17 2013-12-13 19.264 2,828 -1,025 0.04% 54,478
2013-12-12 2013-12-10 20.239 3,853 +1,025 0.07% 77,982
2013-12-03 2013-11-29 19.508 2,828 -103 0.05% 55,168
2013-12-02 2013-11-28 19.995 2,931 +103 0.05% 58,607
2013-11-18 2013-11-14 21.458 2,828 -5 0.05% 60,685
2013-11-07 2013-11-05 25.360 2,833 -103 0.05% 71,845
2013-11-06 2013-11-04 25.360 2,936 -4,101 0.05% 74,457
2013-11-05 2013-11-01 32.188 7,037 -1,948 0.13% 226,505
2013-11-04 2013-10-31 30.237 8,985 +6,152 0.17% 271,679
2013-07-18 2013-07-16 16.582 2,833 +154 0.07% 46,976
2013-04-22 2013-04-18 21.458 2,679 -26 0.07% 57,487
2013-03-08 2013-03-06 22.922 2,705 +308 0.08% 62,003
2013-02-26 2013-02-22 26.823 2,397 -1,846 0.07% 64,295
2013-02-21 2013-02-19 23.409 4,243 -102 0.13% 99,325
2013-02-14 2013-02-07 23.653 4,345 -1,128 0.14% 102,773
2013-01-31 2013-01-29 24.385 5,473 +1,230 0.17% 133,457
2013-01-30 2013-01-28 25.360 4,243 -1,025 0.13% 107,603
2013-01-29 2013-01-25 25.360 5,268 -615 0.16% 133,597
2013-01-28 2013-01-24 26.335 5,883 +1,230 0.18% 154,931
2013-01-25 2013-01-23 27.798 4,653 -4,101 0.15% 129,346
2013-01-24 2013-01-22 24.141 8,754 +1,025 0.27% 211,329
2013-01-23 2013-01-21 24.872 7,729 -1,025 0.24% 192,238
2013-01-18 2013-01-16 24.385 8,754 +1,025 0.27% 213,463
2013-01-17 2013-01-15 25.360 7,729 -3,896 0.24% 196,008
2013-01-16 2013-01-14 25.360 11,625 -1,230 0.36% 294,810
2013-01-14 2013-01-10 27.311 12,855 -1,025 0.40% 351,080
2013-01-11 2013-01-09 26.823 13,880 +718 0.43% 372,305
2013-01-10 2013-01-08 26.823 13,162 +1,742 0.41% 353,046
2013-01-08 2013-01-04 27.798 11,420 -205 0.36% 317,459
2013-01-07 2013-01-03 28.286 11,625 +4,101 0.36% 328,827
2013-01-04 2013-01-02 28.286 7,524 +2,153 0.23% 212,825
2012-12-21 2012-12-19 23.897 5,371 +77 0.17% 128,351
2012-12-11 2012-12-07 23.409 5,294 -512 0.17% 123,929
2012-12-06 2012-12-04 22.434 5,806 +512 0.20% 130,251
2012-11-30 2012-11-28 21.946 5,294 -109,706 0.19% 116,183
2012-11-16 2012-11-14 30.237 115,000 +109,250 4.05% 3,477,251
2012-11-14 2012-11-12 34.139 5,750 +538 0.20% 196,296
2012-11-12 2012-11-08 36.089 5,212 -1,210 0.18% 188,097
2012-11-07 2012-11-05 34.139 6,422 +1,231 0.23% 219,237
2012-11-06 2012-11-02 36.089 5,191 -2,922 0.18% 187,339
2012-10-25 2012-10-22 31.212 8,113 -103 0.29% 253,226
2012-10-24 2012-10-19 30.237 8,216 -201 0.29% 248,427
2012-10-22 2012-10-18 31.212 8,417 +513 0.30% 262,714
2012-10-19 2012-10-17 31.212 7,904 -1,092 0.28% 246,702
2012-10-18 2012-10-16 29.262 8,996 +513 0.32% 263,237
2012-10-17 2012-10-15 29.262 8,483 -513 0.30% 248,226
2012-10-15 2012-10-11 29.262 8,996 +513 0.32% 263,237
2012-10-11 2012-10-09 30.237 8,483 +164 0.30% 256,500
2012-10-08 2012-10-04 35.114 8,319 +471 0.29% 292,112
2012-09-28 2012-09-26 36.089 7,848 +1,026 0.28% 283,229
2012-09-24 2012-09-20 37.065 6,822 -769 0.24% 252,855
2012-09-13 2012-09-11 32.188 7,591 +512 0.27% 244,337
2012-09-10 2012-09-06 33.163 7,079 -743 0.25% 234,762
2012-09-06 2012-09-04 31.212 7,822 +185 0.28% 244,143
2012-09-05 2012-09-03 34.139 7,637 +2,091 0.27% 260,716
2012-09-04 2012-08-31 37.065 5,546 +308 0.20% 205,561
2012-08-30 2012-08-28 38.040 5,238 +1,127 0.18% 199,254
2012-08-29 2012-08-27 40.966 4,111 -1,332 0.14% 168,412
2012-08-28 2012-08-24 39.015 5,443 +76 0.19% 212,361
2012-08-27 2012-08-23 38.040 5,367 -1,076 0.19% 204,161
2012-08-24 2012-08-22 37.065 6,443 +907 0.23% 238,808
2012-08-23 2012-08-21 38.040 5,536 -154 0.19% 210,590
2012-08-22 2012-08-20 38.040 5,690 +154 0.20% 216,448
2012-08-21 2012-08-17 38.040 5,536 -523 0.19% 210,590
2012-08-20 2012-08-16 38.040 6,059 -512 0.21% 230,485
2012-08-17 2012-08-15 38.040 6,571 +820 0.23% 249,961
2012-08-16 2012-08-14 39.015 5,751 -154 0.20% 224,378
2012-08-14 2012-08-10 40.966 5,905 -10 0.21% 241,905
2012-08-13 2012-08-09 41.942 5,915 +800 0.21% 248,085
2012-08-10 2012-08-08 43.892 5,115 +82 0.18% 224,509
2012-08-09 2012-08-07 44.868 5,033 +512 0.18% 225,819
2012-08-08 2012-08-06 45.843 4,521 +718 0.16% 207,257
2012-08-07 2012-08-03 45.843 3,803 -513 0.13% 174,341
2012-08-06 2012-08-02 45.843 4,316 +359 0.15% 197,859
2012-08-03 2012-08-01 51.695 3,957 -10 0.14% 204,559
2012-08-02 2012-07-31 60.474 3,967 -554 0.14% 239,900
2012-08-01 2012-07-30 59.499 4,521 +513 0.16% 268,993
2012-07-30 2012-07-26 60.474 4,008 +205 0.14% 242,379
2012-07-20 2012-07-18 60.474 3,803 +923 0.13% 229,982
2012-07-09 2012-07-05 61.449 2,880 +30 0.10% 176,974
2012-06-29 2012-06-27 77.055 2,850 -102 0.10% 219,608
2012-06-28 2012-06-26 77.055 2,952 +102 0.10% 227,468
2012-06-05 2012-06-01 79.982 2,850 -102 0.10% 227,948
2012-06-04 2012-05-31 79.006 2,952 +102 0.10% 233,226
2012-06-01 2012-05-30 79.982 2,850 -246 0.10% 227,948
2012-05-31 2012-05-29 82.908 3,096 +246 0.11% 256,683
2012-05-02 2012-04-27 86.809 2,850 -51 0.15% 247,407
2012-04-26 2012-04-24 90.711 2,901 -307 0.16% 263,152
2012-03-27 2012-03-23 81.932 3,208 +307 0.18% 262,839
2012-03-26 2012-03-22 100.465 2,901 +236 0.16% 291,448
2012-03-23 2012-03-21 104.366 2,665 +994 0.15% 278,136
2012-03-21 2012-03-19 112.169 1,671 -61 0.09% 187,435
2012-03-20 2012-03-16 109.243 1,732 +61 0.10% 189,209
2012-03-19 2012-03-15 106.317 1,671 -20 0.09% 177,656
2012-03-16 2012-03-14 113.145 1,691 +20 0.09% 191,328
2012-03-09 2012-03-07 119.972 1,671 +6 0.09% 200,474
2012-03-05 2012-03-01 126.800 1,665 +102 0.09% 211,122
2012-02-20 2012-02-16 150.209 1,563 +308 0.09% 234,777
2012-02-15 2012-02-13 158.988 1,255 -41 0.07% 199,530
2012-02-14 2012-02-10 167.766 1,296 +41 0.07% 217,425
2011-12-23 2011-12-21 180.446 1,255 -262 0.07% 226,460
2011-12-22 2011-12-20 183.373 1,517 +262 0.08% 278,176
2011-12-20 2011-12-16 190.200 1,255 -21 0.07% 238,701
2011-12-19 2011-12-15 184.348 1,276 +21 0.07% 235,228
2011-12-12 2011-12-08 201.905 1,255 -41 0.07% 253,391
2011-12-07 2011-12-05 186.299 1,296 +41 0.07% 241,443
2011-12-06 2011-12-02 191.176 1,255 -41 0.07% 239,925
2011-12-05 2011-12-01 195.077 1,296 +41 0.07% 252,820
2011-11-25 2011-11-23 182.397 1,255 -62 0.07% 228,908
2011-11-24 2011-11-22 176.545 1,317 +62 0.07% 232,510
2011-11-23 2011-11-21 186.299 1,255 -103 0.07% 233,805
2011-11-03 2011-11-01 204.831 1,358 +15 0.08% 278,161
2011-11-02 2011-10-31 227.265 1,343 +88 0.07% 305,217
2011-10-25 2011-10-21 229.216 1,255 -298 0.10% 287,666
2011-10-21 2011-10-19 239.945 1,553 +298 0.12% 372,634
2011-09-26 2011-09-22 212.634 1,255 -21 0.10% 266,856
2011-08-10 2011-08-08 188.249 1,276 -102 0.10% 240,206
2011-07-19 2011-07-15 253.600 1,378 -783 0.11% 349,461
2011-07-18 2011-07-14 253.600 2,161 -1,404 0.17% 548,030
2011-07-06 2011-07-04 326.754 3,565 +72 0.28% 1,164,879
2011-06-20 2011-06-16 331.631 3,493 -65,966 0.27% 1,158,388
2011-06-03 2011-06-01 507.201 69,459 +65,986 5.37% 35,229,651
2011-05-30 2011-05-26 526.708 3,473 +59 0.27% 1,829,258
2011-05-23 2011-05-19 565.724 3,414 -69 0.26% 1,931,381
2011-05-20 2011-05-18 565.724 3,483 -139 0.27% 1,970,416
2011-05-13 2011-05-11 565.724 3,622 +52 0.28% 2,049,052
2011-05-12 2011-05-09 604.739 3,570 -94 0.28% 2,158,919
2011-05-09 2011-05-05 526.708 3,664 -26 0.28% 1,929,860
2011-05-06 2011-05-04 507.201 3,690 +28 0.29% 1,871,570
2011-05-05 2011-05-03 507.201 3,662 +7 0.28% 1,857,369
2011-05-04 2011-04-29 565.724 3,655 -103 0.28% 2,067,721
2011-04-29 2011-04-27 585.232 3,758 +215 0.29% 2,199,300
2011-04-28 2011-04-26 585.232 3,543 -45 0.27% 2,073,475
2011-04-27 2011-04-21 604.739 3,588 +61 0.28% 2,169,804
2011-04-26 2011-04-20 643.755 3,527 +74 0.27% 2,270,523
2011-04-18 2011-04-14 799.816 3,453 +7 0.27% 2,761,766
2011-04-15 2011-04-13 780.309 3,446 +102 0.27% 2,688,944
2011-04-13 2011-04-11 838.832 3,344 +476 0.26% 2,805,054
2011-04-12 2011-04-08 819.324 2,868 +150 0.22% 2,349,822
2011-04-11 2011-04-07 819.324 2,718 -205 0.21% 2,226,923
2011-04-08 2011-04-06 838.832 2,923 -307 0.23% 2,451,906
2011-04-07 2011-04-04 741.293 3,230 -16 0.25% 2,394,377
2011-03-31 2011-03-29 741.293 3,246 -2 0.25% 2,406,238
2011-03-21 2011-03-17 702.278 3,248 -39 0.25% 2,280,998
2011-03-17 2011-03-15 780.309 3,287 +1 0.25% 2,564,875
2011-03-16 2011-03-14 799.816 3,286 -239 0.25% 2,628,197
2011-03-15 2011-03-11 780.309 3,525 +249 0.27% 2,750,588
2011-03-14 2011-03-10 819.324 3,276 +31 0.25% 2,684,106
2011-03-09 2011-03-07 780.309 3,245 -41 0.25% 2,532,102
2011-03-01 2011-02-25 663.262 3,286 -69 0.25% 2,179,480
2011-02-21 2011-02-17 702.278 3,355 +5 0.26% 2,356,142
2011-02-18 2011-02-16 721.786 3,350 -51 0.26% 2,417,982
2011-02-17 2011-02-15 702.278 3,401 +57 0.26% 2,388,447
2011-02-11 2011-02-09 702.278 3,344 -61 0.26% 2,348,417
2011-02-07 2011-01-31 721.786 3,405 +1 0.26% 2,457,680
2011-01-31 2011-01-27 682.770 3,404 +28 0.26% 2,324,150
2011-01-28 2011-01-26 682.770 3,376 -30 0.26% 2,305,032
2011-01-27 2011-01-25 702.278 3,406 -36 0.26% 2,391,958
2011-01-26 2011-01-24 682.770 3,442 +36 0.27% 2,350,095
2011-01-24 2011-01-20 741.293 3,406 -31 0.26% 2,524,845
2011-01-21 2011-01-19 741.293 3,437 +1 0.27% 2,547,825
2011-01-19 2011-01-17 702.278 3,436 -15 0.27% 2,413,027
2011-01-18 2011-01-14 819.324 3,451 +70 0.27% 2,827,488
2011-01-14 2011-01-12 838.832 3,381 -130 0.26% 2,836,091
2011-01-13 2011-01-11 858.340 3,511 +148 0.27% 3,013,630
2011-01-10 2011-01-06 936.370 3,363 +205 0.26% 3,149,014
2011-01-07 2011-01-05 936.370 3,158 +108 0.24% 2,957,058
2011-01-06 2011-01-04 975.386 3,050 -530 0.24% 2,974,927
2011-01-05 2011-01-03 955.878 3,580 +238 0.28% 3,422,044
2010-12-23 2010-12-21 955.878 3,342 +16 0.26% 3,194,545
2010-12-20 2010-12-16 936.370 3,326 +51 0.26% 3,114,368
2010-12-14 2010-12-10 975.386 3,275 +15 0.25% 3,194,389
2010-12-08 2010-12-06 955.878 3,260 -77 0.25% 3,116,163
2010-12-07 2010-12-03 1014.401 3,337 -3,552 0.26% 3,385,057
2010-12-06 2010-12-02 1014.401 6,889 -974 0.53% 6,988,211
2010-12-03 2010-12-01 1072.924 7,863 +4,608 0.61% 8,436,405
2010-11-23 2010-11-19 975.386 3,255 +189 0.25% 3,174,881
2010-11-22 2010-11-18 955.878 3,066 +51 0.24% 2,930,723
2010-11-18 2010-11-16 936.370 3,015 -102 0.23% 2,823,157
2010-11-16 2010-11-12 975.386 3,117 +41 0.24% 3,040,278
2010-11-15 2010-11-11 994.894 3,076 -1 0.24% 3,060,293
2010-11-11 2010-11-09 1014.401 3,077 +205 0.24% 3,121,313
2010-11-09 2010-11-05 1033.909 2,872 +307 0.22% 2,969,387
2010-11-08 2010-11-04 1092.432 2,565 +298 0.20% 2,802,089
2010-11-05 2010-11-03 1131.448 2,267 +527 0.18% 2,564,992
2010-11-04 2010-11-02 994.894 1,740 -267 0.13% 1,731,115
2010-11-03 2010-11-01 916.863 2,007 +102 0.16% 1,840,144
2010-11-02 2010-10-29 916.863 1,905 -512 0.15% 1,746,624
2010-10-29 2010-10-27 975.386 2,417 +563 0.19% 2,357,508
2010-10-28 2010-10-26 975.386 1,854 +2 0.14% 1,808,365
2010-10-27 2010-10-25 1014.401 1,852 +970 0.14% 1,878,671
2010-10-26 2010-10-22 975.386 882 +88 0.07% 860,290
2010-10-25 2010-10-21 1189.971 794 -464 0.06% 944,837
2010-10-22 2010-10-20 1248.494 1,258 -5 0.10% 1,570,605
2010-10-21 2010-10-19 1307.017 1,263 -378 0.10% 1,650,763
2010-10-20 2010-10-18 1268.002 1,641 +607 0.18% 2,080,791
2010-10-19 2010-10-15 1072.924 1,034 -1,115 0.11% 1,109,404
2010-10-18 2010-10-14 1463.079 2,149 -268 0.23% 3,144,156
2010-10-15 2010-10-13 780.309 2,417 +442 0.26% 1,886,006
2010-10-14 2010-10-12 604.739 1,975 +16 0.21% 1,194,360
2010-10-11 2010-10-07 565.724 1,959 -16 0.21% 1,108,253
2010-10-08 2010-10-06 565.724 1,975 -76 0.21% 1,117,305
2010-10-05 2010-09-30 546.216 2,051 -170 0.22% 1,120,289
2010-10-04 2010-09-29 565.724 2,221 +272 0.24% 1,256,473
2010-09-30 2010-09-28 546.216 1,949 +256 0.21% 1,064,575
2010-09-29 2010-09-27 585.232 1,693 -45 0.18% 990,797
2010-09-27 2010-09-22 565.724 1,738 +687 0.19% 983,228
2010-09-24 2010-09-21 546.216 1,051 +256 0.11% 574,073
2010-09-22 2010-09-20 546.216 795 -410 0.09% 434,242
2010-09-21 2010-09-17 487.693 1,205 +507 0.13% 587,670
2010-09-17 2010-09-15 546.216 698 +292 0.08% 381,259
2010-09-16 2010-09-14 448.678 406 +153 0.04% 182,163
2010-09-06 2010-09-02 448.678 253 -51 0.03% 113,515
2010-09-03 2010-09-01 390.154 304 +51 0.04% 118,607
2010-08-23 2010-08-19 487.693 253 -51 0.04% 123,386
2010-08-20 2010-08-18 487.693 304 +51 0.05% 148,259
2010-08-17 2010-08-13 507.201 253 +52 0.04% 128,322
2010-08-11 2010-08-09 546.216 201 +51 0.03% 109,789
2010-08-10 2010-08-06 546.216 150 -8 0.02% 81,932
2010-08-06 2010-08-04 487.693 158 -31 0.02% 77,055
2010-08-04 2010-08-02 565.724 189 -15 0.03% 106,922
2010-08-02 2010-07-29 624.247 204 +156 0.03% 127,346
2010-07-30 2010-07-28 585.232 48 -19 0.01% 28,091
2010-07-29 2010-07-27 507.201 67 -42 0.01% 33,982
2010-07-27 2010-07-23 526.708 109 +46 0.02% 57,411
2010-07-20 2010-07-16 507.201 63 +29 0.01% 31,954
2010-07-06 2010-07-02 897.355 34 -10 0.01% 30,510
2010-06-29 2010-06-25 1150.955 44 +10 0.02% 50,642
2010-05-18 2010-05-14 2087.326 34 +1 0.02% 70,969
2010-05-14 2010-05-12 2204.372 33 +5 0.02% 72,744
2010-05-07 2010-05-05 2477.480 28 -2 0.02% 69,369
2010-05-06 2010-05-04 2711.573 30 -3 0.02% 81,347
2010-05-05 2010-05-03 1989.787 33 -10 0.02% 65,663
2010-05-04 2010-04-30 1931.264 43 -11 0.02% 83,044
2010-05-03 2010-04-29 2028.803 54 -25 0.03% 109,555
2010-04-29 2010-04-27 2126.341 79 +5 0.04% 167,981
2010-04-27 2010-04-23 2223.880 74 +15 0.04% 164,567
2010-04-26 2010-04-22 2321.418 59 +33 0.03% 136,964
2010-04-22 2010-04-20 2457.972 26 -2 0.01% 63,907
2010-04-21 2010-04-19 2555.511 28 -26 0.02% 71,554
2010-04-20 2010-04-16 2731.081 54 -35 0.03% 147,478
2010-04-19 2010-04-15 2809.111 89 -67 0.05% 250,011
2010-04-16 2010-04-14 3023.696 156 +26 0.13% 471,697
2010-04-15 2010-04-13 2945.665 130 +37 0.11% 382,937
2010-04-14 2010-04-12 3394.343 93 +75 0.08% 315,674
2010-04-12 2010-04-08 2867.635 18 -82 0.02% 51,617
2010-04-09 2010-04-07 3179.758 100 +36 0.12% 317,976
2010-04-08 2010-04-01 2536.003 64 +10 0.08% 162,304
2010-03-30 2010-03-26 2145.849 54 +8 0.07% 115,876
2010-03-23 2010-03-19 2340.926 46 -5 0.06% 107,683
2010-01-22 2010-01-20 2692.065 51 -36 0.08% 137,295
2010-01-18 2010-01-14 2711.573 87 +51 0.13% 235,907
2010-01-15 2010-01-13 2750.588 36 +5 0.05% 99,021
2010-01-14 2010-01-12 2867.635 31 -4 0.05% 88,897
2010-01-13 2010-01-11 2848.127 35 +4 0.05% 99,684
2009-12-10 2009-12-08 3335.820 31 +18 0.05% 103,410
2009-12-08 2009-12-04 3647.943 13 +5 0.02% 47,423
2009-12-07 2009-12-03 3452.866 8 +2 0.01% 27,623
2009-12-04 2009-12-02 3628.436 6 -1 0.01% 21,771
2009-12-03 2009-12-01 4486.775 7 -1 0.01% 31,407
2009-10-28 2009-10-23 2926.158 8 -5 0.02% 23,409
2009-10-27 2009-10-22 3004.189 13 +5 0.03% 39,054
2009-10-22 2009-10-20 2809.111 8 -11 0.02% 22,473
2009-10-19 2009-10-15 3179.758 19 +11 0.04% 60,415
2009-10-07 2009-10-05 2633.542 8 -3 0.02% 21,068
2009-09-25 2009-09-23 2984.681 11 -13 0.02% 32,831
2009-09-22 2009-09-18 3004.189 24 -51 0.05% 72,101
2009-09-16 2009-09-14 2926.158 75 +7 0.16% 219,462
2009-09-15 2009-09-11 3004.189 68 +7 0.15% 204,285
2009-09-14 2009-09-10 3140.743 61 -8 0.13% 191,585
2009-09-11 2009-09-09 3062.712 69 -10 0.15% 211,327
2009-09-07 2009-09-03 3121.235 79 -6 0.20% 246,578
2009-09-04 2009-09-02 2926.158 85 +6 0.22% 248,723
2009-09-03 2009-09-01 2809.111 79 +1 0.20% 221,920
2009-09-02 2009-08-31 2906.650 78 -6 0.20% 226,719
2009-08-28 2009-08-26 3569.912 84 -5 0.22% 299,873
2009-08-27 2009-08-25 3238.281 89 +12 0.23% 288,207
2009-08-26 2009-08-24 3062.712 77 -13 0.20% 235,829
2009-08-21 2009-08-19 2770.096 90 +24 0.23% 249,309
2009-08-20 2009-08-18 3004.189 66 +10 0.17% 198,276
2009-08-19 2009-08-17 3218.773 56 -10 0.14% 180,251
2009-08-18 2009-08-14 3569.912 66 +10 0.17% 235,614
2009-08-17 2009-08-13 3745.482 56 +17 0.14% 209,747
2009-08-14 2009-08-12 3725.974 39 +1 0.10% 145,313
2009-08-13 2009-08-11 3921.051 38 +2 0.10% 149,000
2009-08-12 2009-08-10 4369.729 36 +8 0.09% 157,310
2009-08-06 2009-08-04 4545.298 28 -28 0.07% 127,268
2009-08-05 2009-08-03 4486.775 56 +15 0.14% 251,259
2009-08-04 2009-07-31 4447.760 41 +7 0.11% 182,358
2009-07-27 2009-07-23 4389.237 34 -27 0.09% 149,234
2009-07-13 2009-07-09 5657.238 61 +49 0.19% 345,092
2009-07-08 2009-07-06 5169.545 12 -1 0.04% 62,035
2009-06-24 2009-06-22 6535.086 13 -8 0.04% 84,956
2009-06-23 2009-06-19 6632.624 21 +5 0.07% 139,285
2009-06-19 2009-06-17 6827.701 16 +10 0.05% 109,243
2009-06-17 2009-06-15 7705.549 6 +1 0.02% 46,233
2009-06-16 2009-06-12 7998.164 5 -1 0.02% 39,991
2009-06-11 2009-06-09 8778.473 6 -6 0.02% 52,671
2009-06-10 2009-06-08 6632.624 12 +1 0.04% 79,591
2009-06-09 2009-06-05 6144.931 11 +2 0.04% 67,594
2009-06-08 2009-06-04 7217.856 9 -10 0.03% 64,961
2009-06-03 2009-06-01 8095.703 19 -3 0.06% 153,818
2009-06-01 2009-05-27 8290.780 22 -17 0.07% 182,397
2009-05-29 2009-05-26 9363.705 39 -5 0.13% 365,184
2009-05-27 2009-05-25 7608.010 44 -16 0.14% 334,752
2009-05-26 2009-05-22 7022.778 60 +3 0.19% 421,367
2009-05-25 2009-05-21 6437.547 57 +24 0.18% 366,940
2009-05-22 2009-05-20 6242.470 33 +21 0.11% 206,002
2009-05-21 2009-05-19 5364.622 12 +3 0.04% 64,375
2009-05-15 2009-05-13 5169.545 9 -2 0.03% 46,526
2009-05-12 2009-05-08 4389.237 11 +2 0.04% 48,282
2009-04-30 2009-04-28 3804.005 9 -2 0.03% 34,236
2009-04-27 2009-04-23 4389.237 11 +3 0.04% 48,282
2009-04-24 2009-04-22 4096.621 8 +2 0.03% 32,773
2009-04-21 2009-04-17 4194.159 6 +2 0.02% 25,165
2009-04-17 2009-04-15 4389.237 4 +1 0.01% 17,557
2009-04-06 2009-04-02 3706.466 3 +2 0.01% 11,119
2009-03-30 2009-03-26 3218.773 1 -12 0.00% 3,219
2009-03-27 2009-03-25 3218.773 13 +12 0.04% 41,844
2009-02-27 2009-02-25 4291.698 1 -6 0.00% 4,292
2009-02-26 2009-02-24 4291.698 7 -9 0.02% 30,042
2009-02-04 2009-02-02 3218.773 16 +5 0.26% 51,500
2009-02-03 2009-01-30 3413.851 11 +6 0.18% 37,552
2009-02-02 2009-01-29 3511.389 5 +5 0.08% 17,557
2009-01-09 2009-01-07 3698.663 0 -1
2007-07-11 2007-07-09 63493.720 1 -1 0.01% 63,494
2007-07-06 2007-07-04 54247.062 2 +1 0.03% 108,494
2007-06-26 2007-06-22 1 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top