History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2017-10-18 | 2017-10-16 | 12.800 | 2 | -3,000 | 0.00% | 26 |
| 2015-12-09 | 2015-12-07 | 7.200 | 3,002 | +3,000 | 0.00% | 21,614 |
| 2015-12-04 | 2015-12-02 | 6.800 | 2 | -2,000 | 0.00% | 14 |
| 2015-07-06 | 2015-07-02 | 6.300 | 2,002 | +2,000 | 0.00% | 12,613 |
| 2015-07-02 | 2015-06-29 | 6.500 | 2 | -2,000 | 0.00% | 13 |
| 2015-06-26 | 2015-06-24 | 8.200 | 2,002 | +2,000 | 0.00% | 16,416 |
| 2015-04-08 | 2015-04-01 | 5.271 | 2 | -3 | 0.00% | 11 |
| 2014-03-17 | 2014-03-13 | 12.095 | 5 | -3 | 0.00% | 60 |
| 2012-11-30 | 2012-11-28 | 21.946 | 8 | -156 | 0.00% | 176 |
| 2012-11-16 | 2012-11-14 | 30.237 | 164 | +156 | 0.01% | 4,959 |
| 2012-11-08 | 2012-11-06 | 33.163 | 8 | -2,486 | 0.00% | 265 |
| 2012-11-07 | 2012-11-05 | 34.139 | 2,494 | +512 | 0.09% | 85,141 |
| 2011-06-20 | 2011-06-16 | 331.631 | 1,982 | -37,674 | 0.15% | 657,293 |
| 2011-06-03 | 2011-06-01 | 507.201 | 39,656 | +37,673 | 3.07% | 20,113,550 |
| 2011-06-01 | 2011-05-30 | 526.708 | 1,983 | +1 | 0.15% | 1,044,463 |
| 2011-05-17 | 2011-05-13 | 565.724 | 1,982 | -51 | 0.15% | 1,121,265 |
| 2010-12-22 | 2010-12-20 | 916.863 | 2,033 | -51 | 0.16% | 1,863,982 |
| 2010-12-21 | 2010-12-17 | 936.370 | 2,084 | +51 | 0.16% | 1,951,396 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 2,033 | +26 | 0.16% | 2,062,278 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 2,007 | +25 | 0.16% | 2,153,359 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 1,982 | -20 | 0.15% | 2,165,201 |
| 2010-11-04 | 2010-11-02 | 994.894 | 2,002 | +20 | 0.15% | 1,991,777 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 1,982 | -256 | 0.15% | 2,474,515 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 2,238 | +256 | 0.17% | 2,925,104 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 1,982 | -23 | 0.21% | 2,513,179 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 2,005 | +23 | 0.22% | 2,151,214 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 1,982 | -25 | 0.21% | 2,899,822 |
| 2010-10-15 | 2010-10-13 | 780.309 | 2,007 | +25 | 0.22% | 1,566,080 |
| 2010-09-21 | 2010-09-17 | 487.693 | 1,982 | +398 | 0.21% | 966,607 |
| 2010-09-20 | 2010-09-16 | 585.232 | 1,584 | -51 | 0.17% | 927,007 |
| 2010-09-17 | 2010-09-15 | 546.216 | 1,635 | -265 | 0.18% | 893,063 |
| 2010-08-09 | 2010-08-05 | 487.693 | 1,900 | +512 | 0.28% | 926,617 |
| 2010-07-20 | 2010-07-16 | 507.201 | 1,388 | +317 | 0.31% | 703,995 |
| 2010-07-19 | 2010-07-15 | 487.693 | 1,071 | +194 | 0.27% | 522,319 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 877 | -10 | 0.48% | 1,881,910 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 887 | +10 | 0.48% | 1,955,278 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 877 | +103 | 0.48% | 1,916,126 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 774 | +313 | 0.42% | 1,917,570 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 461 | +461 | 0.25% | 1,250,035 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy