History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.580 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.780 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.980 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.940 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.960 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.980 0 +0
2023-02-14 2023-02-10 0.980 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.980 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.120 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.420 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.420 0 +0
2022-10-24 2022-10-20 1.420 0 +0
2022-10-21 2022-10-19 1.420 0 +0
2022-10-20 2022-10-18 1.420 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.220 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.280 0 +0
2022-09-19 2022-09-15 1.280 0 +0
2022-09-16 2022-09-14 1.280 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.360 0 +0
2022-09-09 2022-09-07 1.360 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.360 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.340 0 +0
2022-08-22 2022-08-18 1.340 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.340 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.480 0 +0
2022-08-09 2022-08-05 1.480 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.480 0 +0
2022-08-04 2022-08-02 1.480 0 +0
2022-08-03 2022-08-01 1.360 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.480 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.340 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.360 0 +0
2022-07-21 2022-07-19 1.440 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.860 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.860 0 +0
2022-07-06 2022-07-04 1.760 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.520 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.300 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.240 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.360 0 +0
2022-05-18 2022-05-16 1.360 0 +0
2022-05-17 2022-05-13 1.360 0 +0
2022-05-16 2022-05-12 1.360 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.280 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.200 0 +0
2022-05-03 2022-04-28 1.200 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.200 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.220 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.260 0 +0
2022-04-11 2022-04-07 1.260 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.340 0 +0
2022-04-06 2022-04-01 1.360 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.380 0 +0
2022-03-29 2022-03-25 1.400 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.340 0 +0
2022-03-21 2022-03-17 1.340 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.260 0 +0
2022-03-14 2022-03-10 1.300 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.320 0 +0
2022-03-02 2022-02-28 1.400 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.300 0 +0
2022-02-25 2022-02-23 1.580 0 +0
2022-02-24 2022-02-22 1.160 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.100 0 +0
2022-02-21 2022-02-17 1.100 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.320 0 +0
2022-02-10 2022-02-08 1.360 0 +0
2022-02-09 2022-02-07 1.360 0 +0
2022-02-08 2022-02-04 1.380 0 +0
2022-02-07 2022-01-31 1.400 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.340 0 +0
2022-01-24 2022-01-20 1.380 0 +0
2022-01-21 2022-01-19 1.340 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.360 0 +0
2022-01-12 2022-01-10 1.360 0 +0
2022-01-11 2022-01-07 1.360 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.480 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.440 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.540 0 +0
2021-12-23 2021-12-21 1.480 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.480 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.320 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.340 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.440 0 +0
2021-12-07 2021-12-03 1.520 0 +0
2021-12-06 2021-12-02 1.460 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.580 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.740 0 +0
2021-11-11 2021-11-09 1.780 0 +0
2021-11-10 2021-11-08 1.660 0 +0
2021-11-09 2021-11-05 1.840 0 +0
2021-11-08 2021-11-04 1.880 0 +0
2021-11-05 2021-11-03 1.720 0 +0
2021-11-04 2021-11-02 1.760 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.900 0 +0
2021-10-28 2021-10-26 1.940 0 +0
2021-10-27 2021-10-25 1.920 0 +0
2021-10-26 2021-10-22 1.980 0 +0
2021-10-25 2021-10-21 1.880 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.780 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.680 0 +0
2021-10-08 2021-10-06 1.740 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.840 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.940 0 +0
2021-09-30 2021-09-28 2.100 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.380 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.480 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.380 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.400 0 +0
2021-09-07 2021-09-03 1.480 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.780 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.300 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.340 0 +0
2021-08-27 2021-08-25 1.300 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.340 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.240 0 +0
2021-08-17 2021-08-13 1.320 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.400 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.440 0 +0
2021-07-30 2021-07-28 1.440 0 +0
2021-07-29 2021-07-27 1.320 0 +0
2021-07-28 2021-07-26 1.720 0 +0
2021-07-27 2021-07-23 1.720 0 +0
2021-07-26 2021-07-22 1.720 0 +0
2021-07-23 2021-07-21 1.740 0 +0
2021-07-22 2021-07-20 1.740 0 +0
2021-07-21 2021-07-19 1.500 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.480 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.380 0 +0
2021-07-09 2021-07-07 1.380 0 +0
2021-07-08 2021-07-06 1.380 0 +0
2021-07-07 2021-07-05 1.380 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.640 0 +0
2021-06-29 2021-06-25 1.720 0 +0
2021-06-28 2021-06-24 1.720 0 +0
2021-06-25 2021-06-23 1.720 0 +0
2021-06-24 2021-06-22 1.740 0 +0
2021-06-23 2021-06-21 1.760 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.760 0 +0
2021-06-17 2021-06-15 1.760 0 +0
2021-06-16 2021-06-11 1.800 0 +0
2021-06-15 2021-06-10 1.800 0 +0
2021-06-11 2021-06-09 1.800 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 1.860 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.740 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.780 0 +0
2021-05-18 2021-05-14 1.680 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.720 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.820 0 +0
2021-05-11 2021-05-07 1.840 0 +0
2021-05-10 2021-05-06 1.360 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.320 0 +0
2021-05-05 2021-05-03 1.320 0 +0
2021-05-04 2021-04-30 1.240 0 +0
2021-05-03 2021-04-29 1.260 0 +0
2021-04-30 2021-04-28 1.260 0 +0
2021-04-29 2021-04-27 1.220 0 +0
2021-04-28 2021-04-26 1.240 0 +0
2021-04-27 2021-04-23 1.180 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.200 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.320 0 +0
2021-04-20 2021-04-16 1.540 0 +0
2021-04-19 2021-04-15 1.540 0 +0
2021-04-16 2021-04-14 1.540 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.540 0 +0
2021-04-12 2021-04-08 1.540 0 +0
2021-04-09 2021-04-07 1.540 0 +0
2021-04-08 2021-04-01 1.540 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.300 0 +0
2021-03-31 2021-03-29 1.280 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.320 0 +0
2021-03-26 2021-03-24 1.320 0 +0
2021-03-25 2021-03-23 1.460 0 +0
2021-03-24 2021-03-22 1.460 0 +0
2021-03-23 2021-03-19 1.460 0 +0
2021-03-22 2021-03-18 1.460 0 +0
2021-03-19 2021-03-17 1.460 0 +0
2021-03-18 2021-03-16 1.460 0 +0
2021-03-17 2021-03-15 1.360 0 +0
2021-03-16 2021-03-12 1.340 0 +0
2021-03-15 2021-03-11 1.440 0 +0
2021-03-12 2021-03-10 1.440 0 +0
2021-03-11 2021-03-09 1.440 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.620 0 +0
2021-03-08 2021-03-04 1.460 0 +0
2021-03-05 2021-03-03 1.440 0 +0
2021-03-04 2021-03-02 1.440 0 +0
2021-03-03 2021-03-01 1.520 0 +0
2021-03-02 2021-02-26 1.500 0 +0
2021-03-01 2021-02-25 1.440 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.460 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.440 0 +0
2021-02-18 2021-02-16 1.380 0 +0
2021-02-17 2021-02-11 1.320 0 +0
2021-02-16 2021-02-09 1.300 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.240 0 +0
2021-02-05 2021-02-03 1.240 0 +0
2021-02-04 2021-02-02 1.240 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.420 0 +0
2021-01-29 2021-01-27 1.420 0 +0
2021-01-28 2021-01-26 1.380 0 +0
2021-01-27 2021-01-25 1.480 0 +0
2021-01-26 2021-01-22 1.260 0 +0
2021-01-25 2021-01-21 1.260 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.300 0 +0
2021-01-20 2021-01-18 1.280 0 +0
2021-01-19 2021-01-15 1.280 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.200 0 +0
2021-01-14 2021-01-12 1.240 0 +0
2021-01-13 2021-01-11 1.240 0 +0
2021-01-12 2021-01-08 1.320 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.240 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.340 0 +0
2021-01-05 2020-12-31 1.280 0 +0
2021-01-04 2020-12-29 1.240 0 +0
2020-12-30 2020-12-28 1.220 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.220 0 +0
2020-12-18 2020-12-16 1.240 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.240 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.220 0 +0
2020-12-09 2020-12-07 1.320 0 +0
2020-12-08 2020-12-04 1.320 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.400 0 +0
2020-12-02 2020-11-30 1.560 0 +0
2020-12-01 2020-11-27 1.580 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.620 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.560 0 +0
2020-11-20 2020-11-18 1.540 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.540 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.420 0 +0
2020-11-13 2020-11-11 1.380 0 +0
2020-11-12 2020-11-10 1.340 0 +0
2020-11-11 2020-11-09 1.260 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.340 0 -1,000
2020-11-06 2020-11-04 1.360 1,000 +1,000 0.00% 1,360
2019-12-19 2019-12-17 1.120 0 -2,000
2019-12-17 2019-12-13 1.120 2,000 +2,000 0.00% 2,240
2019-03-13 2019-03-11 2.360 0 -9,000
2019-03-12 2019-03-08 2.280 9,000 -39,000 0.01% 20,520
2019-03-11 2019-03-07 1.940 48,000 +48,000 0.04% 93,120
2018-11-16 2018-11-14 2.720 0 -20,000
2018-11-15 2018-11-13 3.120 20,000 +20,000 0.02% 62,400
2018-11-09 2018-11-07 3.640 0 -15,000
2018-11-07 2018-11-05 14.600 15,000 +1,000 0.01% 219,000
2018-11-02 2018-10-31 16.000 14,000 -2,000 0.01% 224,000
2018-10-31 2018-10-29 17.400 16,000 +16,000 0.01% 278,400
2018-10-29 2018-10-25 17.000 0 -39,000
2018-10-25 2018-10-23 18.400 39,000 +37,000 0.03% 717,600
2018-10-23 2018-10-19 18.800 2,000 -1,000 0.00% 37,600
2018-10-19 2018-10-16 18.800 3,000 -23,000 0.00% 56,400
2018-10-18 2018-10-15 18.600 26,000 +8,000 0.02% 483,600
2018-10-16 2018-10-12 19.000 18,000 +16,000 0.02% 342,000
2018-10-12 2018-10-10 21.200 2,000 -1,000 0.00% 42,400
2018-10-11 2018-10-09 22.000 3,000 +3,000 0.00% 66,000
2018-10-09 2018-10-05 18.600 0 -1,000
2018-10-08 2018-10-04 17.800 1,000 -147,000 0.00% 17,800
2018-10-05 2018-10-03 18.400 148,000 -56,000 0.12% 2,723,200
2018-10-04 2018-10-02 19.000 204,000 +64,000 0.17% 3,876,000
2018-10-03 2018-09-28 19.000 140,000 +4,000 0.12% 2,660,000
2018-10-02 2018-09-27 17.800 136,000 +1,000 0.12% 2,420,800
2018-09-28 2018-09-26 17.800 135,000 -23,000 0.11% 2,403,000
2018-09-26 2018-09-21 18.800 158,000 +24,000 0.13% 2,970,400
2018-09-24 2018-09-20 18.400 134,000 -5,000 0.11% 2,465,600
2018-09-21 2018-09-19 19.800 139,000 -1,000 0.12% 2,752,200
2018-09-20 2018-09-18 20.000 140,000 -26,000 0.12% 2,800,000
2018-09-18 2018-09-14 20.000 166,000 +13,000 0.14% 3,320,000
2018-09-17 2018-09-13 19.000 153,000 -42,000 0.13% 2,907,000
2018-09-14 2018-09-12 18.600 195,000 -5,000 0.16% 3,627,000
2018-09-13 2018-09-11 19.200 200,000 -12,000 0.17% 3,840,000
2018-09-12 2018-09-10 21.200 212,000 +26,000 0.18% 4,494,400
2018-09-11 2018-09-07 22.000 186,000 +48,000 0.16% 4,092,000
2018-09-10 2018-09-06 21.600 138,000 +1,000 0.12% 2,980,800
2018-09-07 2018-09-05 22.200 137,000 -36,000 0.12% 3,041,400
2018-09-06 2018-09-04 21.600 173,000 -25,000 0.15% 3,736,800
2018-09-05 2018-09-03 22.400 198,000 -4,000 0.17% 4,435,200
2018-09-04 2018-08-31 23.000 202,000 +11,000 0.17% 4,646,000
2018-08-31 2018-08-29 22.000 191,000 -65,000 0.16% 4,202,000
2018-08-30 2018-08-28 22.600 256,000 +27,000 0.22% 5,785,600
2018-08-29 2018-08-27 23.400 229,000 +40,000 0.19% 5,358,600
2018-08-28 2018-08-24 23.000 189,000 +20,000 0.16% 4,347,000
2018-08-27 2018-08-23 22.200 169,000 -30,000 0.14% 3,751,800
2018-08-24 2018-08-22 22.000 199,000 +10,000 0.17% 4,378,000
2018-08-23 2018-08-21 21.600 189,000 +20,000 0.16% 4,082,400
2018-08-22 2018-08-20 20.000 169,000 -20,000 0.14% 3,380,000
2018-08-21 2018-08-17 18.800 189,000 +35,000 0.16% 3,553,200
2018-08-20 2018-08-16 19.400 154,000 +30,000 0.13% 2,987,600
2018-08-17 2018-08-15 20.200 124,000 -20,000 0.10% 2,504,800
2018-08-16 2018-08-14 21.400 144,000 -45,000 0.12% 3,081,600
2018-08-15 2018-08-13 19.800 189,000 +35,000 0.16% 3,742,200
2018-08-10 2018-08-08 21.000 154,000 -25,000 0.13% 3,234,000
2018-08-09 2018-08-07 21.000 179,000 -37,000 0.15% 3,759,000
2018-08-08 2018-08-06 21.000 216,000 +45,000 0.18% 4,536,000
2018-08-07 2018-08-03 22.200 171,000 +35,000 0.14% 3,796,200
2018-08-01 2018-07-30 21.600 136,000 +20,000 0.12% 2,937,600
2018-07-31 2018-07-27 22.800 116,000 -1,000 0.10% 2,644,800
2018-07-30 2018-07-26 21.800 117,000 -43,000 0.10% 2,550,600
2018-07-26 2018-07-24 22.600 160,000 +22,000 0.14% 3,616,000
2018-07-24 2018-07-20 22.400 138,000 -51,000 0.12% 3,091,200
2018-07-23 2018-07-19 23.400 189,000 +75,000 0.16% 4,422,600
2018-07-20 2018-07-18 23.600 114,000 -30,000 0.10% 2,690,400
2018-07-18 2018-07-16 21.600 144,000 -2,000 0.12% 3,110,400
2018-07-17 2018-07-13 22.200 146,000 -25,000 0.12% 3,241,200
2018-07-16 2018-07-12 22.000 171,000 -2,000 0.14% 3,762,000
2018-07-12 2018-07-10 22.400 173,000 +29,000 0.15% 3,875,200
2018-07-06 2018-07-04 23.800 144,000 +15,000 0.12% 3,427,200
2018-07-04 2018-06-29 25.200 129,000 -40,000 0.11% 3,250,800
2018-06-29 2018-06-27 25.000 169,000 -60,000 0.14% 4,225,000
2018-06-28 2018-06-26 22.200 229,000 +28,000 0.19% 5,083,800
2018-06-27 2018-06-25 22.400 201,000 +56,000 0.17% 4,502,400
2018-06-26 2018-06-22 23.600 145,000 -55,000 0.12% 3,422,000
2018-06-25 2018-06-21 24.000 200,000 -16,000 0.17% 4,800,000
2018-06-22 2018-06-20 24.000 216,000 +72,000 0.18% 5,184,000
2018-06-21 2018-06-19 22.800 144,000 +30,000 0.12% 3,283,200
2018-06-20 2018-06-15 24.000 114,000 -50,000 0.10% 2,736,000
2018-06-19 2018-06-14 24.200 164,000 -35,000 0.14% 3,968,800
2018-06-15 2018-06-13 24.400 199,000 +50,000 0.17% 4,855,600
2018-06-14 2018-06-12 24.400 149,000 +40,000 0.13% 3,635,600
2018-06-12 2018-06-08 25.200 109,000 -56,000 0.09% 2,746,800
2018-06-08 2018-06-06 25.200 165,000 +30,000 0.14% 4,158,000
2018-06-07 2018-06-05 25.600 135,000 -75,000 0.11% 3,456,000
2018-06-06 2018-06-04 23.400 210,000 -30,000 0.18% 4,914,000
2018-06-04 2018-05-31 25.000 240,000 +80,000 0.20% 6,000,000
2018-05-31 2018-05-29 27.600 160,000 -45,000 0.14% 4,416,000
2018-05-29 2018-05-25 26.800 205,000 +49,000 0.17% 5,494,000
2018-05-24 2018-05-21 29.200 156,000 -60,000 0.13% 4,555,200
2018-05-23 2018-05-18 31.400 216,000 -10,000 0.18% 6,782,400
2018-05-21 2018-05-17 31.600 226,000 +13,000 0.19% 7,141,600
2018-05-17 2018-05-15 32.000 213,000 -79,000 0.18% 6,816,000
2018-05-16 2018-05-14 31.600 292,000 +15,000 0.25% 9,227,200
2018-05-15 2018-05-11 30.200 277,000 +71,000 0.23% 8,365,400
2018-05-14 2018-05-10 30.400 206,000 -25,000 0.17% 6,262,400
2018-05-11 2018-05-09 27.600 231,000 -17,000 0.20% 6,375,600
2018-05-10 2018-05-08 28.400 248,000 -60,000 0.21% 7,043,200
2018-05-09 2018-05-07 26.400 308,000 +39,000 0.26% 8,131,200
2018-05-08 2018-05-04 26.400 269,000 +50,000 0.23% 7,101,600
2018-05-07 2018-05-03 23.800 219,000 -45,000 0.19% 5,212,200
2018-05-04 2018-05-02 25.400 264,000 -4,000 0.22% 6,705,600
2018-05-03 2018-04-30 25.000 268,000 +35,000 0.23% 6,700,000
2018-05-02 2018-04-27 25.000 233,000 +12,000 0.20% 5,825,000
2018-04-30 2018-04-26 21.200 221,000 -35,000 0.19% 4,685,200
2018-04-26 2018-04-24 19.600 256,000 +60,000 0.22% 5,017,600
2018-04-25 2018-04-23 16.800 196,000 +7,000 0.17% 3,292,800
2018-04-24 2018-04-20 14.800 189,000 -25,000 0.16% 2,797,200
2018-04-20 2018-04-18 14.600 214,000 +25,000 0.18% 3,124,400
2018-04-19 2018-04-17 14.200 189,000 +20,000 0.16% 2,683,800
2018-04-17 2018-04-13 12.600 169,000 -30,000 0.14% 2,129,400
2018-04-16 2018-04-12 12.800 199,000 +13,000 0.17% 2,547,200
2018-04-13 2018-04-11 12.400 186,000 +26,000 0.16% 2,306,400
2018-04-12 2018-04-10 12.800 160,000 +7,000 0.14% 2,048,000
2018-04-11 2018-04-09 13.600 153,000 +7,000 0.13% 2,080,800
2018-04-10 2018-04-06 14.200 146,000 -39,000 0.12% 2,073,200
2018-04-09 2018-04-04 15.200 185,000 -9,000 0.16% 2,812,000
2018-04-06 2018-04-03 17.000 194,000 +96,000 0.16% 3,298,000
2018-04-04 2018-03-29 16.600 98,000 +1,000 0.08% 1,626,800
2018-04-03 2018-03-28 19.400 97,000 -63,000 0.08% 1,881,800
2018-03-28 2018-03-26 17.600 160,000 +63,000 0.14% 2,816,000
2018-03-27 2018-03-23 18.000 97,000 -35,000 0.08% 1,746,000
2018-03-23 2018-03-21 16.400 132,000 -67,000 0.11% 2,164,800
2018-03-21 2018-03-19 13.400 199,000 +67,000 0.17% 2,666,600
2018-03-19 2018-03-15 13.600 132,000 -95,000 0.11% 1,795,200
2018-03-15 2018-03-13 13.800 227,000 +86,000 0.19% 3,132,600
2018-03-14 2018-03-12 13.600 141,000 -25,000 0.12% 1,917,600
2018-03-13 2018-03-09 13.600 166,000 -50,000 0.14% 2,257,600
2018-03-12 2018-03-08 13.400 216,000 +55,000 0.18% 2,894,400
2018-03-09 2018-03-07 13.600 161,000 +20,000 0.14% 2,189,600
2018-03-07 2018-03-05 13.600 141,000 -50,000 0.12% 1,917,600
2018-03-05 2018-03-01 13.600 191,000 +8,000 0.16% 2,597,600
2018-03-02 2018-02-28 13.400 183,000 +25,000 0.16% 2,452,200
2018-03-01 2018-02-27 13.400 158,000 +100,000 0.13% 2,117,200
2018-02-28 2018-02-26 13.400 58,000 -50,000 0.05% 777,200
2018-02-27 2018-02-23 13.400 108,000 -100,000 0.09% 1,447,200
2018-02-26 2018-02-22 13.600 208,000 +50,000 0.18% 2,828,800
2018-02-22 2018-02-20 13.600 158,000 -35,000 0.13% 2,148,800
2018-02-21 2018-02-15 14.000 193,000 +35,000 0.16% 2,702,000
2018-02-13 2018-02-09 13.200 158,000 -43,000 0.13% 2,085,600
2018-02-09 2018-02-07 13.800 201,000 +43,000 0.17% 2,773,800
2018-02-07 2018-02-05 13.600 158,000 -14,000 0.13% 2,148,800
2018-02-05 2018-02-01 13.400 172,000 -36,000 0.15% 2,304,800
2018-02-02 2018-01-31 13.400 208,000 +75,000 0.18% 2,787,200
2018-01-31 2018-01-29 13.000 133,000 -38,000 0.11% 1,729,000
2018-01-24 2018-01-22 14.400 171,000 -20,000 0.15% 2,462,400
2018-01-22 2018-01-18 14.400 191,000 +45,000 0.16% 2,750,400
2018-01-18 2018-01-16 14.000 146,000 -100,000 0.12% 2,044,000
2018-01-16 2018-01-12 14.000 246,000 +50,000 0.21% 3,444,000
2018-01-11 2018-01-09 14.000 196,000 -57,000 0.17% 2,744,000
2018-01-09 2018-01-05 14.200 253,000 +60,000 0.22% 3,592,600
2018-01-08 2018-01-04 14.200 193,000 -65,000 0.16% 2,740,600
2018-01-04 2018-01-02 14.000 258,000 +65,000 0.22% 3,612,000
2018-01-03 2017-12-29 13.200 193,000 -65,000 0.16% 2,547,600
2018-01-02 2017-12-28 12.600 258,000 +50,000 0.22% 3,250,800
2017-12-29 2017-12-27 12.400 208,000 +65,000 0.18% 2,579,200
2017-12-28 2017-12-22 12.400 143,000 -42,000 0.12% 1,773,200
2017-12-27 2017-12-21 12.000 185,000 -50,000 0.16% 2,220,000
2017-12-21 2017-12-19 12.000 235,000 +64,000 0.20% 2,820,000
2017-12-19 2017-12-15 11.600 171,000 -49,000 0.15% 1,983,600
2017-12-18 2017-12-14 11.200 220,000 -14,000 0.19% 2,464,000
2017-12-15 2017-12-13 11.000 234,000 +50,000 0.20% 2,574,000
2017-12-13 2017-12-11 11.000 184,000 +11,000 0.16% 2,024,000
2017-12-12 2017-12-08 10.800 173,000 -22,000 0.15% 1,868,400
2017-12-11 2017-12-07 10.800 195,000 +40,000 0.17% 2,106,000
2017-12-08 2017-12-06 10.800 155,000 -25,000 0.13% 1,674,000
2017-12-07 2017-12-05 11.200 180,000 -40,000 0.15% 2,016,000
2017-12-06 2017-12-04 11.000 220,000 +40,000 0.19% 2,420,000
2017-12-05 2017-12-01 11.000 180,000 -22,000 0.15% 1,980,000
2017-12-04 2017-11-30 11.200 202,000 -25,000 0.17% 2,262,400
2017-12-01 2017-11-29 11.200 227,000 +127,000 0.19% 2,542,400
2017-11-30 2017-11-28 11.800 100,000 -75,000 0.09% 1,180,000
2017-11-27 2017-11-23 11.200 175,000 -50,000 0.15% 1,960,000
2017-11-23 2017-11-21 11.400 225,000 +50,000 0.19% 2,565,000
2017-11-21 2017-11-17 12.000 175,000 +54,000 0.15% 2,100,000
2017-11-20 2017-11-16 12.600 121,000 +5,000 0.10% 1,524,600
2017-11-17 2017-11-15 12.800 116,000 -40,000 0.10% 1,484,800
2017-11-16 2017-11-14 13.400 156,000 -33,000 0.13% 2,090,400
2017-11-15 2017-11-13 13.400 189,000 +45,000 0.16% 2,532,600
2017-11-14 2017-11-10 13.800 144,000 +33,000 0.12% 1,987,200
2017-11-13 2017-11-09 14.000 111,000 +42,000 0.09% 1,554,000
2017-11-10 2017-11-08 14.600 69,000 +1,000 0.06% 1,007,400
2017-11-09 2017-11-07 15.200 68,000 -67,000 0.06% 1,033,600
2017-11-07 2017-11-03 15.600 135,000 -25,000 0.11% 2,106,000
2017-11-03 2017-11-01 15.600 160,000 +92,000 0.14% 2,496,000
2017-10-27 2017-10-25 15.800 68,000 -40,000 0.06% 1,074,400
2017-10-25 2017-10-23 14.400 108,000 +40,000 0.09% 1,555,200
2017-10-24 2017-10-20 14.600 68,000 -15,000 0.06% 992,800
2017-10-18 2017-10-16 12.800 83,000 +30,000 0.07% 1,062,400
2017-10-17 2017-10-13 10.800 53,000 -60,000 0.05% 572,400
2017-10-11 2017-10-09 10.000 113,000 +35,000 0.10% 1,130,000
2017-10-10 2017-10-06 10.000 78,000 -50,000 0.07% 780,000
2017-10-06 2017-10-03 9.900 128,000 +50,000 0.11% 1,267,200
2017-10-04 2017-09-29 9.900 78,000 -40,000 0.07% 772,200
2017-10-03 2017-09-28 9.900 118,000 -22,000 0.10% 1,168,200
2017-09-28 2017-09-26 10.000 140,000 +25,000 0.12% 1,400,000
2017-09-25 2017-09-21 10.000 115,000 -5,000 0.10% 1,150,000
2017-09-22 2017-09-20 10.000 120,000 -45,000 0.10% 1,200,000
2017-09-21 2017-09-19 10.000 165,000 +66,000 0.14% 1,650,000
2017-09-20 2017-09-18 10.000 99,000 +50,000 0.08% 990,000
2017-09-19 2017-09-15 10.000 49,000 +1,000 0.04% 490,000
2017-09-18 2017-09-14 10.000 48,000 -62,000 0.04% 480,000
2017-09-15 2017-09-13 10.000 110,000 -21,000 0.09% 1,100,000
2017-09-14 2017-09-12 10.000 131,000 +30,000 0.11% 1,310,000
2017-09-13 2017-09-11 10.000 101,000 +9,000 0.09% 1,010,000
2017-09-12 2017-09-08 10.000 92,000 -25,000 0.08% 920,000
2017-09-11 2017-09-07 10.000 117,000 +15,000 0.10% 1,170,000
2017-09-08 2017-09-06 10.000 102,000 -22,000 0.09% 1,020,000
2017-09-07 2017-09-05 10.000 124,000 +12,000 0.11% 1,240,000
2017-09-05 2017-09-01 10.000 112,000 +27,000 0.10% 1,120,000
2017-09-04 2017-08-31 10.000 85,000 +42,000 0.07% 850,000
2017-09-01 2017-08-30 10.200 43,000 -49,000 0.04% 438,600
2017-08-31 2017-08-29 10.000 92,000 +1,000 0.08% 920,000
2017-08-30 2017-08-28 10.000 91,000 +1,000 0.08% 910,000
2017-08-28 2017-08-24 10.000 90,000 +50,000 0.08% 900,000
2017-08-25 2017-08-22 10.000 40,000 -50,000 0.03% 400,000
2017-08-21 2017-08-17 10.000 90,000 -29,000 0.08% 900,000
2017-08-17 2017-08-15 10.200 119,000 +29,000 0.10% 1,213,800
2017-08-09 2017-08-07 10.200 90,000 -27,000 0.08% 918,000
2017-08-08 2017-08-04 10.400 117,000 -60,000 0.10% 1,216,800
2017-08-07 2017-08-03 10.400 177,000 +30,000 0.15% 1,840,800
2017-08-04 2017-08-02 10.200 147,000 +30,000 0.13% 1,499,400
2017-08-02 2017-07-31 10.200 117,000 -50,000 0.10% 1,193,400
2017-08-01 2017-07-28 10.200 167,000 +115,000 0.14% 1,703,400
2017-07-31 2017-07-27 10.000 52,000 -26,000 0.04% 520,000
2017-07-27 2017-07-25 10.200 78,000 +30,000 0.07% 795,600
2017-07-24 2017-07-20 10.400 48,000 +2,000 0.04% 499,200
2017-07-20 2017-07-18 10.400 46,000 +4,000 0.04% 478,400
2017-07-17 2017-07-13 10.800 42,000 +12,000 0.04% 453,600
2017-07-10 2017-07-06 10.400 30,000 -65,000 0.03% 312,000
2017-07-05 2017-07-03 8.500 95,000 -50,000 0.08% 807,500
2017-07-03 2017-06-29 8.500 145,000 +50,000 0.12% 1,232,500
2017-06-29 2017-06-27 8.300 95,000 -100,000 0.08% 788,500
2017-06-28 2017-06-26 8.300 195,000 -3,000 0.17% 1,618,500
2017-06-27 2017-06-23 8.600 198,000 +53,000 0.17% 1,702,800
2017-06-21 2017-06-19 8.400 145,000 +50,000 0.12% 1,218,000
2017-06-16 2017-06-14 8.600 95,000 -75,000 0.08% 817,000
2017-06-12 2017-06-08 8.600 170,000 -29,000 0.14% 1,462,000
2017-06-09 2017-06-07 8.600 199,000 -50,000 0.17% 1,711,400
2017-06-07 2017-06-05 8.600 249,000 +175,000 0.21% 2,141,400
2017-06-02 2017-05-31 8.600 74,000 -200,000 0.06% 636,400
2017-06-01 2017-05-29 8.500 274,000 +165,000 0.23% 2,329,000
2017-05-31 2017-05-26 8.400 109,000 -150,000 0.09% 915,600
2017-05-26 2017-05-24 8.400 259,000 -18,000 0.22% 2,175,600
2017-05-24 2017-05-22 8.400 277,000 +23,000 0.24% 2,326,800
2017-05-23 2017-05-19 8.400 254,000 -42,000 0.22% 2,133,600
2017-05-19 2017-05-17 8.400 296,000 +43,000 0.25% 2,486,400
2017-05-18 2017-05-16 8.700 253,000 -47,000 0.22% 2,201,100
2017-05-16 2017-05-12 8.400 300,000 +50,000 0.26% 2,520,000
2017-05-11 2017-05-09 8.900 250,000 -48,000 0.21% 2,225,000
2017-05-09 2017-05-05 8.900 298,000 +59,000 0.25% 2,652,200
2017-05-05 2017-05-02 8.900 239,000 +20,000 0.20% 2,127,100
2017-04-27 2017-04-25 9.000 219,000 -50,000 0.19% 1,971,000
2017-04-26 2017-04-24 9.000 269,000 +19,000 0.23% 2,421,000
2017-04-24 2017-04-20 9.000 250,000 +85,000 0.21% 2,250,000
2017-04-20 2017-04-18 8.900 165,000 -34,000 0.14% 1,468,500
2017-04-19 2017-04-13 8.900 199,000 -29,000 0.17% 1,771,100
2017-04-18 2017-04-12 8.900 228,000 +8,000 0.19% 2,029,200
2017-04-13 2017-04-11 8.900 220,000 +102,000 0.19% 1,958,000
2017-04-12 2017-04-10 9.000 118,000 -98,000 0.10% 1,062,000
2017-04-11 2017-04-07 9.000 216,000 +157,000 0.18% 1,944,000
2017-04-10 2017-04-06 8.900 59,000 -75,000 0.05% 525,100
2017-04-07 2017-04-05 8.900 134,000 +27,000 0.11% 1,192,600
2017-04-06 2017-04-03 8.900 107,000 -50,000 0.09% 952,300
2017-04-03 2017-03-30 8.900 157,000 +25,000 0.13% 1,397,300
2017-03-31 2017-03-29 8.900 132,000 +47,000 0.11% 1,174,800
2017-03-30 2017-03-28 8.900 85,000 -99,000 0.07% 756,500
2017-03-29 2017-03-27 8.900 184,000 -46,000 0.16% 1,637,600
2017-03-28 2017-03-24 8.900 230,000 +13,000 0.20% 2,047,000
2017-03-27 2017-03-23 8.900 217,000 +45,000 0.18% 1,931,300
2017-03-24 2017-03-22 8.900 172,000 +32,000 0.15% 1,530,800
2017-03-22 2017-03-20 8.900 140,000 +2,000 0.12% 1,246,000
2017-03-20 2017-03-16 8.900 138,000 -72,000 0.12% 1,228,200
2017-03-17 2017-03-15 8.900 210,000 -49,000 0.18% 1,869,000
2017-03-16 2017-03-14 8.900 259,000 -40,000 0.22% 2,305,100
2017-03-15 2017-03-13 8.900 299,000 +25,000 0.25% 2,661,100
2017-03-14 2017-03-10 9.000 274,000 +1,000 0.23% 2,466,000
2017-03-10 2017-03-08 8.900 273,000 -45,000 0.23% 2,429,700
2017-03-09 2017-03-07 8.900 318,000 +101,000 0.27% 2,830,200
2017-03-07 2017-03-03 8.900 217,000 -50,000 0.18% 1,931,300
2017-03-06 2017-03-02 8.900 267,000 -50,000 0.23% 2,376,300
2017-03-03 2017-03-01 8.900 317,000 +31,000 0.27% 2,821,300
2017-03-02 2017-02-28 9.000 286,000 +50,000 0.24% 2,574,000
2017-03-01 2017-02-27 9.000 236,000 +11,000 0.20% 2,124,000
2017-02-28 2017-02-24 9.000 225,000 -125,000 0.19% 2,025,000
2017-02-27 2017-02-23 9.000 350,000 +75,000 0.30% 3,150,000
2017-02-24 2017-02-22 9.000 275,000 +125,000 0.23% 2,475,000
2017-02-22 2017-02-20 9.000 150,000 -66,000 0.13% 1,350,000
2017-02-21 2017-02-17 9.000 216,000 +50,000 0.18% 1,944,000
2017-02-20 2017-02-16 9.000 166,000 +10,000 0.14% 1,494,000
2017-02-15 2017-02-13 8.900 156,000 +16,000 0.13% 1,388,400
2017-02-14 2017-02-10 8.800 140,000 +4,000 0.12% 1,232,000
2017-02-10 2017-02-08 9.000 136,000 +51,000 0.12% 1,224,000
2017-02-09 2017-02-07 9.000 85,000 -48,000 0.07% 765,000
2017-02-08 2017-02-06 9.000 133,000 -50,000 0.11% 1,197,000
2017-02-07 2017-02-03 9.000 183,000 -12,000 0.16% 1,647,000
2017-02-06 2017-02-02 8.900 195,000 +50,000 0.17% 1,735,500
2017-02-03 2017-02-01 9.000 145,000 -50,000 0.12% 1,305,000
2017-02-02 2017-01-27 9.100 195,000 +3,000 0.17% 1,774,500
2017-01-26 2017-01-24 8.000 192,000 +10,000 0.16% 1,536,000
2017-01-25 2017-01-23 7.900 182,000 -5,000 0.15% 1,437,800
2017-01-24 2017-01-20 7.900 187,000 -88,000 0.16% 1,477,300
2017-01-20 2017-01-18 8.200 275,000 +21,000 0.23% 2,255,000
2017-01-19 2017-01-17 8.300 254,000 +70,000 0.22% 2,108,200
2017-01-13 2017-01-11 8.600 184,000 -110,000 0.16% 1,582,400
2017-01-11 2017-01-09 8.600 294,000 +110,000 0.25% 2,528,400
2017-01-09 2017-01-05 8.800 184,000 -104,000 0.16% 1,619,200
2017-01-06 2017-01-04 9.200 288,000 -50,000 0.24% 2,649,600
2017-01-05 2017-01-03 9.200 338,000 +160,000 0.29% 3,109,600
2017-01-04 2016-12-30 9.300 178,000 +10,000 0.15% 1,655,400
2016-12-30 2016-12-28 9.100 168,000 -10,000 0.14% 1,528,800
2016-12-29 2016-12-23 9.200 178,000 -50,000 0.15% 1,637,600
2016-12-28 2016-12-22 9.200 228,000 +50,000 0.19% 2,097,600
2016-12-23 2016-12-21 9.300 178,000 +50,000 0.15% 1,655,400
2016-12-22 2016-12-20 9.200 128,000 -120,000 0.11% 1,177,600
2016-12-20 2016-12-16 9.300 248,000 -10,000 0.21% 2,306,400
2016-12-19 2016-12-15 9.200 258,000 +50,000 0.22% 2,373,600
2016-12-16 2016-12-14 9.100 208,000 -50,000 0.18% 1,892,800
2016-12-14 2016-12-12 8.900 258,000 -15,000 0.22% 2,296,200
2016-12-13 2016-12-09 8.900 273,000 +80,000 0.23% 2,429,700
2016-12-12 2016-12-08 8.800 193,000 -28,000 0.16% 1,698,400
2016-12-09 2016-12-07 9.100 221,000 +88,000 0.19% 2,011,100
2016-12-08 2016-12-06 8.700 133,000 -52,000 0.11% 1,157,100
2016-12-07 2016-12-05 8.700 185,000 -21,000 0.16% 1,609,500
2016-12-06 2016-12-02 8.700 206,000 +60,000 0.18% 1,792,200
2016-12-05 2016-12-01 8.700 146,000 -23,000 0.12% 1,270,200
2016-12-02 2016-11-30 8.600 169,000 +21,000 0.14% 1,453,400
2016-12-01 2016-11-29 8.600 148,000 -50,000 0.13% 1,272,800
2016-11-30 2016-11-28 8.800 198,000 +5,000 0.17% 1,742,400
2016-11-29 2016-11-25 8.600 193,000 +19,000 0.16% 1,659,800
2016-11-24 2016-11-22 8.300 174,000 -10,000 0.18% 1,444,200
2016-11-23 2016-11-21 8.400 184,000 -5,000 0.19% 1,545,600
2016-11-22 2016-11-18 8.500 189,000 +40,000 0.19% 1,606,500
2016-11-18 2016-11-16 8.800 149,000 +4,000 0.15% 1,311,200
2016-11-17 2016-11-15 8.300 145,000 +80,000 0.15% 1,203,500
2016-11-14 2016-11-10 8.100 65,000 -96,000 0.07% 526,500
2016-11-11 2016-11-09 7.300 161,000 +51,000 0.16% 1,175,300
2016-11-10 2016-11-08 7.500 110,000 -1,000 0.11% 825,000
2016-11-07 2016-11-03 7.200 111,000 +11,000 0.11% 799,200
2016-11-04 2016-11-02 7.600 100,000 -30,000 0.10% 760,000
2016-11-03 2016-11-01 7.600 130,000 -1,000 0.13% 988,000
2016-11-02 2016-10-31 8.200 131,000 +6,000 0.13% 1,074,200
2016-10-31 2016-10-27 8.600 125,000 +10,000 0.13% 1,075,000
2016-10-28 2016-10-26 8.400 115,000 -15,000 0.12% 966,000
2016-10-24 2016-10-19 7.500 130,000 -5,000 0.13% 975,000
2016-10-20 2016-10-18 7.000 135,000 -50,000 0.14% 945,000
2016-10-19 2016-10-17 7.000 185,000 +15,000 0.19% 1,295,000
2016-10-07 2016-10-05 7.200 170,000 +8,000 0.17% 1,224,000
2016-10-05 2016-10-03 7.200 162,000 +50,000 0.17% 1,166,400
2016-09-29 2016-09-27 7.000 112,000 -55,000 0.11% 784,000
2016-09-27 2016-09-23 6.900 167,000 +50,000 0.17% 1,152,300
2016-09-26 2016-09-22 6.900 117,000 +5,000 0.12% 807,300
2016-09-15 2016-09-13 7.000 112,000 +50,000 0.11% 784,000
2016-09-14 2016-09-12 6.900 62,000 -191,000 0.06% 427,800
2016-09-12 2016-09-08 7.000 253,000 +60,000 0.26% 1,771,000
2016-09-09 2016-09-07 7.200 193,000 -35,000 0.20% 1,389,600
2016-09-08 2016-09-06 7.200 228,000 -50,000 0.23% 1,641,600
2016-09-06 2016-09-02 7.700 278,000 -131,000 0.28% 2,140,600
2016-09-05 2016-09-01 7.200 409,000 +37,000 0.42% 2,944,800
2016-09-02 2016-08-31 7.200 372,000 +81,000 0.38% 2,678,400
2016-08-30 2016-08-26 7.100 291,000 +45,000 0.30% 2,066,100
2016-08-25 2016-08-23 6.800 246,000 +35,000 0.25% 1,672,800
2016-08-23 2016-08-19 6.800 211,000 +70,000 0.22% 1,434,800
2016-08-22 2016-08-18 6.800 141,000 -50,000 0.14% 958,800
2016-08-19 2016-08-17 6.700 191,000 +35,000 0.19% 1,279,700
2016-08-16 2016-08-12 6.800 156,000 +31,000 0.16% 1,060,800
2016-08-15 2016-08-11 6.500 125,000 +55,000 0.13% 812,500
2016-08-12 2016-08-10 6.600 70,000 -120,000 0.07% 462,000
2016-08-09 2016-08-05 6.300 190,000 -75,000 0.19% 1,197,000
2016-08-05 2016-08-03 6.300 265,000 +45,000 0.27% 1,669,500
2016-08-04 2016-08-01 6.400 220,000 +100,000 0.22% 1,408,000
2016-08-01 2016-07-28 7.000 120,000 +60,000 0.12% 840,000
2016-07-26 2016-07-22 7.200 60,000 +6,000 0.06% 432,000
2016-07-25 2016-07-21 7.200 54,000 -100,000 0.06% 388,800
2016-07-19 2016-07-15 7.600 154,000 +4,000 0.16% 1,170,400
2016-07-18 2016-07-14 7.500 150,000 +4,000 0.15% 1,125,000
2016-07-14 2016-07-12 7.900 146,000 -26,000 0.15% 1,153,400
2016-07-12 2016-07-08 8.100 172,000 +32,000 0.18% 1,393,200
2016-07-11 2016-07-07 7.900 140,000 -8,000 0.14% 1,106,000
2016-07-06 2016-07-04 7.000 148,000 -44,000 0.15% 1,036,000
2016-06-29 2016-06-27 6.500 192,000 +7,000 0.20% 1,248,000
2016-06-27 2016-06-23 6.500 185,000 -32,000 0.19% 1,202,500
2016-06-16 2016-06-14 6.300 217,000 +77,000 0.22% 1,367,100
2016-06-08 2016-06-06 5.700 140,000 -50,000 0.14% 798,000
2016-06-02 2016-05-31 5.700 190,000 -45,000 0.19% 1,083,000
2016-05-25 2016-05-23 5.700 235,000 +103,000 0.24% 1,339,500
2016-05-12 2016-05-10 5.000 132,000 +15,000 0.13% 660,000
2016-05-10 2016-05-06 5.000 117,000 +22,000 0.14% 585,000
2016-04-29 2016-04-27 4.940 95,000 +50,000 0.12% 469,300
2016-04-14 2016-04-12 4.840 45,000 +45,000 0.06% 217,800
2016-04-05 2016-03-31 5.100 0 -18,000
2016-03-30 2016-03-24 5.200 18,000 -10,000 0.02% 93,600
2016-03-24 2016-03-22 5.100 28,000 -50,000 0.03% 142,800
2016-03-10 2016-03-08 4.900 78,000 -100,000 0.10% 382,200
2016-03-07 2016-03-03 5.000 178,000 +30,000 0.22% 890,000
2016-03-03 2016-03-01 5.100 148,000 +100,000 0.18% 754,800
2016-02-12 2016-02-05 5.100 48,000 -100,000 0.06% 244,800
2016-02-11 2016-02-04 4.900 148,000 -25,000 0.18% 725,200
2016-02-05 2016-02-03 4.860 173,000 -25,000 0.21% 840,780
2016-02-02 2016-01-29 5.000 198,000 +3,000 0.24% 990,000
2016-01-29 2016-01-27 5.200 195,000 -182,000 0.24% 1,014,000
2016-01-27 2016-01-25 5.100 377,000 +375,000 0.46% 1,922,700
2016-01-18 2016-01-14 4.980 2,000 +2,000 0.00% 9,960
2015-12-30 2015-12-28 5.800 0 -23,000
2015-12-29 2015-12-24 5.800 23,000 -70,000 0.03% 133,400
2015-12-23 2015-12-21 6.000 93,000 -117,000 0.11% 558,000
2015-12-22 2015-12-18 6.300 210,000 +100,000 0.26% 1,323,000
2015-12-21 2015-12-17 6.400 110,000 -25,000 0.13% 704,000
2015-12-17 2015-12-15 6.400 135,000 +20,000 0.17% 864,000
2015-12-16 2015-12-14 6.400 115,000 -20,000 0.14% 736,000
2015-12-15 2015-12-11 6.500 135,000 +50,000 0.17% 877,500
2015-12-14 2015-12-10 7.300 85,000 -10,000 0.10% 620,500
2015-12-11 2015-12-09 7.400 95,000 -70,000 0.12% 703,000
2015-12-09 2015-12-07 7.200 165,000 +80,000 0.20% 1,188,000
2015-12-08 2015-12-04 7.000 85,000 -100,000 0.10% 595,000
2015-12-03 2015-12-01 6.900 185,000 -130,000 0.23% 1,276,500
2015-12-02 2015-11-30 6.900 315,000 -20,000 0.39% 2,173,500
2015-12-01 2015-11-27 6.900 335,000 +260,000 0.41% 2,311,500
2015-11-30 2015-11-26 7.000 75,000 -70,000 0.09% 525,000
2015-11-27 2015-11-25 6.900 145,000 -78,000 0.18% 1,000,500
2015-11-26 2015-11-24 6.600 223,000 +23,000 0.27% 1,471,800
2015-11-25 2015-11-23 6.500 200,000 -15,000 0.24% 1,300,000
2015-11-24 2015-11-20 6.400 215,000 -150,000 0.26% 1,376,000
2015-11-23 2015-11-19 6.200 365,000 -47,000 0.45% 2,263,000
2015-11-20 2015-11-18 6.000 412,000 +65,000 0.61% 2,472,000
2015-11-18 2015-11-16 5.600 347,000 +46,000 0.51% 1,943,200
2015-11-17 2015-11-13 5.400 301,000 +1,000 0.44% 1,625,400
2015-11-16 2015-11-12 5.200 300,000 +35,000 0.44% 1,560,000
2015-11-13 2015-11-11 4.920 265,000 +83,000 0.39% 1,303,800
2015-11-12 2015-11-10 4.820 182,000 +182,000 0.27% 877,240
2015-07-31 2015-07-29 5.800 0 -15,000
2015-07-29 2015-07-27 5.600 15,000 -10,000 0.02% 84,000
2015-07-28 2015-07-24 6.300 25,000 +10,000 0.04% 157,500
2015-07-23 2015-07-21 6.000 15,000 +15,000 0.03% 90,000
2015-07-16 2015-07-14 6.100 0 -160,000
2015-07-15 2015-07-13 4.220 160,000 +150,000 0.28% 675,200
2015-07-13 2015-07-09 4.600 10,000 -65,000 0.02% 46,000
2015-07-07 2015-07-03 5.400 75,000 +75,000 0.13% 405,000
2014-08-22 2014-08-20 9.388 0 -12,143
2014-08-21 2014-08-19 9.553 12,143 +12,143 0.05% 116,001
2014-08-07 2014-08-05 9.553 0 -9,714
2014-08-06 2014-08-04 9.388 9,714 +9,714 0.04% 91,197
2014-07-24 2014-07-22 9.306 0 -3,279
2014-07-23 2014-07-21 9.306 3,279 +3,279 0.01% 30,514
2014-07-22 2014-07-18 9.306 0 -3,886
2014-07-21 2014-07-17 9.388 3,886 +3,886 0.02% 36,483
2014-06-23 2014-06-19 9.141 0 -12,750
2014-06-20 2014-06-18 9.800 12,750 +12,750 0.06% 124,950
2014-06-18 2014-06-16 9.882 0 -10,929
2014-06-17 2014-06-13 9.800 10,929 +10,929 0.05% 107,104
2014-05-30 2014-05-28 9.800 0 -2,429
2014-05-29 2014-05-27 9.718 2,429 +2,429 0.01% 23,604
2014-05-22 2014-05-20 8.729 0 -8,500
2014-05-21 2014-05-19 8.812 8,500 +8,500 0.04% 74,900
2014-05-19 2014-05-15 8.976 0 -3,643
2014-05-16 2014-05-14 9.059 3,643 +2,429 0.02% 33,001
2014-05-15 2014-05-13 9.059 1,214 +1,214 0.01% 10,997
2014-04-30 2014-04-28 9.141 0 -1,396
2014-04-29 2014-04-25 9.388 1,396 +1,396 0.01% 13,106
2014-04-23 2014-04-17 9.059 0 -22,586
2014-04-22 2014-04-16 9.800 22,586 +22,586 0.10% 221,343
2014-04-17 2014-04-15 10.047 0 -9,957
2014-04-16 2014-04-14 11.200 9,957 +9,957 0.04% 111,518
2014-04-14 2014-04-10 13.176 0 -7,286
2014-04-11 2014-04-09 14.247 7,286 -243 0.19% 103,804
2014-04-10 2014-04-08 14.824 7,529 -5,100 0.20% 111,606
2014-04-09 2014-04-07 14.824 12,629 -3,825 0.33% 187,206
2014-04-08 2014-04-04 13.588 16,454 +7,165 0.43% 223,581
2014-04-04 2014-04-02 13.588 9,289 +9,289 0.24% 126,221
2014-04-03 2014-04-01 13.341 0 -7,529
2014-04-02 2014-03-31 13.176 7,529 +7,529 0.20% 99,206
2014-03-25 2014-03-21 14.576 0 -2,489
2014-03-24 2014-03-20 14.247 2,489 +2,489 0.07% 35,461
2014-01-14 2014-01-10 18.532 0 -9,842
2014-01-13 2014-01-09 18.288 9,842 +9,842 0.15% 179,995
2014-01-08 2014-01-06 19.752 0 -6,151
2014-01-07 2014-01-03 19.020 6,151 +6,151 0.10% 116,992
2013-12-30 2013-12-24 17.801 0 -513
2013-12-27 2013-12-20 18.776 513 +513 0.01% 9,632
2013-12-16 2013-12-12 19.020 0 -8,202
2013-12-13 2013-12-11 19.020 8,202 -4,101 0.15% 156,002
2013-12-12 2013-12-10 20.239 12,303 +12,303 0.23% 249,004
2013-12-11 2013-12-09 19.264 0 -205
2013-12-09 2013-12-05 19.264 205 +205 0.00% 3,949
2013-12-06 2013-12-04 19.020 0 -5,229
2013-12-05 2013-12-03 19.264 5,229 +5,229 0.10% 100,731
2013-11-20 2013-11-18 21.458 0 -1,435
2013-11-19 2013-11-15 21.702 1,435 +1,435 0.03% 31,143
2013-11-11 2013-11-07 23.897 0 -7,177
2013-11-08 2013-11-06 24.141 7,177 -4,101 0.13% 173,259
2013-11-07 2013-11-05 25.360 11,278 +9,433 0.21% 286,010
2013-11-06 2013-11-04 25.360 1,845 +1,845 0.03% 46,789
2012-11-30 2012-11-28 21.946 0 -10,252
2012-11-16 2012-11-14 30.237 10,252 +9,739 0.36% 309,989
2012-11-14 2012-11-12 34.139 513 +513 0.02% 17,513
2012-11-12 2012-11-08 36.089 0 -1,025
2012-11-08 2012-11-06 33.163 1,025 +1,025 0.04% 33,992
2012-09-27 2012-09-25 36.089 0 -513
2012-09-26 2012-09-24 35.114 513 +513 0.02% 18,013
2012-09-19 2012-09-17 35.114 0 -513
2012-09-17 2012-09-13 34.139 513 +513 0.02% 17,513
2012-09-13 2012-09-11 32.188 0 -513
2012-08-28 2012-08-24 39.015 513 +513 0.02% 20,015
2011-05-05 2011-05-03 507.201 0 -26
2010-12-03 2010-12-01 1072.924 26 +26 0.00% 27,896
2009-12-04 2009-12-02 3628.436 0 -10
2009-12-03 2009-12-01 4486.775 10 +10 0.01% 44,868
2009-06-22 2009-06-18 6827.701 0 -3
2009-06-18 2009-06-16 7217.856 3 +3 0.01% 21,654
2009-06-02 2009-05-29 7900.626 0 -3
2009-05-27 2009-05-25 7608.010 3 +3 0.01% 22,824
2009-05-25 2009-05-21 6437.547 0 -2
2009-05-15 2009-05-13 5169.545 2 +2 0.01% 10,339
2007-10-05 2007-10-03 35753.746 0 -12
2007-08-08 2007-08-06 51781.287 12 +2 0.15% 621,375
2007-07-19 2007-07-17 61644.389 10 +2 0.13% 616,444
2007-06-26 2007-06-22 8 0.10%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top