History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-10-13 | 2025-10-09 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-10-10 | 2025-10-08 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-10-09 | 2025-10-06 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-10-08 | 2025-10-03 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-10-06 | 2025-10-02 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-10-03 | 2025-09-30 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-10-02 | 2025-09-29 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-30 | 2025-09-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-09-29 | 2025-09-25 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-09-26 | 2025-09-24 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-09-25 | 2025-09-23 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-09-24 | 2025-09-22 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-09-23 | 2025-09-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-09-22 | 2025-09-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-18 | 2025-09-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-09-16 | 2025-09-12 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-15 | 2025-09-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-10 | 2025-09-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-09 | 2025-09-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-08 | 2025-09-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-05 | 2025-09-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-09-04 | 2025-09-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-09-03 | 2025-09-01 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-09-02 | 2025-08-29 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-01 | 2025-08-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-29 | 2025-08-27 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-28 | 2025-08-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-27 | 2025-08-25 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-26 | 2025-08-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-25 | 2025-08-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-22 | 2025-08-20 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-21 | 2025-08-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-20 | 2025-08-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-19 | 2025-08-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-18 | 2025-08-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-15 | 2025-08-13 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-14 | 2025-08-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-13 | 2025-08-11 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-12 | 2025-08-08 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-11 | 2025-08-07 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-08 | 2025-08-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-06 | 2025-08-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-01 | 2025-07-30 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-07-31 | 2025-07-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-30 | 2025-07-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-07-29 | 2025-07-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-07-25 | 2025-07-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-07-24 | 2025-07-22 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-07-23 | 2025-07-21 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-07-22 | 2025-07-18 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-07-21 | 2025-07-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-07-16 | 2025-07-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-07-15 | 2025-07-11 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-14 | 2025-07-10 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-07-11 | 2025-07-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-10 | 2025-07-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-09 | 2025-07-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-08 | 2025-07-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-07-04 | 2025-07-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-03 | 2025-06-30 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-02 | 2025-06-27 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-30 | 2025-06-26 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-27 | 2025-06-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-26 | 2025-06-24 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-25 | 2025-06-23 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-24 | 2025-06-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-23 | 2025-06-19 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-20 | 2025-06-18 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-19 | 2025-06-17 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-06-18 | 2025-06-16 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-06-17 | 2025-06-13 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-06-16 | 2025-06-12 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-06-13 | 2025-06-11 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-06-12 | 2025-06-10 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-06-11 | 2025-06-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-06-06 | 2025-06-04 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-06-05 | 2025-06-03 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-06-04 | 2025-06-02 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-06-03 | 2025-05-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-02 | 2025-05-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-30 | 2025-05-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-28 | 2025-05-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-26 | 2025-05-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-23 | 2025-05-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-22 | 2025-05-20 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-05-20 | 2025-05-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-05-19 | 2025-05-15 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-05-15 | 2025-05-13 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-05-14 | 2025-05-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-05-13 | 2025-05-09 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-12 | 2025-05-08 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-09 | 2025-05-07 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-08 | 2025-05-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-07 | 2025-05-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-06 | 2025-04-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-02 | 2025-04-29 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-04-30 | 2025-04-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-04-29 | 2025-04-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-04-28 | 2025-04-24 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-04-24 | 2025-04-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-04-23 | 2025-04-17 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-04-22 | 2025-04-16 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-04-17 | 2025-04-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-04-16 | 2025-04-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-04-15 | 2025-04-11 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-04-14 | 2025-04-10 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-11 | 2025-04-09 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-10 | 2025-04-08 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-09 | 2025-04-07 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-07 | 2025-04-02 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-03 | 2025-04-01 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-02 | 2025-03-31 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-01 | 2025-03-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-31 | 2025-03-27 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-28 | 2025-03-26 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-27 | 2025-03-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-26 | 2025-03-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-25 | 2025-03-21 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-24 | 2025-03-20 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-03-21 | 2025-03-19 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-03-20 | 2025-03-18 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-19 | 2025-03-17 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-18 | 2025-03-14 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-17 | 2025-03-13 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-03-14 | 2025-03-12 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-03-13 | 2025-03-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-11 | 2025-03-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-10 | 2025-03-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-07 | 2025-03-05 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-06 | 2025-03-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-05 | 2025-03-03 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-04 | 2025-02-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-02-28 | 2025-02-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-02-27 | 2025-02-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-26 | 2025-02-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-25 | 2025-02-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-24 | 2025-02-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-21 | 2025-02-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-20 | 2025-02-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-19 | 2025-02-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-18 | 2025-02-14 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-17 | 2025-02-13 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-14 | 2025-02-12 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-13 | 2025-02-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-12 | 2025-02-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-11 | 2025-02-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-10 | 2025-02-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-07 | 2025-02-05 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-06 | 2025-02-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-05 | 2025-02-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-04 | 2025-01-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-27 | 2025-01-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-24 | 2025-01-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-23 | 2025-01-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-22 | 2025-01-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-21 | 2025-01-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-20 | 2025-01-16 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-17 | 2025-01-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-16 | 2025-01-14 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-15 | 2025-01-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-14 | 2025-01-10 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-13 | 2025-01-09 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-10 | 2025-01-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-09 | 2025-01-07 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-08 | 2025-01-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-07 | 2025-01-03 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-06 | 2025-01-02 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-03 | 2024-12-31 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-12-30 | 2024-12-24 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-27 | 2024-12-20 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-23 | 2024-12-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-20 | 2024-12-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-19 | 2024-12-17 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-18 | 2024-12-16 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-17 | 2024-12-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-16 | 2024-12-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-13 | 2024-12-11 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-12-12 | 2024-12-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-11 | 2024-12-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-10 | 2024-12-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-09 | 2024-12-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-06 | 2024-12-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-05 | 2024-12-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-04 | 2024-12-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-03 | 2024-11-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-02 | 2024-11-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-29 | 2024-11-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-28 | 2024-11-26 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-27 | 2024-11-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-26 | 2024-11-22 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-25 | 2024-11-21 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-22 | 2024-11-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-19 | 2024-11-15 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-18 | 2024-11-14 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-15 | 2024-11-13 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-14 | 2024-11-12 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-13 | 2024-11-11 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-12 | 2024-11-08 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-11 | 2024-11-07 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-08 | 2024-11-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-07 | 2024-11-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-30 | 2024-10-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-29 | 2024-10-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-28 | 2024-10-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-25 | 2024-10-23 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-24 | 2024-10-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-10-23 | 2024-10-21 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-10-22 | 2024-10-18 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-18 | 2024-10-16 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-16 | 2024-10-14 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-15 | 2024-10-10 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-10-14 | 2024-10-09 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-10-10 | 2024-10-08 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-10-09 | 2024-10-07 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-10-08 | 2024-10-04 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-10-07 | 2024-10-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-04 | 2024-10-02 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-03 | 2024-09-30 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-10-02 | 2024-09-27 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-09-30 | 2024-09-26 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-09-27 | 2024-09-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-26 | 2024-09-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-25 | 2024-09-23 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-24 | 2024-09-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-23 | 2024-09-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-20 | 2024-09-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-19 | 2024-09-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-17 | 2024-09-13 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-13 | 2024-09-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-12 | 2024-09-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-11 | 2024-09-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-10 | 2024-09-05 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-09-09 | 2024-09-04 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-09-05 | 2024-09-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-09-03 | 2024-08-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-09-02 | 2024-08-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-30 | 2024-08-28 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-29 | 2024-08-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-28 | 2024-08-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-26 | 2024-08-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-23 | 2024-08-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-20 | 2024-08-16 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-19 | 2024-08-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-15 | 2024-08-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-12 | 2024-08-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-09 | 2024-08-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-31 | 2024-07-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-30 | 2024-07-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-17 | 2024-07-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-16 | 2024-07-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-15 | 2024-07-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-12 | 2024-07-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-11 | 2024-07-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-10 | 2024-07-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-09 | 2024-07-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-08 | 2024-07-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-05 | 2024-07-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-04 | 2024-07-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-07-03 | 2024-06-28 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-07-02 | 2024-06-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-06-28 | 2024-06-26 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-06-27 | 2024-06-25 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-06-25 | 2024-06-21 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-06-21 | 2024-06-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-18 | 2024-06-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-17 | 2024-06-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-06-14 | 2024-06-12 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-13 | 2024-06-11 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-12 | 2024-06-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-11 | 2024-06-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-06-07 | 2024-06-05 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-06-06 | 2024-06-04 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-06-05 | 2024-06-03 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-06-04 | 2024-05-31 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-06-03 | 2024-05-30 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-05-31 | 2024-05-29 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-05-30 | 2024-05-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-05-29 | 2024-05-27 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-05-28 | 2024-05-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-05-27 | 2024-05-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-05-24 | 2024-05-22 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-05-23 | 2024-05-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-22 | 2024-05-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-21 | 2024-05-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-05-20 | 2024-05-16 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-05-17 | 2024-05-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-05-16 | 2024-05-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-05-14 | 2024-05-10 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-05-13 | 2024-05-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-05-10 | 2024-05-08 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-05-09 | 2024-05-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-05-08 | 2024-05-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-05-07 | 2024-05-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-05-06 | 2024-05-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-05-03 | 2024-04-30 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-05-02 | 2024-04-29 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-04-30 | 2024-04-26 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-04-29 | 2024-04-25 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-04-26 | 2024-04-24 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-04-25 | 2024-04-23 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-04-24 | 2024-04-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-04-23 | 2024-04-19 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-04-22 | 2024-04-18 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-04-19 | 2024-04-17 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-04-18 | 2024-04-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-04-17 | 2024-04-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2018-10-12 | 2018-10-10 | 21.200 | 500 | -1,000 | 0.00% | 10,600 |
| 2018-10-11 | 2018-10-09 | 22.000 | 1,500 | +1,000 | 0.00% | 33,000 |
| 2018-10-04 | 2018-10-02 | 19.000 | 500 | -10,000 | 0.00% | 9,500 |
| 2018-09-11 | 2018-09-07 | 22.000 | 10,500 | +10,000 | 0.01% | 231,000 |
| 2016-05-16 | 2016-05-12 | 5.100 | 500 | -4,000 | 0.00% | 2,550 |
| 2015-12-07 | 2015-12-03 | 7.100 | 4,500 | +500 | 0.01% | 31,950 |
| 2015-09-15 | 2015-09-11 | 5.100 | 4,000 | -10,000 | 0.01% | 20,400 |
| 2015-08-26 | 2015-08-24 | 4.540 | 14,000 | -5,000 | 0.02% | 63,560 |
| 2015-08-06 | 2015-08-04 | 5.400 | 19,000 | +10,000 | 0.03% | 102,600 |
| 2015-07-30 | 2015-07-28 | 5.800 | 9,000 | +4,000 | 0.01% | 52,200 |
| 2015-07-27 | 2015-07-23 | 5.800 | 5,000 | +5,000 | 0.01% | 29,000 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 0 | -15 | ||
| 2010-10-19 | 2010-10-15 | 1072.924 | 15 | +15 | 0.00% | 16,094 |
| 2010-08-12 | 2010-08-10 | 526.708 | 0 | -51 | ||
| 2010-08-10 | 2010-08-06 | 546.216 | 51 | +51 | 0.01% | 27,857 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 0 | -36 | ||
| 2010-05-19 | 2010-05-17 | 1950.772 | 36 | -5 | 0.02% | 70,228 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 41 | -5 | 0.02% | 85,580 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 46 | +10 | 0.03% | 98,709 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 36 | -20 | 0.02% | 97,617 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 56 | +46 | 0.03% | 111,428 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 10 | +10 | 0.01% | 24,580 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 0 | -10 | ||
| 2010-04-12 | 2010-04-08 | 2867.635 | 10 | -5 | 0.01% | 28,676 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 15 | +5 | 0.02% | 47,696 |
| 2010-04-01 | 2010-03-30 | 2145.849 | 10 | +10 | 0.01% | 21,458 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 0 | -1 | ||
| 2007-07-27 | 2007-07-25 | 59795.057 | 1 | +1 | 0.01% | 59,795 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy