History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 31,874 | +0 | 0.03% | 15,618 |
| 2025-10-13 | 2025-10-09 | 0.490 | 31,874 | +0 | 0.03% | 15,618 |
| 2025-10-10 | 2025-10-08 | 0.490 | 31,874 | +0 | 0.03% | 15,618 |
| 2025-10-09 | 2025-10-06 | 0.485 | 31,874 | +0 | 0.03% | 15,459 |
| 2025-10-08 | 2025-10-03 | 0.475 | 31,874 | +0 | 0.03% | 15,140 |
| 2025-10-06 | 2025-10-02 | 0.475 | 31,874 | +0 | 0.03% | 15,140 |
| 2025-10-03 | 2025-09-30 | 0.475 | 31,874 | +0 | 0.03% | 15,140 |
| 2025-10-02 | 2025-09-29 | 0.475 | 31,874 | +0 | 0.03% | 15,140 |
| 2025-09-30 | 2025-09-26 | 0.490 | 31,874 | +0 | 0.03% | 15,618 |
| 2025-09-29 | 2025-09-25 | 0.495 | 31,874 | +0 | 0.03% | 15,778 |
| 2025-09-26 | 2025-09-24 | 0.495 | 31,874 | +0 | 0.03% | 15,778 |
| 2025-09-25 | 2025-09-23 | 0.495 | 31,874 | +0 | 0.03% | 15,778 |
| 2025-09-24 | 2025-09-22 | 0.495 | 31,874 | +0 | 0.03% | 15,778 |
| 2025-09-23 | 2025-09-19 | 0.510 | 31,874 | +0 | 0.03% | 16,256 |
| 2025-09-22 | 2025-09-18 | 0.510 | 31,874 | +0 | 0.03% | 16,256 |
| 2025-09-19 | 2025-09-17 | 0.520 | 31,874 | +0 | 0.03% | 16,574 |
| 2025-09-18 | 2025-09-16 | 0.520 | 31,874 | -1,000 | 0.03% | 16,574 |
| 2025-09-15 | 2025-09-11 | 0.600 | 32,874 | -2 | 0.03% | 19,724 |
| 2025-09-04 | 2025-09-02 | 0.500 | 32,876 | -23 | 0.03% | 16,438 |
| 2025-07-04 | 2025-07-02 | 0.425 | 32,899 | -1 | 0.03% | 13,982 |
| 2025-06-17 | 2025-06-13 | 0.350 | 32,900 | -10,000 | 0.03% | 11,515 |
| 2025-01-16 | 2025-01-14 | 0.260 | 42,900 | -9 | 0.04% | 11,154 |
| 2024-06-25 | 2024-06-21 | 0.385 | 42,909 | -5 | 0.04% | 16,520 |
| 2024-06-19 | 2024-06-17 | 0.400 | 42,914 | -12,000 | 0.04% | 17,166 |
| 2024-05-28 | 2024-05-24 | 0.440 | 54,914 | -13 | 0.05% | 24,162 |
| 2024-04-16 | 2024-04-12 | 0.380 | 54,927 | -1 | 0.05% | 20,872 |
| 2024-03-15 | 2024-03-13 | 0.400 | 54,928 | -37 | 0.05% | 21,971 |
| 2024-01-26 | 2024-01-24 | 0.540 | 54,965 | -33 | 0.05% | 29,681 |
| 2024-01-10 | 2024-01-08 | 0.600 | 54,998 | -2 | 0.05% | 32,999 |
| 2023-12-21 | 2023-12-19 | 0.600 | 55,000 | -1 | 0.05% | 33,000 |
| 2023-12-19 | 2023-12-15 | 0.600 | 55,001 | -18 | 0.05% | 33,001 |
| 2023-10-09 | 2023-10-05 | 0.600 | 55,019 | -2 | 0.05% | 33,011 |
| 2023-09-22 | 2023-09-20 | 0.580 | 55,021 | -15,000 | 0.05% | 31,912 |
| 2023-09-21 | 2023-09-19 | 0.600 | 70,021 | -27,000 | 0.06% | 42,013 |
| 2023-09-19 | 2023-09-15 | 0.580 | 97,021 | -8,000 | 0.08% | 56,272 |
| 2023-09-18 | 2023-09-14 | 0.600 | 105,021 | -5 | 0.09% | 63,013 |
| 2023-09-11 | 2023-09-06 | 0.600 | 105,026 | +13,000 | 0.09% | 63,016 |
| 2023-09-06 | 2023-09-04 | 0.640 | 92,026 | +12,000 | 0.08% | 58,897 |
| 2023-08-24 | 2023-08-22 | 0.680 | 80,026 | +25,000 | 0.07% | 54,418 |
| 2023-06-27 | 2023-06-23 | 0.780 | 55,026 | -30,000 | 0.05% | 42,920 |
| 2022-07-19 | 2022-07-15 | 1.480 | 85,026 | +30,000 | 0.07% | 125,838 |
| 2022-06-28 | 2022-06-24 | 1.360 | 55,026 | +5,000 | 0.05% | 74,835 |
| 2022-06-17 | 2022-06-15 | 1.320 | 50,026 | -18 | 0.04% | 66,034 |
| 2022-05-31 | 2022-05-27 | 1.240 | 50,044 | -1 | 0.04% | 62,055 |
| 2022-02-28 | 2022-02-24 | 1.300 | 50,045 | -2,000 | 0.04% | 65,059 |
| 2022-02-25 | 2022-02-23 | 1.580 | 52,045 | +2,000 | 0.04% | 82,231 |
| 2021-12-06 | 2021-12-02 | 1.460 | 50,045 | -2,000 | 0.04% | 73,066 |
| 2021-11-23 | 2021-11-19 | 1.600 | 52,045 | -26,000 | 0.04% | 83,272 |
| 2021-11-19 | 2021-11-17 | 1.660 | 78,045 | -5,000 | 0.07% | 129,555 |
| 2021-11-11 | 2021-11-09 | 1.780 | 83,045 | +5,000 | 0.07% | 147,820 |
| 2021-11-02 | 2021-10-29 | 1.680 | 78,045 | +5,000 | 0.07% | 131,116 |
| 2021-10-26 | 2021-10-22 | 1.980 | 73,045 | +26,000 | 0.06% | 144,629 |
| 2021-10-22 | 2021-10-20 | 1.820 | 47,045 | +2,000 | 0.04% | 85,622 |
| 2021-10-07 | 2021-10-05 | 1.720 | 45,045 | +10,000 | 0.04% | 77,477 |
| 2021-10-05 | 2021-09-30 | 2.000 | 35,045 | -3,000 | 0.03% | 70,090 |
| 2021-10-04 | 2021-09-29 | 1.940 | 38,045 | +3,000 | 0.03% | 73,807 |
| 2021-09-30 | 2021-09-28 | 2.100 | 35,045 | -14,000 | 0.03% | 73,594 |
| 2021-06-04 | 2021-06-02 | 1.800 | 49,045 | -1,000 | 0.04% | 88,281 |
| 2021-05-27 | 2021-05-25 | 1.680 | 50,045 | -5,000 | 0.04% | 84,076 |
| 2021-05-26 | 2021-05-24 | 1.700 | 55,045 | -2,000 | 0.05% | 93,577 |
| 2021-05-03 | 2021-04-29 | 1.260 | 57,045 | +170 | 0.05% | 71,877 |
| 2021-04-14 | 2021-04-12 | 1.540 | 56,875 | +1 | 0.05% | 87,588 |
| 2021-03-10 | 2021-03-08 | 1.400 | 56,874 | -5,000 | 0.05% | 79,624 |
| 2021-02-01 | 2021-01-28 | 1.420 | 61,874 | +5,000 | 0.05% | 87,861 |
| 2020-12-23 | 2020-12-21 | 1.200 | 56,874 | -19 | 0.05% | 68,249 |
| 2020-12-08 | 2020-12-04 | 1.320 | 56,893 | -1 | 0.05% | 75,099 |
| 2020-11-17 | 2020-11-13 | 1.500 | 56,894 | -500 | 0.05% | 85,341 |
| 2020-11-05 | 2020-11-03 | 1.360 | 57,394 | -5,000 | 0.05% | 78,056 |
| 2020-11-03 | 2020-10-30 | 1.120 | 62,394 | -3,000 | 0.05% | 69,881 |
| 2020-05-25 | 2020-05-21 | 1.140 | 65,394 | -15,000 | 0.06% | 74,549 |
| 2020-02-06 | 2020-02-04 | 1.060 | 80,394 | -1 | 0.07% | 85,218 |
| 2020-01-02 | 2019-12-27 | 1.080 | 80,395 | -12 | 0.07% | 86,827 |
| 2019-12-04 | 2019-12-02 | 1.040 | 80,407 | -3,000 | 0.07% | 83,623 |
| 2019-11-21 | 2019-11-19 | 1.080 | 83,407 | -3,003 | 0.07% | 90,080 |
| 2019-11-20 | 2019-11-18 | 1.080 | 86,410 | -1 | 0.07% | 93,323 |
| 2019-10-18 | 2019-10-16 | 1.160 | 86,411 | -15,000 | 0.07% | 100,237 |
| 2019-08-13 | 2019-08-09 | 1.300 | 101,411 | +2,000 | 0.09% | 131,834 |
| 2019-08-12 | 2019-08-08 | 1.360 | 99,411 | -3 | 0.08% | 135,199 |
| 2019-07-30 | 2019-07-26 | 1.460 | 99,414 | -3,000 | 0.08% | 145,144 |
| 2019-07-08 | 2019-07-04 | 1.180 | 102,414 | +2,000 | 0.09% | 120,849 |
| 2019-06-04 | 2019-05-31 | 1.180 | 100,414 | -10,000 | 0.08% | 118,489 |
| 2019-05-29 | 2019-05-27 | 1.200 | 110,414 | -4,000 | 0.09% | 132,497 |
| 2019-05-27 | 2019-05-23 | 1.180 | 114,414 | -15,000 | 0.10% | 135,009 |
| 2019-05-16 | 2019-05-14 | 1.200 | 129,414 | +25,000 | 0.11% | 155,297 |
| 2019-04-24 | 2019-04-18 | 1.560 | 104,414 | +15,000 | 0.09% | 162,886 |
| 2019-03-22 | 2019-03-20 | 2.080 | 89,414 | -31,000 | 0.08% | 185,981 |
| 2019-03-13 | 2019-03-11 | 2.360 | 120,414 | +12,000 | 0.10% | 284,177 |
| 2019-03-12 | 2019-03-08 | 2.280 | 108,414 | -39,000 | 0.09% | 247,184 |
| 2019-03-11 | 2019-03-07 | 1.940 | 147,414 | -10,000 | 0.12% | 285,983 |
| 2019-03-07 | 2019-03-05 | 1.660 | 157,414 | -5 | 0.13% | 261,307 |
| 2019-03-01 | 2019-02-27 | 1.880 | 157,419 | -7,000 | 0.13% | 295,948 |
| 2019-02-28 | 2019-02-26 | 1.900 | 164,419 | -55,000 | 0.14% | 312,396 |
| 2019-02-27 | 2019-02-25 | 1.960 | 219,419 | -57,000 | 0.18% | 430,061 |
| 2019-02-26 | 2019-02-22 | 1.680 | 276,419 | +6,000 | 0.23% | 464,384 |
| 2019-02-22 | 2019-02-20 | 1.380 | 270,419 | -1 | 0.23% | 373,178 |
| 2019-02-21 | 2019-02-19 | 1.380 | 270,420 | -59,000 | 0.23% | 373,180 |
| 2019-02-20 | 2019-02-18 | 1.380 | 329,420 | -6,000 | 0.28% | 454,600 |
| 2019-02-15 | 2019-02-13 | 1.380 | 335,420 | +10,000 | 0.28% | 462,880 |
| 2019-02-01 | 2019-01-30 | 1.260 | 325,420 | -17,000 | 0.27% | 410,029 |
| 2019-01-23 | 2019-01-21 | 1.560 | 342,420 | +2,999 | 0.29% | 534,175 |
| 2019-01-22 | 2019-01-18 | 1.420 | 339,421 | +7,000 | 0.29% | 481,978 |
| 2019-01-17 | 2019-01-15 | 1.540 | 332,421 | -20,000 | 0.28% | 511,928 |
| 2019-01-15 | 2019-01-11 | 1.560 | 352,421 | -8,000 | 0.30% | 549,777 |
| 2019-01-09 | 2019-01-07 | 1.620 | 360,421 | +1,000 | 0.30% | 583,882 |
| 2019-01-08 | 2019-01-04 | 1.580 | 359,421 | +14,000 | 0.30% | 567,885 |
| 2019-01-07 | 2019-01-03 | 1.580 | 345,421 | +31,000 | 0.29% | 545,765 |
| 2019-01-04 | 2019-01-02 | 1.560 | 314,421 | -2,000 | 0.26% | 490,497 |
| 2018-12-28 | 2018-12-24 | 1.720 | 316,421 | +25,000 | 0.27% | 544,244 |
| 2018-12-19 | 2018-12-17 | 1.820 | 291,421 | -3,000 | 0.25% | 530,386 |
| 2018-12-12 | 2018-12-10 | 1.740 | 294,421 | -7,000 | 0.25% | 512,293 |
| 2018-12-11 | 2018-12-07 | 1.880 | 301,421 | +6,000 | 0.25% | 566,671 |
| 2018-12-07 | 2018-12-05 | 2.040 | 295,421 | +15,000 | 0.25% | 602,659 |
| 2018-12-06 | 2018-12-04 | 2.040 | 280,421 | -4,000 | 0.24% | 572,059 |
| 2018-12-04 | 2018-11-30 | 2.220 | 284,421 | +4,000 | 0.24% | 631,415 |
| 2018-11-30 | 2018-11-28 | 2.300 | 280,421 | +1,000 | 0.24% | 644,968 |
| 2018-11-29 | 2018-11-27 | 2.220 | 279,421 | -5,001 | 0.24% | 620,315 |
| 2018-11-27 | 2018-11-23 | 2.320 | 284,422 | +18,000 | 0.24% | 659,859 |
| 2018-11-26 | 2018-11-22 | 2.420 | 266,422 | +1,000 | 0.22% | 644,741 |
| 2018-11-22 | 2018-11-20 | 2.360 | 265,422 | +3,000 | 0.22% | 626,396 |
| 2018-11-21 | 2018-11-19 | 2.160 | 262,422 | +16,000 | 0.22% | 566,832 |
| 2018-11-20 | 2018-11-16 | 2.520 | 246,422 | +18,000 | 0.21% | 620,983 |
| 2018-11-19 | 2018-11-15 | 2.560 | 228,422 | +12,000 | 0.19% | 584,760 |
| 2018-11-16 | 2018-11-14 | 2.720 | 216,422 | -2,000 | 0.18% | 588,668 |
| 2018-11-15 | 2018-11-13 | 3.120 | 218,422 | -19,000 | 0.18% | 681,477 |
| 2018-11-14 | 2018-11-12 | 2.640 | 237,422 | +35,000 | 0.20% | 626,794 |
| 2018-11-13 | 2018-11-09 | 2.740 | 202,422 | -46,000 | 0.17% | 554,636 |
| 2018-11-12 | 2018-11-08 | 3.320 | 248,422 | -6,000 | 0.21% | 824,761 |
| 2018-11-09 | 2018-11-07 | 3.640 | 254,422 | +244,000 | 0.21% | 926,096 |
| 2018-11-06 | 2018-11-02 | 15.400 | 10,422 | +2,000 | 0.01% | 160,499 |
| 2018-11-05 | 2018-11-01 | 16.000 | 8,422 | -3,000 | 0.01% | 134,752 |
| 2018-10-25 | 2018-10-23 | 18.400 | 11,422 | +1,000 | 0.01% | 210,165 |
| 2018-10-11 | 2018-10-09 | 22.000 | 10,422 | -1,000 | 0.01% | 229,284 |
| 2018-10-05 | 2018-10-03 | 18.400 | 11,422 | +1,000 | 0.01% | 210,165 |
| 2018-10-02 | 2018-09-27 | 17.800 | 10,422 | -3,000 | 0.01% | 185,512 |
| 2018-09-27 | 2018-09-24 | 19.000 | 13,422 | -1,000 | 0.01% | 255,018 |
| 2018-09-24 | 2018-09-20 | 18.400 | 14,422 | +1,000 | 0.01% | 265,365 |
| 2018-09-12 | 2018-09-10 | 21.200 | 13,422 | -7 | 0.01% | 284,546 |
| 2018-08-27 | 2018-08-23 | 22.200 | 13,429 | -20 | 0.01% | 298,124 |
| 2018-08-02 | 2018-07-31 | 21.400 | 13,449 | +3,000 | 0.01% | 287,809 |
| 2018-07-30 | 2018-07-26 | 21.800 | 10,449 | -1,000 | 0.01% | 227,788 |
| 2018-07-05 | 2018-07-03 | 24.600 | 11,449 | -2,000 | 0.01% | 281,645 |
| 2018-07-03 | 2018-06-28 | 24.800 | 13,449 | +2,000 | 0.01% | 333,535 |
| 2018-06-21 | 2018-06-19 | 22.800 | 11,449 | -1,000 | 0.01% | 261,037 |
| 2018-06-15 | 2018-06-13 | 24.400 | 12,449 | -2,000 | 0.01% | 303,756 |
| 2018-06-07 | 2018-06-05 | 25.600 | 14,449 | +2,000 | 0.01% | 369,894 |
| 2018-06-01 | 2018-05-30 | 26.600 | 12,449 | +1,000 | 0.01% | 331,143 |
| 2018-05-25 | 2018-05-23 | 28.200 | 11,449 | -2,000 | 0.01% | 322,862 |
| 2018-05-24 | 2018-05-21 | 29.200 | 13,449 | -4,002 | 0.01% | 392,711 |
| 2018-05-21 | 2018-05-17 | 31.600 | 17,451 | -90 | 0.01% | 551,452 |
| 2018-05-15 | 2018-05-11 | 30.200 | 17,541 | -75 | 0.01% | 529,738 |
| 2018-05-14 | 2018-05-10 | 30.400 | 17,616 | -1,050 | 0.01% | 535,526 |
| 2018-05-11 | 2018-05-09 | 27.600 | 18,666 | -8 | 0.02% | 515,182 |
| 2018-05-07 | 2018-05-03 | 23.800 | 18,674 | -1,000 | 0.02% | 444,441 |
| 2018-05-03 | 2018-04-30 | 25.000 | 19,674 | +370 | 0.02% | 491,850 |
| 2018-05-02 | 2018-04-27 | 25.000 | 19,304 | -4,350 | 0.02% | 482,600 |
| 2018-04-25 | 2018-04-23 | 16.800 | 23,654 | -2,007 | 0.02% | 397,387 |
| 2018-04-13 | 2018-04-11 | 12.400 | 25,661 | -3 | 0.02% | 318,196 |
| 2018-04-09 | 2018-04-04 | 15.200 | 25,664 | +1,996 | 0.02% | 390,093 |
| 2018-03-27 | 2018-03-23 | 18.000 | 23,668 | -500 | 0.02% | 426,024 |
| 2018-03-26 | 2018-03-22 | 19.000 | 24,168 | +1,000 | 0.02% | 459,192 |
| 2018-03-01 | 2018-02-27 | 13.400 | 23,168 | -25 | 0.02% | 310,451 |
| 2018-02-12 | 2018-02-08 | 13.800 | 23,193 | -1 | 0.02% | 320,063 |
| 2018-01-31 | 2018-01-29 | 13.000 | 23,194 | -4,000 | 0.02% | 301,522 |
| 2018-01-26 | 2018-01-24 | 14.600 | 27,194 | -9 | 0.02% | 397,032 |
| 2017-11-23 | 2017-11-21 | 11.400 | 27,203 | -2 | 0.02% | 310,114 |
| 2017-11-16 | 2017-11-14 | 13.400 | 27,205 | -7 | 0.02% | 364,547 |
| 2017-11-06 | 2017-11-02 | 15.600 | 27,212 | -25 | 0.02% | 424,507 |
| 2017-11-02 | 2017-10-31 | 14.600 | 27,237 | -15 | 0.02% | 397,660 |
| 2017-11-01 | 2017-10-30 | 15.600 | 27,252 | -12 | 0.02% | 425,131 |
| 2017-10-26 | 2017-10-24 | 14.400 | 27,264 | +2,000 | 0.02% | 392,602 |
| 2017-10-24 | 2017-10-20 | 14.600 | 25,264 | -5,004 | 0.02% | 368,854 |
| 2017-10-23 | 2017-10-19 | 12.400 | 30,268 | +5,000 | 0.03% | 375,323 |
| 2017-10-20 | 2017-10-18 | 12.400 | 25,268 | -5,000 | 0.02% | 313,323 |
| 2017-10-18 | 2017-10-16 | 12.800 | 30,268 | +5,000 | 0.03% | 387,430 |
| 2017-10-17 | 2017-10-13 | 10.800 | 25,268 | +4,000 | 0.02% | 272,894 |
| 2017-10-06 | 2017-10-03 | 9.900 | 21,268 | -15 | 0.02% | 210,553 |
| 2017-09-26 | 2017-09-22 | 10.000 | 21,283 | -3,000 | 0.02% | 212,830 |
| 2017-09-20 | 2017-09-18 | 10.000 | 24,283 | +4,000 | 0.02% | 242,830 |
| 2017-08-30 | 2017-08-28 | 10.000 | 20,283 | -64 | 0.02% | 202,830 |
| 2017-08-17 | 2017-08-15 | 10.200 | 20,347 | -6 | 0.02% | 207,539 |
| 2017-08-11 | 2017-08-09 | 10.200 | 20,353 | -1 | 0.02% | 207,601 |
| 2017-07-28 | 2017-07-26 | 10.000 | 20,354 | -75 | 0.02% | 203,540 |
| 2017-07-10 | 2017-07-06 | 10.400 | 20,429 | -2,000 | 0.02% | 212,462 |
| 2017-07-03 | 2017-06-29 | 8.500 | 22,429 | -3,000 | 0.02% | 190,647 |
| 2017-06-21 | 2017-06-19 | 8.400 | 25,429 | -225 | 0.02% | 213,604 |
| 2017-06-13 | 2017-06-09 | 8.800 | 25,654 | -13 | 0.02% | 225,755 |
| 2017-05-24 | 2017-05-22 | 8.400 | 25,667 | -15 | 0.02% | 215,603 |
| 2017-04-28 | 2017-04-26 | 8.900 | 25,682 | -2,000 | 0.02% | 228,570 |
| 2017-04-10 | 2017-04-06 | 8.900 | 27,682 | -1,021 | 0.02% | 246,370 |
| 2017-03-29 | 2017-03-27 | 8.900 | 28,703 | -2,000 | 0.02% | 255,457 |
| 2017-03-28 | 2017-03-24 | 8.900 | 30,703 | -3,000 | 0.03% | 273,257 |
| 2017-03-17 | 2017-03-15 | 8.900 | 33,703 | -5,000 | 0.03% | 299,957 |
| 2017-03-14 | 2017-03-10 | 9.000 | 38,703 | -3,000 | 0.03% | 348,327 |
| 2017-03-02 | 2017-02-28 | 9.000 | 41,703 | -7 | 0.04% | 375,327 |
| 2017-01-13 | 2017-01-11 | 8.600 | 41,710 | -1,500 | 0.04% | 358,706 |
| 2017-01-09 | 2017-01-05 | 8.800 | 43,210 | -50,000 | 0.04% | 380,248 |
| 2016-12-22 | 2016-12-20 | 9.200 | 93,210 | -15,000 | 0.08% | 857,532 |
| 2016-12-15 | 2016-12-13 | 8.900 | 108,210 | -250 | 0.09% | 963,069 |
| 2016-12-14 | 2016-12-12 | 8.900 | 108,460 | -1,000 | 0.09% | 965,294 |
| 2016-11-24 | 2016-11-22 | 8.300 | 109,460 | -100 | 0.11% | 908,518 |
| 2016-11-21 | 2016-11-17 | 8.800 | 109,560 | -5,000 | 0.11% | 964,128 |
| 2016-11-17 | 2016-11-15 | 8.300 | 114,560 | +4,000 | 0.12% | 950,848 |
| 2016-11-14 | 2016-11-10 | 8.100 | 110,560 | -2,000 | 0.11% | 895,536 |
| 2016-11-08 | 2016-11-04 | 7.400 | 112,560 | +15,000 | 0.11% | 832,944 |
| 2016-11-07 | 2016-11-03 | 7.200 | 97,560 | +10,000 | 0.10% | 702,432 |
| 2016-11-04 | 2016-11-02 | 7.600 | 87,560 | +51,000 | 0.09% | 665,456 |
| 2016-10-28 | 2016-10-26 | 8.400 | 36,560 | -14,500 | 0.04% | 307,104 |
| 2016-10-05 | 2016-10-03 | 7.200 | 51,060 | -135 | 0.05% | 367,632 |
| 2016-06-14 | 2016-06-10 | 5.900 | 51,195 | -1 | 0.05% | 302,050 |
| 2016-05-20 | 2016-05-18 | 5.700 | 51,196 | -8,000 | 0.05% | 291,817 |
| 2016-04-27 | 2016-04-25 | 4.860 | 59,196 | -5,000 | 0.07% | 287,693 |
| 2016-04-21 | 2016-04-19 | 4.780 | 64,196 | -1 | 0.08% | 306,857 |
| 2016-04-06 | 2016-04-01 | 5.100 | 64,197 | -2,000 | 0.08% | 327,405 |
| 2016-03-21 | 2016-03-17 | 5.000 | 66,197 | -2,000 | 0.08% | 330,985 |
| 2016-03-17 | 2016-03-15 | 4.900 | 68,197 | +2,000 | 0.08% | 334,165 |
| 2016-02-17 | 2016-02-15 | 5.100 | 66,197 | -3 | 0.08% | 337,605 |
| 2015-12-15 | 2015-12-11 | 6.500 | 66,200 | +2,000 | 0.08% | 430,300 |
| 2015-12-09 | 2015-12-07 | 7.200 | 64,200 | -3,000 | 0.08% | 462,240 |
| 2015-12-07 | 2015-12-03 | 7.100 | 67,200 | -5,000 | 0.08% | 477,120 |
| 2015-12-04 | 2015-12-02 | 6.800 | 72,200 | +3,000 | 0.09% | 490,960 |
| 2015-12-03 | 2015-12-01 | 6.900 | 69,200 | -3,000 | 0.08% | 477,480 |
| 2015-12-02 | 2015-11-30 | 6.900 | 72,200 | +3,000 | 0.09% | 498,180 |
| 2015-12-01 | 2015-11-27 | 6.900 | 69,200 | -2,200 | 0.08% | 477,480 |
| 2015-11-24 | 2015-11-20 | 6.400 | 71,400 | -10,000 | 0.09% | 456,960 |
| 2015-11-20 | 2015-11-18 | 6.000 | 81,400 | -5,000 | 0.12% | 488,400 |
| 2015-11-18 | 2015-11-16 | 5.600 | 86,400 | -6,000 | 0.13% | 483,840 |
| 2015-11-17 | 2015-11-13 | 5.400 | 92,400 | -1,000 | 0.14% | 498,960 |
| 2015-09-18 | 2015-09-16 | 4.900 | 93,400 | -1,000 | 0.14% | 457,660 |
| 2015-09-11 | 2015-09-09 | 4.820 | 94,400 | +1,000 | 0.14% | 455,008 |
| 2015-09-09 | 2015-09-07 | 4.580 | 93,400 | -5,000 | 0.14% | 427,772 |
| 2015-08-19 | 2015-08-17 | 4.700 | 98,400 | -8,000 | 0.14% | 462,480 |
| 2015-08-18 | 2015-08-14 | 4.620 | 106,400 | +8,000 | 0.16% | 491,568 |
| 2015-08-17 | 2015-08-13 | 4.600 | 98,400 | +5,000 | 0.14% | 452,640 |
| 2015-08-05 | 2015-08-03 | 5.700 | 93,400 | -12,000 | 0.14% | 532,380 |
| 2015-07-28 | 2015-07-24 | 6.300 | 105,400 | -4,000 | 0.19% | 664,020 |
| 2015-07-17 | 2015-07-15 | 5.700 | 109,400 | -5,000 | 0.19% | 623,580 |
| 2015-07-16 | 2015-07-14 | 6.100 | 114,400 | +10,000 | 0.20% | 697,840 |
| 2015-07-07 | 2015-07-03 | 5.400 | 104,400 | +9,000 | 0.18% | 563,760 |
| 2015-07-06 | 2015-07-02 | 6.300 | 95,400 | -1,000 | 0.17% | 601,020 |
| 2015-07-02 | 2015-06-29 | 6.500 | 96,400 | +3,000 | 0.17% | 626,600 |
| 2015-06-30 | 2015-06-26 | 7.500 | 93,400 | +12,000 | 0.16% | 700,500 |
| 2015-06-29 | 2015-06-25 | 7.700 | 81,400 | +7,000 | 0.14% | 626,780 |
| 2015-06-26 | 2015-06-24 | 8.200 | 74,400 | -14,000 | 0.13% | 610,080 |
| 2015-06-25 | 2015-06-23 | 7.500 | 88,400 | +4,000 | 0.16% | 663,000 |
| 2015-06-23 | 2015-06-19 | 7.800 | 84,400 | +18,000 | 0.15% | 658,320 |
| 2015-06-19 | 2015-06-17 | 8.500 | 66,400 | -3,000 | 0.12% | 564,400 |
| 2015-06-08 | 2015-06-04 | 9.400 | 69,400 | +8,000 | 0.12% | 652,360 |
| 2015-06-05 | 2015-06-03 | 9.500 | 61,400 | +1,000 | 0.11% | 583,300 |
| 2015-06-03 | 2015-06-01 | 10.000 | 60,400 | -10,000 | 0.11% | 604,000 |
| 2015-06-02 | 2015-05-29 | 10.000 | 70,400 | +6,000 | 0.12% | 704,000 |
| 2015-06-01 | 2015-05-28 | 9.600 | 64,400 | -617 | 0.11% | 618,240 |
| 2015-05-29 | 2015-05-27 | 9.100 | 65,017 | +5,000 | 0.11% | 591,655 |
| 2015-05-28 | 2015-05-26 | 9.100 | 60,017 | +2,000 | 0.11% | 546,155 |
| 2015-05-27 | 2015-05-22 | 9.200 | 58,017 | -36,440 | 0.10% | 533,756 |
| 2015-05-26 | 2015-05-21 | 8.200 | 94,457 | -1,000 | 0.17% | 774,547 |
| 2015-05-22 | 2015-05-20 | 8.200 | 95,457 | -25,000 | 0.17% | 782,747 |
| 2015-05-21 | 2015-05-19 | 8.400 | 120,457 | -2,000 | 0.21% | 1,011,839 |
| 2015-05-20 | 2015-05-18 | 8.400 | 122,457 | -8,000 | 0.22% | 1,028,639 |
| 2015-05-19 | 2015-05-15 | 7.800 | 130,457 | -36,000 | 0.23% | 1,017,565 |
| 2015-05-18 | 2015-05-14 | 6.300 | 166,457 | +4,987 | 0.29% | 1,048,679 |
| 2015-05-15 | 2015-05-13 | 6.300 | 161,470 | -8,000 | 0.28% | 1,017,261 |
| 2015-05-14 | 2015-05-12 | 6.200 | 169,470 | +5,250 | 0.30% | 1,050,714 |
| 2015-05-13 | 2015-05-11 | 6.200 | 164,220 | -27,700 | 0.29% | 1,018,164 |
| 2015-05-12 | 2015-05-08 | 6.800 | 191,920 | +2,000 | 0.34% | 1,305,056 |
| 2015-05-11 | 2015-05-07 | 6.900 | 189,920 | +12,000 | 0.33% | 1,310,448 |
| 2015-05-08 | 2015-05-06 | 8.600 | 177,920 | +106,186 | 0.31% | 1,530,112 |
| 2015-05-07 | 2015-05-05 | 8.100 | 71,734 | -1,000 | 0.76% | 581,045 |
| 2015-05-06 | 2015-05-04 | 8.400 | 72,734 | -3,000 | 0.77% | 610,966 |
| 2015-05-05 | 2015-04-30 | 7.800 | 75,734 | +6,000 | 0.80% | 590,725 |
| 2015-05-04 | 2015-04-29 | 8.400 | 69,734 | +1,496 | 0.74% | 585,766 |
| 2015-04-29 | 2015-04-27 | 7.600 | 68,238 | +7,000 | 0.72% | 518,609 |
| 2015-04-28 | 2015-04-24 | 7.900 | 61,238 | -1,000 | 0.65% | 483,780 |
| 2015-04-27 | 2015-04-23 | 7.900 | 62,238 | -8 | 0.66% | 491,680 |
| 2015-04-24 | 2015-04-22 | 8.200 | 62,246 | +23,750 | 0.66% | 510,417 |
| 2015-04-23 | 2015-04-21 | 7.900 | 38,496 | +4,988 | 0.41% | 304,118 |
| 2015-04-22 | 2015-04-20 | 8.900 | 33,508 | -20 | 0.35% | 298,221 |
| 2015-04-21 | 2015-04-17 | 9.900 | 33,528 | +2,987 | 0.35% | 331,927 |
| 2015-04-16 | 2015-04-14 | 10.600 | 30,541 | -1,575 | 0.32% | 323,735 |
| 2015-04-15 | 2015-04-13 | 11.000 | 32,116 | -1,875 | 0.34% | 353,276 |
| 2015-04-14 | 2015-04-10 | 12.000 | 33,991 | +1,875 | 0.36% | 407,892 |
| 2015-04-13 | 2015-04-09 | 12.400 | 32,116 | -1,507 | 0.34% | 398,238 |
| 2015-04-10 | 2015-04-08 | 8.700 | 33,623 | +500 | 0.36% | 292,520 |
| 2015-04-09 | 2015-04-02 | 5.600 | 33,123 | -2,500 | 0.35% | 185,489 |
| 2015-04-08 | 2015-04-01 | 5.271 | 35,623 | -53,926 | 0.38% | 187,754 |
| 2015-04-01 | 2015-03-30 | 5.600 | 89,549 | -1,214 | 0.39% | 501,474 |
| 2015-03-31 | 2015-03-27 | 5.765 | 90,763 | +1,214 | 0.40% | 523,222 |
| 2015-03-30 | 2015-03-26 | 6.094 | 89,549 | +971 | 0.39% | 545,722 |
| 2015-03-27 | 2015-03-25 | 6.588 | 88,578 | +13,357 | 0.39% | 583,573 |
| 2015-03-26 | 2015-03-24 | 7.165 | 75,221 | -607 | 0.33% | 538,936 |
| 2015-03-25 | 2015-03-23 | 7.494 | 75,828 | -24,285 | 0.33% | 568,264 |
| 2015-03-24 | 2015-03-20 | 6.094 | 100,113 | +11,778 | 0.44% | 610,100 |
| 2015-03-23 | 2015-03-19 | 6.588 | 88,335 | +14,572 | 0.38% | 581,972 |
| 2015-03-20 | 2015-03-18 | 6.588 | 73,763 | +3,035 | 0.32% | 485,968 |
| 2015-03-16 | 2015-03-12 | 5.353 | 70,728 | -5,100 | 0.31% | 378,603 |
| 2015-03-13 | 2015-03-11 | 5.518 | 75,828 | -3,643 | 0.33% | 418,392 |
| 2015-03-09 | 2015-03-05 | 4.941 | 79,471 | -38,371 | 0.35% | 392,680 |
| 2015-03-06 | 2015-03-04 | 5.271 | 117,842 | +42,014 | 0.51% | 621,097 |
| 2015-03-05 | 2015-03-03 | 4.859 | 75,828 | -48,602 | 0.33% | 368,435 |
| 2015-03-04 | 2015-03-02 | 4.447 | 124,430 | -10,336 | 0.54% | 553,348 |
| 2015-03-03 | 2015-02-27 | 4.035 | 134,766 | +34,607 | 0.59% | 543,820 |
| 2015-03-02 | 2015-02-26 | 3.953 | 100,159 | +546 | 0.44% | 395,923 |
| 2015-02-24 | 2015-02-18 | 3.129 | 99,613 | -4,067 | 0.43% | 311,730 |
| 2015-02-23 | 2015-02-16 | 3.047 | 103,680 | -6,679 | 0.45% | 315,919 |
| 2015-02-17 | 2015-02-13 | 3.047 | 110,359 | -17,364 | 0.48% | 336,270 |
| 2015-02-16 | 2015-02-12 | 3.129 | 127,723 | +8,864 | 0.56% | 399,698 |
| 2015-02-12 | 2015-02-10 | 2.965 | 118,859 | -7,650 | 0.52% | 352,382 |
| 2015-02-11 | 2015-02-09 | 3.129 | 126,509 | +25,913 | 0.55% | 395,899 |
| 2015-02-06 | 2015-02-04 | 5.435 | 100,596 | +6,071 | 0.44% | 546,769 |
| 2015-02-05 | 2015-02-03 | 5.271 | 94,525 | +2,429 | 0.41% | 498,202 |
| 2015-02-02 | 2015-01-29 | 6.094 | 92,096 | -1,822 | 0.40% | 561,244 |
| 2015-01-20 | 2015-01-16 | 5.600 | 93,918 | +2,429 | 0.41% | 525,941 |
| 2015-01-16 | 2015-01-14 | 5.682 | 91,489 | -2,319 | 0.40% | 519,873 |
| 2015-01-14 | 2015-01-12 | 5.847 | 93,808 | +2,428 | 0.41% | 548,501 |
| 2015-01-13 | 2015-01-09 | 6.094 | 91,380 | -3 | 0.40% | 556,880 |
| 2015-01-07 | 2015-01-05 | 5.682 | 91,383 | +243 | 0.40% | 519,270 |
| 2015-01-06 | 2015-01-02 | 5.600 | 91,140 | +850 | 0.40% | 510,384 |
| 2015-01-02 | 2014-12-29 | 5.682 | 90,290 | +1,214 | 0.39% | 513,060 |
| 2014-12-30 | 2014-12-24 | 5.600 | 89,076 | +4,718 | 0.39% | 498,826 |
| 2014-12-23 | 2014-12-19 | 6.506 | 84,358 | +182 | 0.37% | 548,823 |
| 2014-12-22 | 2014-12-18 | 6.259 | 84,176 | +3,036 | 0.37% | 526,843 |
| 2014-12-19 | 2014-12-17 | 6.094 | 81,140 | -3,582 | 0.35% | 494,477 |
| 2014-12-12 | 2014-12-10 | 7.247 | 84,722 | +1,214 | 0.37% | 613,985 |
| 2014-12-11 | 2014-12-09 | 7.165 | 83,508 | -1,336 | 0.36% | 598,310 |
| 2014-12-10 | 2014-12-08 | 7.576 | 84,844 | -4,250 | 0.37% | 642,818 |
| 2014-12-09 | 2014-12-05 | 7.659 | 89,094 | -12 | 0.39% | 682,355 |
| 2014-12-08 | 2014-12-04 | 7.494 | 89,106 | +546 | 0.39% | 667,771 |
| 2014-12-03 | 2014-12-01 | 7.659 | 88,560 | +1,215 | 0.39% | 678,265 |
| 2014-12-02 | 2014-11-28 | 7.906 | 87,345 | +121 | 0.38% | 690,539 |
| 2014-11-26 | 2014-11-24 | 7.988 | 87,224 | +1,214 | 0.38% | 696,766 |
| 2014-11-25 | 2014-11-21 | 7.824 | 86,010 | -4,371 | 0.37% | 672,902 |
| 2014-11-21 | 2014-11-19 | 7.741 | 90,381 | -1,457 | 0.39% | 699,655 |
| 2014-11-20 | 2014-11-18 | 7.824 | 91,838 | -850 | 0.40% | 718,497 |
| 2014-11-19 | 2014-11-17 | 7.741 | 92,688 | +1,214 | 0.40% | 717,514 |
| 2014-11-17 | 2014-11-13 | 8.235 | 91,474 | -486 | 0.40% | 753,315 |
| 2014-11-14 | 2014-11-12 | 8.235 | 91,960 | +243 | 0.40% | 757,318 |
| 2014-11-13 | 2014-11-11 | 8.235 | 91,717 | -971 | 0.40% | 755,316 |
| 2014-11-12 | 2014-11-10 | 7.988 | 92,688 | -1,214 | 0.40% | 740,414 |
| 2014-11-11 | 2014-11-07 | 7.906 | 93,902 | -1,215 | 0.41% | 742,378 |
| 2014-11-07 | 2014-11-05 | 7.824 | 95,117 | +3,886 | 0.41% | 744,151 |
| 2014-11-06 | 2014-11-04 | 7.824 | 91,231 | -2,671 | 0.40% | 713,748 |
| 2014-11-05 | 2014-11-03 | 7.659 | 93,902 | +6,314 | 0.41% | 719,179 |
| 2014-11-04 | 2014-10-31 | 8.153 | 87,588 | -729 | 0.38% | 714,100 |
| 2014-11-03 | 2014-10-30 | 8.482 | 88,317 | +4,493 | 0.38% | 749,136 |
| 2014-10-28 | 2014-10-24 | 8.647 | 83,824 | +850 | 0.37% | 724,831 |
| 2014-10-27 | 2014-10-23 | 8.729 | 82,974 | -243 | 0.36% | 724,314 |
| 2014-10-24 | 2014-10-22 | 8.894 | 83,217 | -364 | 0.36% | 740,142 |
| 2014-10-23 | 2014-10-21 | 8.976 | 83,581 | +364 | 0.36% | 750,262 |
| 2014-10-22 | 2014-10-20 | 8.976 | 83,217 | +4,615 | 0.36% | 746,995 |
| 2014-10-21 | 2014-10-17 | 8.976 | 78,602 | -2,429 | 0.34% | 705,569 |
| 2014-10-17 | 2014-10-15 | 8.976 | 81,031 | +4,007 | 0.35% | 727,372 |
| 2014-10-16 | 2014-10-14 | 8.976 | 77,024 | +1,214 | 0.34% | 691,404 |
| 2014-10-15 | 2014-10-13 | 8.812 | 75,810 | +2,429 | 0.33% | 668,020 |
| 2014-10-14 | 2014-10-10 | 8.729 | 73,381 | +2,125 | 0.32% | 640,573 |
| 2014-10-13 | 2014-10-09 | 9.224 | 71,256 | -14,571 | 0.31% | 657,232 |
| 2014-10-10 | 2014-10-08 | 9.306 | 85,827 | +1,032 | 0.37% | 798,696 |
| 2014-10-08 | 2014-10-06 | 9.141 | 84,795 | +364 | 0.37% | 775,126 |
| 2014-10-07 | 2014-10-03 | 8.647 | 84,431 | +1,821 | 0.37% | 730,080 |
| 2014-10-06 | 2014-09-30 | 8.894 | 82,610 | +972 | 0.36% | 734,743 |
| 2014-10-03 | 2014-09-29 | 8.976 | 81,638 | +1,214 | 0.36% | 732,821 |
| 2014-09-29 | 2014-09-25 | 9.965 | 80,424 | +2,429 | 0.35% | 801,402 |
| 2014-09-26 | 2014-09-24 | 10.294 | 77,995 | +243 | 0.34% | 802,890 |
| 2014-09-25 | 2014-09-23 | 10.212 | 77,752 | +1,214 | 0.34% | 793,985 |
| 2014-09-23 | 2014-09-19 | 10.376 | 76,538 | +2,428 | 0.33% | 794,194 |
| 2014-09-19 | 2014-09-17 | 10.294 | 74,110 | +6,679 | 0.32% | 762,897 |
| 2014-09-18 | 2014-09-16 | 10.459 | 67,431 | +6,071 | 0.29% | 705,249 |
| 2014-09-16 | 2014-09-12 | 10.294 | 61,360 | -2,428 | 0.27% | 631,647 |
| 2014-09-15 | 2014-09-11 | 9.800 | 63,788 | +2,428 | 0.28% | 625,122 |
| 2014-09-12 | 2014-09-10 | 10.129 | 61,360 | -1,700 | 0.27% | 621,541 |
| 2014-09-11 | 2014-09-08 | 10.294 | 63,060 | -1,578 | 0.27% | 649,147 |
| 2014-09-10 | 2014-09-05 | 10.212 | 64,638 | -4,857 | 0.28% | 660,068 |
| 2014-09-08 | 2014-09-04 | 9.718 | 69,495 | +4,857 | 0.30% | 675,328 |
| 2014-09-03 | 2014-09-01 | 9.553 | 64,638 | -2,672 | 0.28% | 617,483 |
| 2014-09-02 | 2014-08-29 | 9.718 | 67,310 | -1,821 | 0.29% | 654,095 |
| 2014-08-28 | 2014-08-26 | 10.047 | 69,131 | +4,736 | 0.30% | 694,563 |
| 2014-08-27 | 2014-08-25 | 10.047 | 64,395 | -2,308 | 0.28% | 646,980 |
| 2014-08-26 | 2014-08-22 | 10.376 | 66,703 | +4,979 | 0.29% | 692,142 |
| 2014-08-25 | 2014-08-21 | 11.282 | 61,724 | -17,486 | 0.27% | 696,392 |
| 2014-08-22 | 2014-08-20 | 9.388 | 79,210 | +1,579 | 0.35% | 743,642 |
| 2014-08-21 | 2014-08-19 | 9.553 | 77,631 | +1,700 | 0.34% | 741,604 |
| 2014-08-20 | 2014-08-18 | 9.800 | 75,931 | -6,073 | 0.33% | 744,124 |
| 2014-08-18 | 2014-08-14 | 9.388 | 82,004 | +12,021 | 0.36% | 769,873 |
| 2014-08-15 | 2014-08-13 | 9.965 | 69,983 | -4,250 | 0.30% | 697,360 |
| 2014-08-14 | 2014-08-12 | 9.388 | 74,233 | -607 | 0.32% | 696,917 |
| 2014-08-13 | 2014-08-11 | 9.224 | 74,840 | +2,429 | 0.33% | 690,289 |
| 2014-08-11 | 2014-08-07 | 9.059 | 72,411 | +1,214 | 0.32% | 655,958 |
| 2014-08-08 | 2014-08-06 | 9.471 | 71,197 | +607 | 0.31% | 674,277 |
| 2014-08-07 | 2014-08-05 | 9.553 | 70,590 | +11,414 | 0.31% | 674,342 |
| 2014-08-05 | 2014-08-01 | 9.224 | 59,176 | +6,193 | 0.26% | 545,812 |
| 2014-07-31 | 2014-07-29 | 9.224 | 52,983 | -4,857 | 0.23% | 488,690 |
| 2014-07-29 | 2014-07-25 | 9.553 | 57,840 | +2,429 | 0.25% | 552,542 |
| 2014-07-22 | 2014-07-18 | 9.306 | 55,411 | +2,428 | 0.24% | 515,648 |
| 2014-07-14 | 2014-07-10 | 9.306 | 52,983 | -1,214 | 0.23% | 493,054 |
| 2014-07-11 | 2014-07-09 | 9.471 | 54,197 | +971 | 0.24% | 513,277 |
| 2014-07-10 | 2014-07-08 | 9.306 | 53,226 | +2,429 | 0.23% | 495,315 |
| 2014-07-07 | 2014-07-03 | 9.059 | 50,797 | -1,821 | 0.22% | 460,161 |
| 2014-06-24 | 2014-06-20 | 8.729 | 52,618 | +1,457 | 0.23% | 459,324 |
| 2014-06-23 | 2014-06-19 | 9.141 | 51,161 | +1,821 | 0.22% | 467,672 |
| 2014-06-20 | 2014-06-18 | 9.800 | 49,340 | -929 | 0.22% | 483,532 |
| 2014-06-19 | 2014-06-17 | 9.882 | 50,269 | +2,429 | 0.22% | 496,776 |
| 2014-06-18 | 2014-06-16 | 9.882 | 47,840 | +1,214 | 0.21% | 472,772 |
| 2014-06-11 | 2014-06-09 | 9.882 | 46,626 | +4,857 | 0.20% | 460,775 |
| 2014-06-10 | 2014-06-06 | 10.047 | 41,769 | -9 | 0.18% | 419,656 |
| 2014-06-09 | 2014-06-05 | 10.129 | 41,778 | +2,429 | 0.18% | 423,187 |
| 2014-05-26 | 2014-05-22 | 9.800 | 39,349 | +2,003 | 0.17% | 385,620 |
| 2014-05-20 | 2014-05-16 | 8.894 | 37,346 | -3,643 | 0.16% | 332,160 |
| 2014-05-14 | 2014-05-12 | 9.224 | 40,989 | -4,857 | 0.18% | 378,063 |
| 2014-05-12 | 2014-05-08 | 8.812 | 45,846 | -97 | 0.20% | 403,984 |
| 2014-05-09 | 2014-05-07 | 8.894 | 45,943 | -2,671 | 0.20% | 408,622 |
| 2014-05-02 | 2014-04-29 | 9.141 | 48,614 | +2,671 | 0.21% | 444,389 |
| 2014-04-29 | 2014-04-25 | 9.388 | 45,943 | -1,214 | 0.20% | 431,324 |
| 2014-04-28 | 2014-04-24 | 9.718 | 47,157 | -2,186 | 0.21% | 458,255 |
| 2014-04-23 | 2014-04-17 | 9.059 | 49,343 | +6,071 | 0.22% | 446,990 |
| 2014-04-22 | 2014-04-16 | 9.800 | 43,272 | +3,643 | 0.19% | 424,066 |
| 2014-04-17 | 2014-04-15 | 10.047 | 39,629 | +1,215 | 0.17% | 398,155 |
| 2014-04-16 | 2014-04-14 | 11.200 | 38,414 | +24,103 | 0.17% | 430,237 |
| 2014-04-11 | 2014-04-09 | 14.247 | 14,311 | -27 | 0.37% | 203,890 |
| 2014-04-02 | 2014-03-31 | 13.176 | 14,338 | -61 | 0.37% | 188,924 |
| 2014-03-24 | 2014-03-20 | 14.247 | 14,399 | -15 | 0.38% | 205,143 |
| 2014-03-21 | 2014-03-19 | 14.165 | 14,414 | -1,821 | 0.38% | 204,170 |
| 2014-03-20 | 2014-03-18 | 14.082 | 16,235 | -4,979 | 0.42% | 228,627 |
| 2014-03-19 | 2014-03-17 | 15.153 | 21,214 | +10,200 | 0.55% | 321,454 |
| 2014-03-18 | 2014-03-14 | 11.461 | 11,014 | -1,214 | 0.29% | 126,229 |
| 2014-03-17 | 2014-03-13 | 12.095 | 12,228 | -8,457 | 0.32% | 147,895 |
| 2014-03-14 | 2014-03-12 | 13.655 | 20,685 | -1,025 | 0.32% | 282,462 |
| 2014-03-13 | 2014-03-11 | 14.387 | 21,710 | +1,025 | 0.34% | 312,341 |
| 2014-03-12 | 2014-03-10 | 14.631 | 20,685 | +1,010 | 0.32% | 302,638 |
| 2014-02-26 | 2014-02-24 | 13.168 | 19,675 | -5,331 | 0.30% | 259,075 |
| 2014-02-24 | 2014-02-20 | 10.827 | 25,006 | -17 | 0.39% | 270,735 |
| 2014-02-19 | 2014-02-17 | 11.119 | 25,023 | +2,050 | 0.39% | 278,241 |
| 2014-02-14 | 2014-02-12 | 10.778 | 22,973 | +2,051 | 0.36% | 247,603 |
| 2014-02-13 | 2014-02-11 | 10.632 | 20,922 | -2,461 | 0.32% | 222,437 |
| 2014-01-24 | 2014-01-22 | 11.119 | 23,383 | +1,641 | 0.36% | 260,005 |
| 2014-01-20 | 2014-01-16 | 17.557 | 21,742 | +3,280 | 0.34% | 381,723 |
| 2014-01-13 | 2014-01-09 | 18.288 | 18,462 | -25 | 0.29% | 337,642 |
| 2014-01-02 | 2013-12-27 | 18.045 | 18,487 | +1,230 | 0.29% | 333,591 |
| 2013-12-30 | 2013-12-24 | 17.801 | 17,257 | +410 | 0.27% | 307,188 |
| 2013-12-20 | 2013-12-18 | 19.264 | 16,847 | +820 | 0.26% | 324,538 |
| 2013-12-12 | 2013-12-10 | 20.239 | 16,027 | +1,025 | 0.30% | 324,375 |
| 2013-12-10 | 2013-12-06 | 19.020 | 15,002 | +999 | 0.28% | 285,338 |
| 2013-12-09 | 2013-12-05 | 19.264 | 14,003 | +1,230 | 0.26% | 269,752 |
| 2013-12-05 | 2013-12-03 | 19.264 | 12,773 | -820 | 0.24% | 246,057 |
| 2013-12-04 | 2013-12-02 | 19.264 | 13,593 | +820 | 0.25% | 261,854 |
| 2013-11-29 | 2013-11-27 | 20.727 | 12,773 | -1,025 | 0.24% | 264,745 |
| 2013-11-25 | 2013-11-21 | 19.995 | 13,798 | -4,101 | 0.26% | 275,897 |
| 2013-11-19 | 2013-11-15 | 21.702 | 17,899 | +2,051 | 0.33% | 388,450 |
| 2013-11-18 | 2013-11-14 | 21.458 | 15,848 | +3,075 | 0.29% | 340,074 |
| 2013-11-15 | 2013-11-13 | 21.458 | 12,773 | +410 | 0.24% | 274,089 |
| 2013-11-14 | 2013-11-12 | 21.702 | 12,363 | -2,050 | 0.23% | 268,306 |
| 2013-11-12 | 2013-11-08 | 21.702 | 14,413 | +2,050 | 0.27% | 312,796 |
| 2013-11-11 | 2013-11-07 | 23.897 | 12,363 | +2,051 | 0.23% | 295,438 |
| 2013-11-06 | 2013-11-04 | 25.360 | 10,312 | +1,025 | 0.19% | 261,513 |
| 2013-11-05 | 2013-11-01 | 32.188 | 9,287 | -1,030 | 0.17% | 298,927 |
| 2013-11-04 | 2013-10-31 | 30.237 | 10,317 | -1,154 | 0.19% | 311,955 |
| 2013-10-30 | 2013-10-28 | 24.385 | 11,471 | -2,240 | 0.21% | 279,716 |
| 2013-10-28 | 2013-10-24 | 23.409 | 13,711 | +1,938 | 0.25% | 320,964 |
| 2013-10-25 | 2013-10-23 | 21.702 | 11,773 | -8 | 0.22% | 255,502 |
| 2013-10-24 | 2013-10-22 | 21.946 | 11,781 | -5 | 0.22% | 258,548 |
| 2013-09-18 | 2013-09-16 | 18.532 | 11,786 | -10 | 0.22% | 218,422 |
| 2013-09-09 | 2013-09-05 | 19.995 | 11,796 | -205 | 0.22% | 235,866 |
| 2013-09-03 | 2013-08-30 | 18.288 | 12,001 | -103 | 0.22% | 219,480 |
| 2013-08-26 | 2013-08-22 | 20.239 | 12,104 | -51 | 0.22% | 244,976 |
| 2013-08-16 | 2013-08-13 | 19.020 | 12,155 | +103 | 0.23% | 231,188 |
| 2013-07-17 | 2013-07-15 | 17.313 | 12,052 | -77 | 0.31% | 208,657 |
| 2013-07-03 | 2013-06-28 | 20.239 | 12,129 | -1,333 | 0.32% | 245,482 |
| 2013-06-14 | 2013-06-11 | 20.727 | 13,462 | -207 | 0.35% | 279,026 |
| 2013-05-28 | 2013-05-24 | 21.215 | 13,669 | -51 | 0.36% | 289,983 |
| 2013-05-23 | 2013-05-21 | 21.458 | 13,720 | -1 | 0.36% | 294,410 |
| 2013-05-21 | 2013-05-16 | 21.458 | 13,721 | -51 | 0.36% | 294,432 |
| 2013-05-16 | 2013-05-14 | 21.458 | 13,772 | -5 | 0.36% | 295,526 |
| 2013-05-10 | 2013-05-08 | 21.458 | 13,777 | -11 | 0.36% | 295,634 |
| 2013-04-15 | 2013-04-11 | 21.946 | 13,788 | -61 | 0.36% | 302,594 |
| 2013-03-28 | 2013-03-26 | 23.409 | 13,849 | -205 | 0.36% | 324,195 |
| 2013-03-13 | 2013-03-11 | 24.141 | 14,054 | -1,497 | 0.44% | 339,275 |
| 2013-03-12 | 2013-03-08 | 23.897 | 15,551 | +410 | 0.49% | 371,622 |
| 2013-03-11 | 2013-03-07 | 22.922 | 15,141 | -41 | 0.47% | 347,055 |
| 2013-02-26 | 2013-02-22 | 26.823 | 15,182 | -82 | 0.47% | 407,228 |
| 2013-02-20 | 2013-02-18 | 23.409 | 15,264 | +5 | 0.48% | 357,319 |
| 2013-02-19 | 2013-02-15 | 23.409 | 15,259 | -1 | 0.48% | 357,202 |
| 2013-02-05 | 2013-02-01 | 23.165 | 15,260 | -820 | 0.48% | 353,504 |
| 2013-02-04 | 2013-01-31 | 23.409 | 16,080 | -51 | 0.50% | 376,421 |
| 2013-01-29 | 2013-01-25 | 25.360 | 16,131 | -205 | 0.50% | 409,083 |
| 2013-01-25 | 2013-01-23 | 27.798 | 16,336 | -2,261 | 0.51% | 454,116 |
| 2013-01-24 | 2013-01-22 | 24.141 | 18,597 | +1,230 | 0.58% | 448,946 |
| 2013-01-23 | 2013-01-21 | 24.872 | 17,367 | -72 | 0.54% | 431,958 |
| 2013-01-17 | 2013-01-15 | 25.360 | 17,439 | -174 | 0.54% | 442,254 |
| 2013-01-16 | 2013-01-14 | 25.360 | 17,613 | +1,641 | 0.55% | 446,666 |
| 2013-01-11 | 2013-01-09 | 26.823 | 15,972 | +820 | 0.50% | 428,419 |
| 2013-01-10 | 2013-01-08 | 26.823 | 15,152 | -513 | 0.47% | 406,424 |
| 2013-01-09 | 2013-01-07 | 27.798 | 15,665 | +1,025 | 0.49% | 435,463 |
| 2013-01-07 | 2013-01-03 | 28.286 | 14,640 | -974 | 0.46% | 414,110 |
| 2012-12-28 | 2012-12-24 | 24.385 | 15,614 | -82 | 0.49% | 380,742 |
| 2012-12-17 | 2012-12-13 | 23.897 | 15,696 | -15 | 0.49% | 375,087 |
| 2012-12-13 | 2012-12-11 | 24.141 | 15,711 | -5 | 0.49% | 379,276 |
| 2012-12-11 | 2012-12-07 | 23.409 | 15,716 | -3,917 | 0.49% | 367,900 |
| 2012-12-07 | 2012-12-05 | 22.190 | 19,633 | -153 | 0.69% | 435,657 |
| 2012-12-06 | 2012-12-04 | 22.434 | 19,786 | -11 | 0.70% | 443,877 |
| 2012-12-04 | 2012-11-30 | 21.702 | 19,797 | -25 | 0.70% | 429,641 |
| 2012-12-03 | 2012-11-29 | 21.702 | 19,822 | -205 | 0.70% | 430,184 |
| 2012-11-30 | 2012-11-28 | 21.946 | 20,027 | -285,254 | 0.70% | 439,516 |
| 2012-11-16 | 2012-11-14 | 30.237 | 305,281 | +290,017 | 10.74% | 9,230,770 |
| 2012-11-15 | 2012-11-13 | 30.237 | 15,264 | +1,128 | 0.54% | 461,537 |
| 2012-11-14 | 2012-11-12 | 34.139 | 14,136 | -164 | 0.50% | 482,582 |
| 2012-11-13 | 2012-11-09 | 36.089 | 14,300 | -513 | 0.50% | 516,077 |
| 2012-11-12 | 2012-11-08 | 36.089 | 14,813 | -1,128 | 0.52% | 534,590 |
| 2012-11-07 | 2012-11-05 | 34.139 | 15,941 | +513 | 0.56% | 544,202 |
| 2012-11-06 | 2012-11-02 | 36.089 | 15,428 | -174 | 0.54% | 556,785 |
| 2012-10-31 | 2012-10-29 | 29.262 | 15,602 | -23 | 0.55% | 456,539 |
| 2012-10-30 | 2012-10-26 | 30.237 | 15,625 | -411 | 0.55% | 472,453 |
| 2012-10-25 | 2012-10-22 | 31.212 | 16,036 | -512 | 0.56% | 500,521 |
| 2012-10-24 | 2012-10-19 | 30.237 | 16,548 | -60 | 0.58% | 500,361 |
| 2012-10-22 | 2012-10-18 | 31.212 | 16,608 | +297 | 0.58% | 518,375 |
| 2012-10-19 | 2012-10-17 | 31.212 | 16,311 | -574 | 0.57% | 509,105 |
| 2012-10-16 | 2012-10-12 | 29.262 | 16,885 | -512 | 0.59% | 494,082 |
| 2012-10-15 | 2012-10-11 | 29.262 | 17,397 | -513 | 0.61% | 509,064 |
| 2012-10-12 | 2012-10-10 | 30.237 | 17,910 | +205 | 0.63% | 541,544 |
| 2012-10-11 | 2012-10-09 | 30.237 | 17,705 | +72 | 0.62% | 535,345 |
| 2012-10-10 | 2012-10-08 | 34.139 | 17,633 | -103 | 0.62% | 601,964 |
| 2012-10-09 | 2012-10-05 | 35.114 | 17,736 | +103 | 0.62% | 622,780 |
| 2012-10-03 | 2012-09-27 | 36.089 | 17,633 | -1,025 | 0.62% | 636,362 |
| 2012-09-28 | 2012-09-26 | 36.089 | 18,658 | -205 | 0.66% | 673,354 |
| 2012-09-27 | 2012-09-25 | 36.089 | 18,863 | -287 | 0.66% | 680,752 |
| 2012-09-26 | 2012-09-24 | 35.114 | 19,150 | +205 | 0.67% | 672,431 |
| 2012-09-25 | 2012-09-21 | 36.089 | 18,945 | -1,333 | 0.67% | 683,711 |
| 2012-09-24 | 2012-09-20 | 37.065 | 20,278 | +2,030 | 0.71% | 751,597 |
| 2012-09-18 | 2012-09-14 | 36.089 | 18,248 | -98 | 0.64% | 658,557 |
| 2012-09-17 | 2012-09-13 | 34.139 | 18,346 | +175 | 0.65% | 626,305 |
| 2012-09-14 | 2012-09-12 | 31.212 | 18,171 | -1,600 | 0.64% | 567,160 |
| 2012-09-12 | 2012-09-10 | 33.163 | 19,771 | +62 | 0.70% | 655,668 |
| 2012-09-10 | 2012-09-06 | 33.163 | 19,709 | +2,660 | 0.69% | 653,612 |
| 2012-09-07 | 2012-09-05 | 32.188 | 17,049 | -51 | 0.60% | 548,769 |
| 2012-09-06 | 2012-09-04 | 31.212 | 17,100 | -72 | 0.60% | 533,731 |
| 2012-09-05 | 2012-09-03 | 34.139 | 17,172 | -307 | 0.60% | 586,226 |
| 2012-08-31 | 2012-08-29 | 37.065 | 17,479 | +205 | 0.62% | 647,853 |
| 2012-08-30 | 2012-08-28 | 38.040 | 17,274 | -513 | 0.61% | 657,104 |
| 2012-08-29 | 2012-08-27 | 40.966 | 17,787 | -333 | 0.63% | 728,666 |
| 2012-08-28 | 2012-08-24 | 39.015 | 18,120 | +261 | 0.64% | 706,960 |
| 2012-08-27 | 2012-08-23 | 38.040 | 17,859 | -415 | 0.63% | 679,357 |
| 2012-08-24 | 2012-08-22 | 37.065 | 18,274 | +410 | 0.64% | 677,320 |
| 2012-08-23 | 2012-08-21 | 38.040 | 17,864 | -225 | 0.63% | 679,547 |
| 2012-08-20 | 2012-08-16 | 38.040 | 18,089 | +2,153 | 0.64% | 688,106 |
| 2012-08-17 | 2012-08-15 | 38.040 | 15,936 | -410 | 0.56% | 606,206 |
| 2012-08-16 | 2012-08-14 | 39.015 | 16,346 | +410 | 0.58% | 637,746 |
| 2012-08-15 | 2012-08-13 | 38.040 | 15,936 | +348 | 0.56% | 606,206 |
| 2012-08-14 | 2012-08-10 | 40.966 | 15,588 | +1,061 | 0.55% | 638,581 |
| 2012-08-13 | 2012-08-09 | 41.942 | 14,527 | +380 | 0.51% | 609,286 |
| 2012-08-10 | 2012-08-08 | 43.892 | 14,147 | +102 | 0.50% | 620,945 |
| 2012-08-09 | 2012-08-07 | 44.868 | 14,045 | +67 | 0.49% | 630,168 |
| 2012-08-08 | 2012-08-06 | 45.843 | 13,978 | +77 | 0.49% | 640,795 |
| 2012-08-07 | 2012-08-03 | 45.843 | 13,901 | -1,589 | 0.49% | 637,265 |
| 2012-08-06 | 2012-08-02 | 45.843 | 15,490 | +2,337 | 0.55% | 710,110 |
| 2012-08-03 | 2012-08-01 | 51.695 | 13,153 | -338 | 0.46% | 679,950 |
| 2012-08-02 | 2012-07-31 | 60.474 | 13,491 | +2,260 | 0.47% | 815,854 |
| 2012-07-27 | 2012-07-25 | 62.425 | 11,231 | +1,349 | 0.40% | 701,092 |
| 2012-07-25 | 2012-07-23 | 56.572 | 9,882 | +51 | 0.35% | 559,048 |
| 2012-07-13 | 2012-07-11 | 58.523 | 9,831 | +92 | 0.35% | 575,341 |
| 2012-07-12 | 2012-07-10 | 58.523 | 9,739 | +154 | 0.34% | 569,957 |
| 2012-07-10 | 2012-07-06 | 61.449 | 9,585 | +256 | 0.34% | 588,992 |
| 2012-07-03 | 2012-06-28 | 73.154 | 9,329 | -102 | 0.33% | 682,453 |
| 2012-06-29 | 2012-06-27 | 77.055 | 9,431 | +87 | 0.33% | 726,710 |
| 2012-06-26 | 2012-06-22 | 79.982 | 9,344 | -62 | 0.33% | 747,348 |
| 2012-06-20 | 2012-06-18 | 77.055 | 9,406 | -56 | 0.33% | 724,784 |
| 2012-06-08 | 2012-06-06 | 77.055 | 9,462 | -21 | 0.33% | 729,099 |
| 2012-05-31 | 2012-05-29 | 82.908 | 9,483 | +616 | 0.33% | 786,215 |
| 2012-05-29 | 2012-05-25 | 76.080 | 8,867 | -57 | 0.31% | 674,602 |
| 2012-05-24 | 2012-05-22 | 76.080 | 8,924 | -5 | 0.46% | 678,939 |
| 2012-05-07 | 2012-05-03 | 85.834 | 8,929 | +62 | 0.46% | 766,411 |
| 2012-04-27 | 2012-04-25 | 90.711 | 8,867 | -205 | 0.48% | 804,333 |
| 2012-04-20 | 2012-04-18 | 95.588 | 9,072 | -144 | 0.50% | 867,173 |
| 2012-04-19 | 2012-04-17 | 96.563 | 9,216 | +256 | 0.51% | 889,926 |
| 2012-04-18 | 2012-04-16 | 83.883 | 8,960 | -102 | 0.49% | 751,593 |
| 2012-04-17 | 2012-04-13 | 79.982 | 9,062 | -103 | 0.50% | 724,794 |
| 2012-04-13 | 2012-04-11 | 79.982 | 9,165 | -820 | 0.51% | 733,032 |
| 2012-04-11 | 2012-04-05 | 78.031 | 9,985 | -307 | 0.55% | 779,138 |
| 2012-04-10 | 2012-04-03 | 75.105 | 10,292 | -93 | 0.57% | 772,978 |
| 2012-04-05 | 2012-04-02 | 77.055 | 10,385 | +298 | 0.57% | 800,221 |
| 2012-04-02 | 2012-03-29 | 79.982 | 10,087 | +553 | 0.56% | 806,775 |
| 2012-03-30 | 2012-03-28 | 78.031 | 9,534 | +298 | 0.53% | 743,946 |
| 2012-03-29 | 2012-03-27 | 79.982 | 9,236 | +102 | 0.51% | 738,710 |
| 2012-03-28 | 2012-03-26 | 78.031 | 9,134 | -820 | 0.50% | 712,734 |
| 2012-03-27 | 2012-03-23 | 81.932 | 9,954 | -72 | 0.55% | 815,555 |
| 2012-03-26 | 2012-03-22 | 100.465 | 10,026 | +51 | 0.55% | 1,007,260 |
| 2012-03-23 | 2012-03-21 | 104.366 | 9,975 | -10 | 0.55% | 1,041,054 |
| 2012-03-21 | 2012-03-19 | 112.169 | 9,985 | -205 | 0.55% | 1,120,011 |
| 2012-03-20 | 2012-03-16 | 109.243 | 10,190 | -149 | 0.56% | 1,113,188 |
| 2012-03-19 | 2012-03-15 | 106.317 | 10,339 | -102 | 0.57% | 1,099,212 |
| 2012-03-16 | 2012-03-14 | 113.145 | 10,441 | -21 | 0.58% | 1,181,344 |
| 2012-03-15 | 2012-03-13 | 117.046 | 10,462 | -784 | 0.58% | 1,224,538 |
| 2012-03-13 | 2012-03-09 | 113.145 | 11,246 | +590 | 0.62% | 1,272,426 |
| 2012-03-12 | 2012-03-08 | 114.120 | 10,656 | +282 | 0.59% | 1,216,064 |
| 2012-03-09 | 2012-03-07 | 119.972 | 10,374 | +102 | 0.57% | 1,244,594 |
| 2012-03-08 | 2012-03-06 | 123.874 | 10,272 | -205 | 0.57% | 1,272,434 |
| 2012-03-07 | 2012-03-05 | 124.849 | 10,477 | +10 | 0.58% | 1,308,047 |
| 2012-03-06 | 2012-03-02 | 129.726 | 10,467 | +410 | 0.58% | 1,357,845 |
| 2012-03-05 | 2012-03-01 | 126.800 | 10,057 | -148 | 0.56% | 1,275,229 |
| 2012-03-02 | 2012-02-29 | 126.800 | 10,205 | +82 | 0.56% | 1,293,996 |
| 2012-03-01 | 2012-02-28 | 128.751 | 10,123 | -492 | 0.56% | 1,303,346 |
| 2012-02-29 | 2012-02-27 | 137.529 | 10,615 | +625 | 0.59% | 1,459,875 |
| 2012-02-28 | 2012-02-24 | 136.554 | 9,990 | +149 | 0.55% | 1,364,175 |
| 2012-02-27 | 2012-02-23 | 127.776 | 9,841 | +112 | 0.54% | 1,257,439 |
| 2012-02-24 | 2012-02-22 | 132.652 | 9,729 | +1,046 | 0.54% | 1,290,576 |
| 2012-02-23 | 2012-02-21 | 133.628 | 8,683 | -666 | 0.48% | 1,160,291 |
| 2012-02-22 | 2012-02-20 | 140.456 | 9,349 | -31 | 0.52% | 1,313,119 |
| 2012-02-21 | 2012-02-17 | 143.382 | 9,380 | +1,394 | 0.52% | 1,344,921 |
| 2012-02-20 | 2012-02-16 | 150.209 | 7,986 | +308 | 0.44% | 1,199,572 |
| 2012-02-17 | 2012-02-15 | 155.086 | 7,678 | -564 | 0.42% | 1,190,753 |
| 2012-02-15 | 2012-02-13 | 158.988 | 8,242 | -51 | 0.46% | 1,310,378 |
| 2012-02-14 | 2012-02-10 | 167.766 | 8,293 | +871 | 0.46% | 1,391,287 |
| 2012-02-13 | 2012-02-09 | 174.594 | 7,422 | -41 | 0.41% | 1,295,837 |
| 2012-02-10 | 2012-02-08 | 170.693 | 7,463 | -5 | 0.41% | 1,273,878 |
| 2012-02-08 | 2012-02-06 | 169.717 | 7,468 | -328 | 0.41% | 1,267,448 |
| 2012-02-06 | 2012-02-02 | 178.496 | 7,796 | +113 | 0.43% | 1,391,552 |
| 2012-01-30 | 2012-01-26 | 176.545 | 7,683 | -82 | 0.42% | 1,356,394 |
| 2012-01-27 | 2012-01-20 | 177.520 | 7,765 | -5 | 0.43% | 1,378,445 |
| 2012-01-26 | 2012-01-19 | 174.594 | 7,770 | -59 | 0.43% | 1,356,596 |
| 2012-01-20 | 2012-01-18 | 174.594 | 7,829 | +31 | 0.43% | 1,366,897 |
| 2012-01-18 | 2012-01-16 | 167.766 | 7,798 | +77 | 0.43% | 1,308,242 |
| 2012-01-17 | 2012-01-13 | 169.717 | 7,721 | +148 | 0.43% | 1,310,386 |
| 2012-01-16 | 2012-01-12 | 168.742 | 7,573 | -30 | 0.42% | 1,277,881 |
| 2012-01-13 | 2012-01-11 | 167.766 | 7,603 | +51 | 0.42% | 1,275,528 |
| 2012-01-10 | 2012-01-06 | 172.643 | 7,552 | -103 | 0.42% | 1,303,802 |
| 2012-01-06 | 2012-01-04 | 177.520 | 7,655 | -10 | 0.42% | 1,358,917 |
| 2012-01-05 | 2012-01-03 | 176.545 | 7,665 | +103 | 0.42% | 1,353,216 |
| 2012-01-03 | 2011-12-29 | 174.594 | 7,562 | -410 | 0.42% | 1,320,280 |
| 2011-12-29 | 2011-12-23 | 183.373 | 7,972 | +61 | 0.44% | 1,461,846 |
| 2011-12-28 | 2011-12-22 | 183.373 | 7,911 | +16 | 0.44% | 1,450,660 |
| 2011-12-22 | 2011-12-20 | 183.373 | 7,895 | -21 | 0.44% | 1,447,726 |
| 2011-12-20 | 2011-12-16 | 190.200 | 7,916 | -31 | 0.44% | 1,505,625 |
| 2011-12-16 | 2011-12-14 | 194.102 | 7,947 | -102 | 0.44% | 1,542,527 |
| 2011-12-15 | 2011-12-13 | 190.200 | 8,049 | +5 | 0.44% | 1,530,922 |
| 2011-12-12 | 2011-12-08 | 201.905 | 8,044 | -467 | 0.44% | 1,624,123 |
| 2011-12-09 | 2011-12-07 | 190.200 | 8,511 | -120 | 0.47% | 1,618,794 |
| 2011-12-07 | 2011-12-05 | 186.299 | 8,631 | +21 | 0.48% | 1,607,944 |
| 2011-12-06 | 2011-12-02 | 191.176 | 8,610 | +25 | 0.48% | 1,646,022 |
| 2011-12-05 | 2011-12-01 | 195.077 | 8,585 | +16 | 0.47% | 1,674,738 |
| 2011-11-30 | 2011-11-28 | 192.151 | 8,569 | +230 | 0.47% | 1,646,542 |
| 2011-11-29 | 2011-11-25 | 186.299 | 8,339 | -102 | 0.46% | 1,553,545 |
| 2011-11-28 | 2011-11-24 | 183.373 | 8,441 | -131 | 0.47% | 1,547,848 |
| 2011-11-25 | 2011-11-23 | 182.397 | 8,572 | -153 | 0.47% | 1,563,508 |
| 2011-11-22 | 2011-11-18 | 191.176 | 8,725 | +102 | 0.48% | 1,668,007 |
| 2011-11-18 | 2011-11-16 | 196.053 | 8,623 | -20 | 0.48% | 1,690,561 |
| 2011-11-16 | 2011-11-14 | 195.077 | 8,643 | -257 | 0.48% | 1,686,052 |
| 2011-11-15 | 2011-11-11 | 190.200 | 8,900 | -5 | 0.49% | 1,692,782 |
| 2011-11-14 | 2011-11-10 | 188.249 | 8,905 | +154 | 0.49% | 1,676,362 |
| 2011-11-10 | 2011-11-08 | 201.905 | 8,751 | -128 | 0.48% | 1,766,870 |
| 2011-11-09 | 2011-11-07 | 208.733 | 8,879 | -5 | 0.49% | 1,853,337 |
| 2011-11-07 | 2011-11-03 | 209.708 | 8,884 | -738 | 0.49% | 1,863,046 |
| 2011-11-04 | 2011-11-02 | 201.905 | 9,622 | +153 | 0.53% | 1,942,729 |
| 2011-11-03 | 2011-11-01 | 204.831 | 9,469 | +364 | 0.52% | 1,939,545 |
| 2011-11-02 | 2011-10-31 | 227.265 | 9,105 | +718 | 0.50% | 2,069,247 |
| 2011-11-01 | 2011-10-28 | 232.142 | 8,387 | +108 | 0.46% | 1,946,974 |
| 2011-10-31 | 2011-10-27 | 224.339 | 8,279 | +36 | 0.46% | 1,857,301 |
| 2011-10-27 | 2011-10-25 | 223.363 | 8,243 | -21 | 0.64% | 1,841,184 |
| 2011-10-26 | 2011-10-24 | 230.191 | 8,264 | +62 | 0.64% | 1,902,299 |
| 2011-10-25 | 2011-10-21 | 229.216 | 8,202 | +153 | 0.63% | 1,880,027 |
| 2011-10-24 | 2011-10-20 | 221.413 | 8,049 | +144 | 0.62% | 1,782,150 |
| 2011-10-21 | 2011-10-19 | 239.945 | 7,905 | +190 | 0.61% | 1,896,765 |
| 2011-10-20 | 2011-10-18 | 186.299 | 7,715 | -41 | 0.60% | 1,437,295 |
| 2011-10-19 | 2011-10-17 | 197.028 | 7,756 | +66 | 0.60% | 1,528,149 |
| 2011-10-18 | 2011-10-14 | 178.496 | 7,690 | -46 | 0.59% | 1,372,631 |
| 2011-10-17 | 2011-10-13 | 190.200 | 7,736 | +108 | 0.60% | 1,471,389 |
| 2011-10-13 | 2011-10-11 | 162.889 | 7,628 | +46 | 0.59% | 1,242,521 |
| 2011-10-11 | 2011-10-07 | 156.062 | 7,582 | -51 | 0.59% | 1,183,260 |
| 2011-10-10 | 2011-10-06 | 160.939 | 7,633 | -118 | 0.59% | 1,228,445 |
| 2011-10-06 | 2011-10-03 | 163.865 | 7,751 | -2 | 0.60% | 1,270,116 |
| 2011-10-04 | 2011-09-30 | 180.446 | 7,753 | +129 | 0.60% | 1,399,001 |
| 2011-09-30 | 2011-09-27 | 185.323 | 7,624 | -87 | 0.59% | 1,412,905 |
| 2011-09-28 | 2011-09-26 | 177.520 | 7,711 | -21 | 0.60% | 1,368,859 |
| 2011-09-27 | 2011-09-23 | 198.979 | 7,732 | +97 | 0.60% | 1,538,503 |
| 2011-09-26 | 2011-09-22 | 212.634 | 7,635 | -77 | 0.59% | 1,623,462 |
| 2011-09-23 | 2011-09-21 | 213.610 | 7,712 | -110 | 0.60% | 1,647,357 |
| 2011-09-22 | 2011-09-20 | 202.880 | 7,822 | +120 | 0.60% | 1,586,929 |
| 2011-09-21 | 2011-09-19 | 174.594 | 7,702 | -189 | 0.60% | 1,344,724 |
| 2011-09-20 | 2011-09-16 | 171.668 | 7,891 | -93 | 0.61% | 1,354,632 |
| 2011-09-19 | 2011-09-15 | 156.062 | 7,984 | -20 | 0.62% | 1,245,997 |
| 2011-09-16 | 2011-09-14 | 156.062 | 8,004 | -26 | 0.62% | 1,249,118 |
| 2011-09-15 | 2011-09-12 | 160.939 | 8,030 | -108 | 0.62% | 1,292,338 |
| 2011-09-12 | 2011-09-08 | 160.939 | 8,138 | -5 | 0.63% | 1,309,719 |
| 2011-09-01 | 2011-08-30 | 151.185 | 8,143 | +21 | 0.63% | 1,231,098 |
| 2011-08-31 | 2011-08-29 | 149.234 | 8,122 | +113 | 0.63% | 1,212,079 |
| 2011-08-26 | 2011-08-24 | 156.062 | 8,009 | -113 | 0.62% | 1,249,899 |
| 2011-08-25 | 2011-08-23 | 158.988 | 8,122 | +5 | 0.63% | 1,291,300 |
| 2011-08-19 | 2011-08-17 | 190.200 | 8,117 | -41 | 0.63% | 1,543,855 |
| 2011-08-18 | 2011-08-16 | 195.077 | 8,158 | -103 | 0.63% | 1,591,440 |
| 2011-08-15 | 2011-08-11 | 188.249 | 8,261 | +16 | 0.64% | 1,555,129 |
| 2011-08-12 | 2011-08-10 | 192.151 | 8,245 | +36 | 0.64% | 1,584,285 |
| 2011-08-11 | 2011-08-09 | 178.496 | 8,209 | -339 | 0.63% | 1,465,271 |
| 2011-08-10 | 2011-08-08 | 188.249 | 8,548 | -126 | 0.66% | 1,609,157 |
| 2011-08-09 | 2011-08-05 | 198.979 | 8,674 | +77 | 0.67% | 1,725,941 |
| 2011-08-03 | 2011-08-01 | 221.413 | 8,597 | -36 | 0.66% | 1,903,484 |
| 2011-08-02 | 2011-07-29 | 233.117 | 8,633 | -21 | 0.67% | 2,012,501 |
| 2011-08-01 | 2011-07-28 | 240.920 | 8,654 | +77 | 0.67% | 2,084,924 |
| 2011-07-29 | 2011-07-27 | 241.896 | 8,577 | +46 | 0.66% | 2,074,739 |
| 2011-07-28 | 2011-07-26 | 237.019 | 8,531 | +26 | 0.66% | 2,022,007 |
| 2011-07-25 | 2011-07-21 | 241.896 | 8,505 | +5 | 0.66% | 2,057,323 |
| 2011-07-22 | 2011-07-20 | 242.871 | 8,500 | +21 | 0.66% | 2,064,404 |
| 2011-07-21 | 2011-07-19 | 243.846 | 8,479 | -246 | 0.66% | 2,067,574 |
| 2011-07-20 | 2011-07-18 | 248.723 | 8,725 | -16 | 0.67% | 2,170,112 |
| 2011-07-19 | 2011-07-15 | 253.600 | 8,741 | -36 | 0.68% | 2,216,721 |
| 2011-07-18 | 2011-07-14 | 253.600 | 8,777 | +144 | 0.68% | 2,225,850 |
| 2011-07-15 | 2011-07-13 | 297.493 | 8,633 | +92 | 0.67% | 2,568,254 |
| 2011-07-14 | 2011-07-12 | 302.370 | 8,541 | +154 | 0.66% | 2,582,539 |
| 2011-07-12 | 2011-07-08 | 351.139 | 8,387 | -11 | 0.65% | 2,945,002 |
| 2011-07-11 | 2011-07-07 | 351.139 | 8,398 | -49 | 0.65% | 2,948,865 |
| 2011-07-08 | 2011-07-06 | 336.508 | 8,447 | -212 | 0.65% | 2,842,484 |
| 2011-07-06 | 2011-07-04 | 326.754 | 8,659 | -20 | 0.67% | 2,829,365 |
| 2011-07-04 | 2011-06-29 | 321.877 | 8,679 | +71 | 0.67% | 2,793,573 |
| 2011-06-30 | 2011-06-28 | 317.000 | 8,608 | -87 | 0.67% | 2,728,740 |
| 2011-06-29 | 2011-06-27 | 321.877 | 8,695 | -116 | 0.67% | 2,798,724 |
| 2011-06-21 | 2011-06-17 | 341.385 | 8,811 | -6 | 0.68% | 3,007,944 |
| 2011-06-20 | 2011-06-16 | 331.631 | 8,817 | -175,053 | 0.68% | 2,923,992 |
| 2011-06-03 | 2011-06-01 | 507.201 | 183,870 | +174,676 | 14.22% | 93,258,987 |
| 2011-06-02 | 2011-05-31 | 526.708 | 9,194 | -81 | 0.71% | 4,842,557 |
| 2011-06-01 | 2011-05-30 | 526.708 | 9,275 | -8 | 0.72% | 4,885,220 |
| 2011-05-31 | 2011-05-27 | 546.216 | 9,283 | -47 | 0.72% | 5,070,524 |
| 2011-05-30 | 2011-05-26 | 526.708 | 9,330 | +51 | 0.72% | 4,914,189 |
| 2011-05-27 | 2011-05-25 | 526.708 | 9,279 | +153 | 0.72% | 4,887,327 |
| 2011-05-26 | 2011-05-24 | 526.708 | 9,126 | -5 | 0.71% | 4,806,741 |
| 2011-05-25 | 2011-05-23 | 546.216 | 9,131 | -69 | 0.71% | 4,987,499 |
| 2011-05-24 | 2011-05-20 | 565.724 | 9,200 | -394 | 0.71% | 5,204,659 |
| 2011-05-23 | 2011-05-19 | 565.724 | 9,594 | -56 | 0.74% | 5,427,554 |
| 2011-05-20 | 2011-05-18 | 565.724 | 9,650 | +24 | 0.75% | 5,459,235 |
| 2011-05-19 | 2011-05-17 | 565.724 | 9,626 | +20 | 0.74% | 5,445,658 |
| 2011-05-18 | 2011-05-16 | 565.724 | 9,606 | -194 | 0.74% | 5,434,343 |
| 2011-05-17 | 2011-05-13 | 565.724 | 9,800 | -3 | 0.76% | 5,544,093 |
| 2011-05-16 | 2011-05-12 | 565.724 | 9,803 | -15 | 0.76% | 5,545,791 |
| 2011-05-13 | 2011-05-11 | 565.724 | 9,818 | +22 | 0.76% | 5,554,276 |
| 2011-05-12 | 2011-05-09 | 604.739 | 9,796 | -180 | 0.76% | 5,924,026 |
| 2011-05-11 | 2011-05-06 | 526.708 | 9,976 | -2 | 0.77% | 5,254,443 |
| 2011-05-09 | 2011-05-05 | 526.708 | 9,978 | +479 | 0.77% | 5,255,496 |
| 2011-05-06 | 2011-05-04 | 507.201 | 9,499 | -52 | 0.73% | 4,817,899 |
| 2011-05-05 | 2011-05-03 | 507.201 | 9,551 | -181 | 0.74% | 4,844,274 |
| 2011-05-04 | 2011-04-29 | 565.724 | 9,732 | +262 | 0.75% | 5,505,624 |
| 2011-05-03 | 2011-04-28 | 585.232 | 9,470 | -87 | 0.73% | 5,542,143 |
| 2011-04-29 | 2011-04-27 | 585.232 | 9,557 | +295 | 0.74% | 5,593,058 |
| 2011-04-28 | 2011-04-26 | 585.232 | 9,262 | -117 | 0.72% | 5,420,415 |
| 2011-04-27 | 2011-04-21 | 604.739 | 9,379 | +22 | 0.73% | 5,671,849 |
| 2011-04-26 | 2011-04-20 | 643.755 | 9,357 | +463 | 0.72% | 6,023,613 |
| 2011-04-21 | 2011-04-19 | 799.816 | 8,894 | -67 | 0.69% | 7,113,567 |
| 2011-04-20 | 2011-04-18 | 799.816 | 8,961 | +57 | 0.69% | 7,167,155 |
| 2011-04-19 | 2011-04-15 | 780.309 | 8,904 | -23 | 0.69% | 6,947,869 |
| 2011-04-18 | 2011-04-14 | 799.816 | 8,927 | -94 | 0.69% | 7,139,961 |
| 2011-04-14 | 2011-04-12 | 799.816 | 9,021 | +30 | 0.70% | 7,215,144 |
| 2011-04-13 | 2011-04-11 | 838.832 | 8,991 | +93 | 0.70% | 7,541,937 |
| 2011-04-12 | 2011-04-08 | 819.324 | 8,898 | +15 | 0.69% | 7,290,346 |
| 2011-04-11 | 2011-04-07 | 819.324 | 8,883 | -28 | 0.69% | 7,278,056 |
| 2011-04-08 | 2011-04-06 | 838.832 | 8,911 | -151 | 0.69% | 7,474,831 |
| 2011-04-07 | 2011-04-04 | 741.293 | 9,062 | -29 | 0.70% | 6,717,600 |
| 2011-04-06 | 2011-04-01 | 741.293 | 9,091 | -141 | 0.70% | 6,739,097 |
| 2011-04-04 | 2011-03-31 | 741.293 | 9,232 | +35 | 0.71% | 6,843,620 |
| 2011-04-01 | 2011-03-30 | 741.293 | 9,197 | +16 | 0.71% | 6,817,674 |
| 2011-03-31 | 2011-03-29 | 741.293 | 9,181 | -30 | 0.71% | 6,805,814 |
| 2011-03-30 | 2011-03-28 | 741.293 | 9,211 | -26 | 0.71% | 6,828,052 |
| 2011-03-29 | 2011-03-25 | 741.293 | 9,237 | -45 | 0.71% | 6,847,326 |
| 2011-03-28 | 2011-03-24 | 760.801 | 9,282 | +12 | 0.72% | 7,061,755 |
| 2011-03-25 | 2011-03-23 | 760.801 | 9,270 | -5 | 0.72% | 7,052,625 |
| 2011-03-24 | 2011-03-22 | 760.801 | 9,275 | +18 | 0.72% | 7,056,429 |
| 2011-03-23 | 2011-03-21 | 741.293 | 9,257 | -26 | 0.72% | 6,862,152 |
| 2011-03-22 | 2011-03-18 | 741.293 | 9,283 | -74 | 0.72% | 6,881,426 |
| 2011-03-21 | 2011-03-17 | 702.278 | 9,357 | -238 | 0.72% | 6,571,214 |
| 2011-03-18 | 2011-03-16 | 741.293 | 9,595 | +18 | 0.74% | 7,112,709 |
| 2011-03-17 | 2011-03-15 | 780.309 | 9,577 | +328 | 0.74% | 7,473,017 |
| 2011-03-16 | 2011-03-14 | 799.816 | 9,249 | -102 | 0.72% | 7,397,502 |
| 2011-03-15 | 2011-03-11 | 780.309 | 9,351 | -78 | 0.72% | 7,296,667 |
| 2011-03-14 | 2011-03-10 | 819.324 | 9,429 | -24 | 0.73% | 7,725,407 |
| 2011-03-11 | 2011-03-09 | 721.786 | 9,453 | +169 | 0.73% | 6,823,039 |
| 2011-03-10 | 2011-03-08 | 760.801 | 9,284 | -26 | 0.72% | 7,063,276 |
| 2011-03-09 | 2011-03-07 | 780.309 | 9,310 | -457 | 0.72% | 7,264,674 |
| 2011-03-08 | 2011-03-04 | 741.293 | 9,767 | +9 | 0.76% | 7,240,211 |
| 2011-03-07 | 2011-03-03 | 682.770 | 9,758 | -176 | 0.75% | 6,662,471 |
| 2011-03-03 | 2011-03-01 | 682.770 | 9,934 | -26 | 0.77% | 6,782,638 |
| 2011-03-02 | 2011-02-28 | 663.262 | 9,960 | -63 | 0.77% | 6,606,094 |
| 2011-03-01 | 2011-02-25 | 663.262 | 10,023 | +22 | 0.78% | 6,647,879 |
| 2011-02-28 | 2011-02-24 | 663.262 | 10,001 | +159 | 0.77% | 6,633,287 |
| 2011-02-25 | 2011-02-23 | 663.262 | 9,842 | +15 | 0.76% | 6,527,829 |
| 2011-02-24 | 2011-02-22 | 663.262 | 9,827 | -70 | 0.76% | 6,517,880 |
| 2011-02-23 | 2011-02-21 | 682.770 | 9,897 | +123 | 0.77% | 6,757,376 |
| 2011-02-22 | 2011-02-18 | 702.278 | 9,774 | +10 | 0.76% | 6,864,064 |
| 2011-02-21 | 2011-02-17 | 702.278 | 9,764 | -14 | 0.76% | 6,857,041 |
| 2011-02-18 | 2011-02-16 | 721.786 | 9,778 | +85 | 0.76% | 7,057,619 |
| 2011-02-17 | 2011-02-15 | 702.278 | 9,693 | +21 | 0.75% | 6,807,179 |
| 2011-02-16 | 2011-02-14 | 721.786 | 9,672 | +258 | 0.75% | 6,981,110 |
| 2011-02-15 | 2011-02-11 | 721.786 | 9,414 | +30 | 0.73% | 6,794,889 |
| 2011-02-14 | 2011-02-10 | 702.278 | 9,384 | -56 | 0.73% | 6,590,175 |
| 2011-02-11 | 2011-02-09 | 702.278 | 9,440 | +64 | 0.73% | 6,629,503 |
| 2011-02-10 | 2011-02-08 | 760.801 | 9,376 | -53 | 0.73% | 7,133,270 |
| 2011-02-09 | 2011-02-07 | 741.293 | 9,429 | +15 | 0.73% | 6,989,654 |
| 2011-02-08 | 2011-02-02 | 760.801 | 9,414 | -50 | 0.73% | 7,162,181 |
| 2011-02-07 | 2011-01-31 | 721.786 | 9,464 | -185 | 0.73% | 6,830,979 |
| 2011-02-01 | 2011-01-28 | 702.278 | 9,649 | -6 | 0.75% | 6,776,279 |
| 2011-01-28 | 2011-01-26 | 682.770 | 9,655 | +30 | 0.75% | 6,592,146 |
| 2011-01-27 | 2011-01-25 | 702.278 | 9,625 | -62 | 0.74% | 6,759,424 |
| 2011-01-25 | 2011-01-21 | 721.786 | 9,687 | +10 | 0.75% | 6,991,937 |
| 2011-01-24 | 2011-01-20 | 741.293 | 9,677 | +194 | 0.75% | 7,173,495 |
| 2011-01-21 | 2011-01-19 | 741.293 | 9,483 | -114 | 0.73% | 7,029,684 |
| 2011-01-20 | 2011-01-18 | 702.278 | 9,597 | -44 | 0.74% | 6,739,761 |
| 2011-01-19 | 2011-01-17 | 702.278 | 9,641 | +824 | 0.75% | 6,770,661 |
| 2011-01-18 | 2011-01-14 | 819.324 | 8,817 | -69 | 0.68% | 7,223,981 |
| 2011-01-17 | 2011-01-13 | 838.832 | 8,886 | -71 | 0.69% | 7,453,860 |
| 2011-01-14 | 2011-01-12 | 838.832 | 8,957 | +235 | 0.69% | 7,513,417 |
| 2011-01-13 | 2011-01-11 | 858.340 | 8,722 | +453 | 0.67% | 7,486,438 |
| 2011-01-12 | 2011-01-10 | 916.863 | 8,269 | +20 | 0.64% | 7,581,538 |
| 2011-01-11 | 2011-01-07 | 936.370 | 8,249 | +129 | 0.64% | 7,724,120 |
| 2011-01-10 | 2011-01-06 | 936.370 | 8,120 | +1,422 | 0.63% | 7,603,328 |
| 2011-01-07 | 2011-01-05 | 936.370 | 6,698 | -51 | 0.52% | 6,271,809 |
| 2011-01-06 | 2011-01-04 | 975.386 | 6,749 | -294 | 0.52% | 6,582,879 |
| 2011-01-05 | 2011-01-03 | 955.878 | 7,043 | -97 | 0.54% | 6,732,250 |
| 2011-01-04 | 2010-12-31 | 936.370 | 7,140 | -193 | 0.55% | 6,685,685 |
| 2011-01-03 | 2010-12-29 | 936.370 | 7,333 | +136 | 0.57% | 6,866,405 |
| 2010-12-30 | 2010-12-28 | 916.863 | 7,197 | +103 | 0.56% | 6,598,661 |
| 2010-12-29 | 2010-12-24 | 955.878 | 7,094 | -90 | 0.55% | 6,781,000 |
| 2010-12-28 | 2010-12-22 | 936.370 | 7,184 | +21 | 0.56% | 6,726,885 |
| 2010-12-23 | 2010-12-21 | 955.878 | 7,163 | -246 | 0.55% | 6,846,955 |
| 2010-12-22 | 2010-12-20 | 916.863 | 7,409 | +91 | 0.57% | 6,793,036 |
| 2010-12-21 | 2010-12-17 | 936.370 | 7,318 | -4 | 0.57% | 6,852,359 |
| 2010-12-20 | 2010-12-16 | 936.370 | 7,322 | +25 | 0.57% | 6,856,105 |
| 2010-12-17 | 2010-12-15 | 936.370 | 7,297 | -10 | 0.56% | 6,832,695 |
| 2010-12-16 | 2010-12-14 | 955.878 | 7,307 | +16 | 0.57% | 6,984,602 |
| 2010-12-15 | 2010-12-13 | 975.386 | 7,291 | +31 | 0.56% | 7,111,539 |
| 2010-12-14 | 2010-12-10 | 975.386 | 7,260 | -272 | 0.56% | 7,081,302 |
| 2010-12-13 | 2010-12-09 | 936.370 | 7,532 | -17 | 0.58% | 7,052,742 |
| 2010-12-10 | 2010-12-08 | 936.370 | 7,549 | -61 | 0.58% | 7,068,661 |
| 2010-12-09 | 2010-12-07 | 955.878 | 7,610 | +115 | 0.59% | 7,274,233 |
| 2010-12-08 | 2010-12-06 | 955.878 | 7,495 | +375 | 0.58% | 7,164,307 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 7,120 | -188 | 0.55% | 7,222,538 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 7,308 | +246 | 0.57% | 7,413,245 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 7,062 | -639 | 0.55% | 7,576,993 |
| 2010-12-02 | 2010-11-30 | 916.863 | 7,701 | +253 | 0.60% | 7,060,760 |
| 2010-12-01 | 2010-11-29 | 916.863 | 7,448 | -208 | 0.58% | 6,828,794 |
| 2010-11-30 | 2010-11-26 | 897.355 | 7,656 | +66 | 0.59% | 6,870,150 |
| 2010-11-29 | 2010-11-25 | 916.863 | 7,590 | +120 | 0.59% | 6,958,988 |
| 2010-11-26 | 2010-11-24 | 936.370 | 7,470 | -205 | 0.58% | 6,994,687 |
| 2010-11-25 | 2010-11-23 | 955.878 | 7,675 | +44 | 0.59% | 7,336,365 |
| 2010-11-24 | 2010-11-22 | 975.386 | 7,631 | +84 | 0.59% | 7,443,170 |
| 2010-11-23 | 2010-11-19 | 975.386 | 7,547 | -9 | 0.58% | 7,361,237 |
| 2010-11-22 | 2010-11-18 | 955.878 | 7,556 | -38 | 0.58% | 7,222,616 |
| 2010-11-19 | 2010-11-17 | 877.847 | 7,594 | +176 | 0.59% | 6,666,372 |
| 2010-11-18 | 2010-11-16 | 936.370 | 7,418 | -174 | 0.57% | 6,945,996 |
| 2010-11-17 | 2010-11-15 | 955.878 | 7,592 | +150 | 0.59% | 7,257,027 |
| 2010-11-16 | 2010-11-12 | 975.386 | 7,442 | -101 | 0.58% | 7,258,822 |
| 2010-11-15 | 2010-11-11 | 994.894 | 7,543 | +33 | 0.58% | 7,504,483 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 7,510 | +45 | 0.58% | 7,618,154 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 7,465 | +397 | 0.58% | 7,572,506 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 7,068 | +53 | 0.55% | 7,307,669 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 7,015 | +148 | 0.54% | 7,252,872 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 6,867 | +16 | 0.53% | 7,501,732 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 6,851 | -443 | 0.53% | 7,751,548 |
| 2010-11-04 | 2010-11-02 | 994.894 | 7,294 | -375 | 0.56% | 7,256,754 |
| 2010-11-03 | 2010-11-01 | 916.863 | 7,669 | +142 | 0.59% | 7,031,420 |
| 2010-11-02 | 2010-10-29 | 916.863 | 7,527 | +294 | 0.58% | 6,901,226 |
| 2010-11-01 | 2010-10-28 | 975.386 | 7,233 | -263 | 0.56% | 7,054,966 |
| 2010-10-29 | 2010-10-27 | 975.386 | 7,496 | +166 | 0.58% | 7,311,493 |
| 2010-10-28 | 2010-10-26 | 975.386 | 7,330 | -110 | 0.57% | 7,149,579 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 7,440 | -278 | 0.58% | 7,547,146 |
| 2010-10-26 | 2010-10-22 | 975.386 | 7,718 | +1,496 | 0.60% | 7,528,028 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 6,222 | +824 | 0.48% | 7,403,998 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 5,398 | +399 | 0.42% | 6,739,370 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 4,999 | +332 | 0.39% | 6,533,779 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 4,667 | +70 | 0.51% | 5,917,764 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 4,597 | +455 | 0.50% | 4,932,234 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 4,142 | -153 | 0.45% | 6,060,073 |
| 2010-10-15 | 2010-10-13 | 780.309 | 4,295 | -482 | 0.46% | 3,351,426 |
| 2010-10-14 | 2010-10-12 | 604.739 | 4,777 | -331 | 0.52% | 2,888,839 |
| 2010-10-13 | 2010-10-11 | 585.232 | 5,108 | -624 | 0.55% | 2,989,363 |
| 2010-10-11 | 2010-10-07 | 565.724 | 5,732 | -99 | 0.62% | 3,242,729 |
| 2010-10-08 | 2010-10-06 | 565.724 | 5,831 | +112 | 0.63% | 3,298,736 |
| 2010-10-07 | 2010-10-05 | 526.708 | 5,719 | -25 | 0.62% | 3,012,245 |
| 2010-10-06 | 2010-10-04 | 546.216 | 5,744 | +26 | 0.62% | 3,137,465 |
| 2010-10-05 | 2010-09-30 | 546.216 | 5,718 | +5 | 0.62% | 3,123,264 |
| 2010-10-04 | 2010-09-29 | 565.724 | 5,713 | +236 | 0.62% | 3,231,980 |
| 2010-09-30 | 2010-09-28 | 546.216 | 5,477 | -10 | 0.59% | 2,991,626 |
| 2010-09-29 | 2010-09-27 | 585.232 | 5,487 | +227 | 0.59% | 3,211,165 |
| 2010-09-28 | 2010-09-24 | 585.232 | 5,260 | -198 | 0.57% | 3,078,318 |
| 2010-09-27 | 2010-09-22 | 565.724 | 5,458 | +87 | 0.59% | 3,087,721 |
| 2010-09-24 | 2010-09-21 | 546.216 | 5,371 | +207 | 0.58% | 2,933,727 |
| 2010-09-22 | 2010-09-20 | 546.216 | 5,164 | -552 | 0.56% | 2,820,660 |
| 2010-09-21 | 2010-09-17 | 487.693 | 5,716 | -2 | 0.62% | 2,787,653 |
| 2010-09-20 | 2010-09-16 | 585.232 | 5,718 | +430 | 0.62% | 3,346,354 |
| 2010-09-17 | 2010-09-15 | 546.216 | 5,288 | -745 | 0.57% | 2,888,391 |
| 2010-09-16 | 2010-09-14 | 448.678 | 6,033 | -15 | 0.65% | 2,706,871 |
| 2010-09-15 | 2010-09-13 | 448.678 | 6,048 | -62 | 0.65% | 2,713,602 |
| 2010-09-14 | 2010-09-10 | 429.170 | 6,110 | +57 | 0.66% | 2,622,227 |
| 2010-09-13 | 2010-09-09 | 429.170 | 6,053 | +102 | 0.66% | 2,597,765 |
| 2010-09-10 | 2010-09-08 | 429.170 | 5,951 | +28 | 0.64% | 2,553,989 |
| 2010-09-08 | 2010-09-06 | 429.170 | 5,923 | +170 | 0.75% | 2,541,973 |
| 2010-09-07 | 2010-09-03 | 429.170 | 5,753 | +85 | 0.72% | 2,469,014 |
| 2010-09-06 | 2010-09-02 | 448.678 | 5,668 | +105 | 0.71% | 2,543,104 |
| 2010-09-03 | 2010-09-01 | 390.154 | 5,563 | -18 | 0.70% | 2,170,429 |
| 2010-09-02 | 2010-08-31 | 370.647 | 5,581 | +698 | 0.70% | 2,068,579 |
| 2010-09-01 | 2010-08-30 | 429.170 | 4,883 | +384 | 0.73% | 2,095,636 |
| 2010-08-31 | 2010-08-27 | 468.185 | 4,499 | +13 | 0.67% | 2,106,365 |
| 2010-08-30 | 2010-08-26 | 468.185 | 4,486 | -62 | 0.67% | 2,100,279 |
| 2010-08-27 | 2010-08-25 | 468.185 | 4,548 | -7 | 0.68% | 2,129,306 |
| 2010-08-26 | 2010-08-24 | 448.678 | 4,555 | +5 | 0.68% | 2,043,726 |
| 2010-08-25 | 2010-08-23 | 468.185 | 4,550 | -87 | 0.68% | 2,130,243 |
| 2010-08-24 | 2010-08-20 | 468.185 | 4,637 | +206 | 0.70% | 2,170,975 |
| 2010-08-23 | 2010-08-19 | 487.693 | 4,431 | +40 | 0.66% | 2,160,967 |
| 2010-08-20 | 2010-08-18 | 487.693 | 4,391 | +459 | 0.66% | 2,141,460 |
| 2010-08-19 | 2010-08-17 | 507.201 | 3,932 | +6 | 0.59% | 1,994,313 |
| 2010-08-18 | 2010-08-16 | 487.693 | 3,926 | -74 | 0.59% | 1,914,683 |
| 2010-08-17 | 2010-08-13 | 507.201 | 4,000 | -20 | 0.60% | 2,028,803 |
| 2010-08-16 | 2010-08-12 | 487.693 | 4,020 | +64 | 0.60% | 1,960,526 |
| 2010-08-13 | 2010-08-11 | 507.201 | 3,956 | +155 | 0.59% | 2,006,486 |
| 2010-08-12 | 2010-08-10 | 526.708 | 3,801 | +482 | 0.57% | 2,002,019 |
| 2010-08-11 | 2010-08-09 | 546.216 | 3,319 | -137 | 0.50% | 1,812,891 |
| 2010-08-10 | 2010-08-06 | 546.216 | 3,456 | -113 | 0.52% | 1,887,723 |
| 2010-08-09 | 2010-08-05 | 487.693 | 3,569 | +184 | 0.54% | 1,740,576 |
| 2010-08-06 | 2010-08-04 | 487.693 | 3,385 | +54 | 0.51% | 1,650,841 |
| 2010-08-05 | 2010-08-03 | 507.201 | 3,331 | +343 | 0.50% | 1,689,485 |
| 2010-08-04 | 2010-08-02 | 565.724 | 2,988 | -55 | 0.50% | 1,690,383 |
| 2010-08-03 | 2010-07-30 | 585.232 | 3,043 | +130 | 0.51% | 1,780,860 |
| 2010-08-02 | 2010-07-29 | 624.247 | 2,913 | +83 | 0.49% | 1,818,431 |
| 2010-07-30 | 2010-07-28 | 585.232 | 2,830 | +197 | 0.47% | 1,656,205 |
| 2010-07-29 | 2010-07-27 | 507.201 | 2,633 | +60 | 0.50% | 1,335,459 |
| 2010-07-28 | 2010-07-26 | 487.693 | 2,573 | +29 | 0.49% | 1,254,834 |
| 2010-07-27 | 2010-07-23 | 526.708 | 2,544 | +182 | 0.49% | 1,339,946 |
| 2010-07-26 | 2010-07-22 | 468.185 | 2,362 | +23 | 0.53% | 1,105,854 |
| 2010-07-23 | 2010-07-21 | 468.185 | 2,339 | -59 | 0.52% | 1,095,085 |
| 2010-07-22 | 2010-07-20 | 448.678 | 2,398 | -94 | 0.54% | 1,075,929 |
| 2010-07-21 | 2010-07-19 | 448.678 | 2,492 | +80 | 0.56% | 1,118,104 |
| 2010-07-20 | 2010-07-16 | 507.201 | 2,412 | +236 | 0.54% | 1,223,368 |
| 2010-07-19 | 2010-07-15 | 487.693 | 2,176 | +30 | 0.55% | 1,061,220 |
| 2010-07-16 | 2010-07-14 | 565.724 | 2,146 | +159 | 0.54% | 1,214,043 |
| 2010-07-15 | 2010-07-13 | 721.786 | 1,987 | -54 | 0.50% | 1,434,188 |
| 2010-07-14 | 2010-07-12 | 741.293 | 2,041 | +117 | 0.59% | 1,512,980 |
| 2010-07-13 | 2010-07-09 | 682.770 | 1,924 | +210 | 0.56% | 1,313,650 |
| 2010-07-12 | 2010-07-08 | 799.816 | 1,714 | +23 | 0.59% | 1,370,885 |
| 2010-07-09 | 2010-07-07 | 799.816 | 1,691 | -6 | 0.58% | 1,352,490 |
| 2010-07-08 | 2010-07-06 | 780.309 | 1,697 | +153 | 0.58% | 1,324,184 |
| 2010-07-07 | 2010-07-05 | 819.324 | 1,544 | -79 | 0.53% | 1,265,036 |
| 2010-07-06 | 2010-07-02 | 897.355 | 1,623 | +25 | 0.55% | 1,456,407 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 1,598 | -5 | 0.55% | 1,683,360 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 1,603 | +62 | 0.55% | 1,719,898 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 1,541 | +84 | 0.64% | 1,683,438 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 1,457 | +187 | 0.60% | 1,676,942 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 1,270 | -12 | 0.53% | 1,808,561 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 1,282 | -1 | 0.53% | 1,950,694 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 1,283 | +16 | 0.68% | 1,852,102 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 1,267 | -3 | 0.67% | 1,927,870 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 1,270 | -7 | 0.67% | 2,031,534 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 1,277 | +18 | 0.67% | 2,042,731 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 1,259 | +27 | 0.66% | 1,891,137 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 1,232 | +6 | 0.65% | 1,946,714 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 1,226 | +2 | 0.65% | 1,961,150 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 1,224 | -18 | 0.64% | 1,957,951 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 1,242 | +45 | 0.65% | 2,156,344 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 1,197 | +29 | 0.65% | 2,101,566 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 1,168 | +2 | 0.64% | 2,050,651 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 1,166 | +27 | 0.64% | 2,001,648 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 1,139 | +10 | 0.62% | 2,021,955 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 1,129 | -33 | 0.62% | 1,916,107 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 1,162 | +64 | 0.63% | 2,198,793 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 1,098 | +35 | 0.60% | 2,184,786 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 1,063 | +53 | 0.58% | 2,073,670 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 1,010 | -35 | 0.55% | 2,108,199 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 1,045 | +4 | 0.57% | 2,242,412 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 1,041 | +19 | 0.57% | 2,294,751 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 1,022 | -68 | 0.56% | 2,312,679 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 1,090 | +16 | 0.59% | 2,381,502 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 1,074 | -4 | 0.59% | 2,367,496 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 1,078 | +106 | 0.59% | 2,334,255 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 972 | +75 | 0.53% | 2,408,111 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 897 | +73 | 0.49% | 2,432,281 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 824 | +17 | 0.45% | 1,639,585 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 807 | -66 | 0.44% | 1,558,530 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 873 | +62 | 0.48% | 1,771,145 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 811 | +32 | 0.44% | 1,677,000 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 779 | +20 | 0.43% | 1,656,420 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 759 | +28 | 0.41% | 1,687,925 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 731 | +22 | 0.40% | 1,625,656 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 709 | +14 | 0.39% | 1,673,548 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 695 | -2 | 0.38% | 1,708,291 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 697 | +36 | 0.38% | 1,781,191 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 661 | +32 | 0.36% | 1,805,244 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 629 | +82 | 0.34% | 1,766,931 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 547 | +58 | 0.47% | 1,653,962 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 489 | +22 | 0.42% | 1,440,430 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 467 | -26 | 0.40% | 1,585,158 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 493 | +27 | 0.42% | 1,423,361 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 466 | -21 | 0.58% | 1,336,318 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 487 | +110 | 0.60% | 1,548,542 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 377 | -62 | 0.47% | 956,073 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 439 | +23 | 0.54% | 950,592 |
| 2010-04-01 | 2010-03-30 | 2145.849 | 416 | -1 | 0.52% | 892,673 |
| 2010-03-31 | 2010-03-29 | 2067.818 | 417 | +43 | 0.52% | 862,280 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 374 | +8 | 0.46% | 802,548 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 366 | +3 | 0.45% | 785,381 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 363 | +16 | 0.45% | 800,187 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 347 | +14 | 0.43% | 771,686 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 333 | -35 | 0.41% | 779,528 |
| 2010-03-18 | 2010-03-16 | 2165.357 | 368 | -5 | 0.46% | 796,851 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 373 | -15 | 0.46% | 771,296 |
| 2010-03-15 | 2010-03-11 | 2126.341 | 388 | +15 | 0.48% | 825,020 |
| 2010-03-12 | 2010-03-10 | 2145.849 | 373 | +15 | 0.46% | 800,402 |
| 2010-03-11 | 2010-03-09 | 2126.341 | 358 | +6 | 0.44% | 761,230 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 352 | +27 | 0.44% | 741,605 |
| 2010-03-03 | 2010-03-01 | 2145.849 | 325 | +2 | 0.40% | 697,401 |
| 2010-03-01 | 2010-02-25 | 2126.341 | 323 | +3 | 0.40% | 686,808 |
| 2010-02-23 | 2010-02-19 | 2067.818 | 320 | +5 | 0.40% | 661,702 |
| 2010-02-22 | 2010-02-18 | 2165.357 | 315 | +1 | 0.39% | 682,087 |
| 2010-02-19 | 2010-02-17 | 2282.403 | 314 | +5 | 0.39% | 716,675 |
| 2010-02-12 | 2010-02-10 | 2145.849 | 309 | +2 | 0.38% | 663,067 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 307 | -5 | 0.38% | 634,820 |
| 2010-02-08 | 2010-02-04 | 2204.372 | 312 | -1 | 0.39% | 687,764 |
| 2010-01-28 | 2010-01-26 | 2418.957 | 313 | +21 | 0.39% | 757,134 |
| 2010-01-27 | 2010-01-25 | 2575.019 | 292 | -21 | 0.36% | 751,905 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 313 | +3 | 0.47% | 818,193 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 310 | +23 | 0.46% | 834,540 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 287 | +5 | 0.43% | 778,221 |
| 2010-01-19 | 2010-01-15 | 2692.065 | 282 | +3 | 0.42% | 759,162 |
| 2010-01-18 | 2010-01-14 | 2711.573 | 279 | +6 | 0.41% | 756,529 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 273 | -4 | 0.41% | 750,911 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 277 | -4 | 0.41% | 788,931 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 281 | -16 | 0.42% | 756,470 |
| 2009-12-30 | 2009-12-28 | 2711.573 | 297 | +4 | 0.44% | 805,337 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 293 | -5 | 0.44% | 811,638 |
| 2009-12-28 | 2009-12-22 | 2731.081 | 298 | -5 | 0.44% | 813,862 |
| 2009-12-23 | 2009-12-21 | 2633.542 | 303 | +4 | 0.45% | 797,963 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 299 | -13 | 0.44% | 822,426 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 312 | -9 | 0.46% | 906,875 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 321 | +10 | 0.48% | 976,868 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 311 | -22 | 0.46% | 940,370 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 333 | -11 | 0.49% | 1,045,867 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 344 | +9 | 0.51% | 1,107,258 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 335 | -33 | 0.50% | 1,124,035 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 368 | +20 | 0.55% | 1,227,582 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 348 | +90 | 0.52% | 1,167,654 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 258 | +16 | 0.38% | 941,169 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 242 | +3 | 0.36% | 835,594 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 239 | +75 | 0.36% | 867,196 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 164 | +79 | 0.24% | 735,831 |
| 2009-11-12 | 2009-11-10 | 2731.081 | 85 | -21 | 0.18% | 232,142 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 106 | +2 | 0.23% | 293,630 |
| 2009-11-06 | 2009-11-04 | 2692.065 | 104 | +8 | 0.22% | 279,975 |
| 2009-10-30 | 2009-10-28 | 2750.588 | 96 | -8 | 0.21% | 264,056 |
| 2009-10-28 | 2009-10-23 | 2926.158 | 104 | -20 | 0.22% | 304,320 |
| 2009-10-23 | 2009-10-21 | 2809.111 | 124 | -4 | 0.27% | 348,330 |
| 2009-10-22 | 2009-10-20 | 2809.111 | 128 | +13 | 0.27% | 359,566 |
| 2009-10-21 | 2009-10-19 | 2926.158 | 115 | +21 | 0.25% | 336,508 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 94 | +18 | 0.20% | 275,059 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 76 | -90 | 0.16% | 241,662 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 166 | +65 | 0.35% | 404,785 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 101 | +64 | 0.22% | 191,117 |
| 2009-09-30 | 2009-09-28 | 2672.557 | 37 | -23 | 0.08% | 98,885 |
| 2009-09-29 | 2009-09-25 | 2906.650 | 60 | -5 | 0.13% | 174,399 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 65 | -5 | 0.17% | 202,880 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 70 | +8 | 0.18% | 203,465 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 62 | +16 | 0.16% | 187,469 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 46 | -14 | 0.12% | 164,216 |
| 2009-08-26 | 2009-08-24 | 3062.712 | 60 | -36 | 0.15% | 183,763 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 96 | -29 | 0.25% | 284,657 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 125 | +63 | 0.32% | 385,277 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 62 | +5 | 0.16% | 186,260 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 57 | +4 | 0.15% | 183,470 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 53 | +1 | 0.14% | 198,511 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 52 | -5 | 0.13% | 193,751 |
| 2009-08-12 | 2009-08-10 | 4369.729 | 57 | -3 | 0.15% | 249,075 |
| 2009-08-11 | 2009-08-07 | 4330.713 | 60 | -4 | 0.15% | 259,843 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 64 | -2 | 0.16% | 290,899 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 66 | +18 | 0.17% | 296,127 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 48 | +1 | 0.12% | 213,492 |
| 2009-07-28 | 2009-07-24 | 4506.283 | 47 | -3 | 0.12% | 211,795 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 50 | -171 | 0.13% | 219,462 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 221 | +177 | 0.68% | 1,250,250 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 44 | -5 | 0.14% | 236,043 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 49 | +1 | 0.15% | 253,308 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 48 | -2 | 0.15% | 285,593 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 50 | -47 | 0.15% | 312,123 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 97 | +55 | 0.30% | 577,136 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 42 | +1 | 0.13% | 262,184 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 41 | -6 | 0.13% | 279,936 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 47 | -1 | 0.15% | 320,902 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 48 | -4 | 0.16% | 346,457 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 52 | +1 | 0.17% | 400,689 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 51 | +11 | 0.16% | 407,906 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 40 | -4 | 0.13% | 331,631 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 44 | -7 | 0.14% | 356,211 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 51 | -81 | 0.16% | 447,702 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 132 | +44 | 0.43% | 875,506 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 88 | +50 | 0.28% | 540,754 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 38 | -27 | 0.12% | 274,279 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 65 | +17 | 0.21% | 551,581 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 48 | -49 | 0.16% | 402,639 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 97 | -2 | 0.31% | 785,283 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 99 | +47 | 0.32% | 782,162 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 52 | -1 | 0.17% | 431,121 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 53 | -83 | 0.17% | 496,276 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 136 | -9 | 0.44% | 1,034,689 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 145 | +80 | 0.47% | 1,018,303 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 65 | -1 | 0.21% | 418,441 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 66 | -9 | 0.21% | 412,003 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 75 | +7 | 0.24% | 402,347 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 68 | +13 | 0.22% | 351,529 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 55 | +41 | 0.18% | 284,325 |
| 2009-05-12 | 2009-05-08 | 4389.237 | 14 | -3 | 0.05% | 61,449 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 17 | -2 | 0.05% | 76,275 |
| 2009-05-08 | 2009-05-06 | 4291.698 | 19 | +3 | 0.06% | 81,542 |
| 2009-05-06 | 2009-05-04 | 4291.698 | 16 | -7 | 0.05% | 68,667 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 23 | -4 | 0.07% | 100,952 |
| 2009-04-21 | 2009-04-17 | 4194.159 | 27 | -2 | 0.09% | 113,242 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 29 | -1 | 0.09% | 121,631 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 30 | +8 | 0.10% | 131,677 |
| 2009-04-07 | 2009-04-03 | 3706.466 | 22 | -3 | 0.07% | 81,542 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 25 | -1 | 0.08% | 92,662 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 26 | +2 | 0.08% | 91,296 |
| 2009-04-01 | 2009-03-30 | 3413.851 | 24 | +1 | 0.08% | 81,932 |
| 2009-03-26 | 2009-03-24 | 3218.773 | 23 | +3 | 0.07% | 74,032 |
| 2009-03-19 | 2009-03-17 | 3413.851 | 20 | +1 | 0.06% | 68,277 |
| 2009-03-16 | 2009-03-12 | 3316.312 | 19 | -5 | 0.06% | 63,010 |
| 2009-03-13 | 2009-03-11 | 3218.773 | 24 | +5 | 0.08% | 77,251 |
| 2009-02-25 | 2009-02-23 | 3999.082 | 19 | -1 | 0.06% | 75,983 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 20 | -13 | 0.06% | 89,736 |
| 2009-02-20 | 2009-02-18 | 3901.544 | 33 | +2 | 0.11% | 128,751 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 31 | +1 | 0.10% | 126,995 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 30 | -1 | 0.10% | 111,194 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 31 | -1 | 0.10% | 117,924 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 32 | +1 | 0.10% | 115,486 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 31 | +3 | 0.10% | 105,829 |
| 2009-01-29 | 2009-01-22 | 3316.312 | 28 | -1 | 0.45% | 92,857 |
| 2009-01-23 | 2009-01-21 | 3316.312 | 29 | +1 | 0.47% | 96,173 |
| 2009-01-19 | 2009-01-15 | 3999.082 | 28 | -3 | 0.45% | 111,974 |
| 2009-01-14 | 2009-01-12 | 3901.544 | 31 | +2 | 0.50% | 120,948 |
| 2009-01-13 | 2009-01-09 | 4291.698 | 29 | +21 | 0.47% | 124,459 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 8 | -4 | 0.13% | 29,589 |
| 2009-01-08 | 2009-01-06 | 3698.663 | 12 | -2 | 0.12% | 44,384 |
| 2008-12-23 | 2008-12-19 | 3883.596 | 14 | -10 | 0.14% | 54,370 |
| 2008-12-17 | 2008-12-15 | 2712.353 | 24 | +10 | 0.25% | 65,096 |
| 2008-11-14 | 2008-11-12 | 3082.219 | 14 | -1 | 0.14% | 43,151 |
| 2008-11-05 | 2008-11-03 | 2773.997 | 15 | -7 | 0.15% | 41,610 |
| 2008-11-03 | 2008-10-30 | 2465.776 | 22 | +7 | 0.22% | 54,247 |
| 2008-10-29 | 2008-10-27 | 2342.487 | 15 | +1 | 0.15% | 35,137 |
| 2008-03-31 | 2008-03-27 | 25582.421 | 14 | +1 | 0.14% | 358,154 |
| 2008-03-26 | 2008-03-20 | 24657.756 | 13 | -4 | 0.13% | 320,551 |
| 2008-01-03 | 2007-12-31 | 32671.526 | 17 | -2 | 0.18% | 555,416 |
| 2007-12-07 | 2007-12-05 | 35137.302 | 19 | -1 | 0.20% | 667,609 |
| 2007-11-30 | 2007-11-28 | 27431.753 | 20 | -1 | 0.21% | 548,635 |
| 2007-11-28 | 2007-11-26 | 28356.419 | 21 | +1 | 0.22% | 595,485 |
| 2007-11-27 | 2007-11-23 | 28356.419 | 20 | -1 | 0.21% | 567,128 |
| 2007-11-16 | 2007-11-14 | 32671.526 | 21 | -1 | 0.22% | 686,102 |
| 2007-11-14 | 2007-11-12 | 31438.638 | 22 | +1 | 0.23% | 691,650 |
| 2007-11-13 | 2007-11-09 | 32671.526 | 21 | +1 | 0.22% | 686,102 |
| 2007-10-29 | 2007-10-25 | 38219.521 | 20 | +1 | 0.21% | 764,390 |
| 2007-10-24 | 2007-10-22 | 39452.409 | 19 | -1 | 0.20% | 749,596 |
| 2007-10-23 | 2007-10-18 | 36986.633 | 20 | +1 | 0.21% | 739,733 |
| 2007-09-19 | 2007-09-17 | 46233.292 | 19 | -1 | 0.20% | 878,433 |
| 2007-08-29 | 2007-08-27 | 48082.623 | 20 | +2 | 0.25% | 961,652 |
| 2007-08-16 | 2007-08-14 | 48082.623 | 18 | -1 | 0.23% | 865,487 |
| 2007-08-09 | 2007-08-07 | 49315.511 | 19 | -2 | 0.24% | 936,995 |
| 2007-07-26 | 2007-07-24 | 59795.057 | 21 | +2 | 0.26% | 1,255,696 |
| 2007-07-17 | 2007-07-13 | 61027.945 | 19 | +1 | 0.24% | 1,159,531 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 18 | -1 | 0.23% | 1,187,271 |
| 2007-07-06 | 2007-07-04 | 54247.062 | 19 | +1 | 0.24% | 1,030,694 |
| 2007-06-26 | 2007-06-22 | 18 | 0.23% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy