History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.580 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.780 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.980 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.940 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.960 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.980 0 +0
2023-02-14 2023-02-10 0.980 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.980 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.120 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.420 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.420 0 +0
2022-10-24 2022-10-20 1.420 0 +0
2022-10-21 2022-10-19 1.420 0 +0
2022-10-20 2022-10-18 1.420 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.220 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.280 0 +0
2022-09-19 2022-09-15 1.280 0 +0
2022-09-16 2022-09-14 1.280 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.360 0 +0
2022-09-09 2022-09-07 1.360 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.360 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.340 0 +0
2022-08-22 2022-08-18 1.340 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.340 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.480 0 +0
2022-08-09 2022-08-05 1.480 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.480 0 +0
2022-08-04 2022-08-02 1.480 0 +0
2022-08-03 2022-08-01 1.360 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.480 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.340 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.360 0 +0
2022-07-21 2022-07-19 1.440 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.860 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.860 0 +0
2022-07-06 2022-07-04 1.760 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.520 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.300 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.240 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.360 0 +0
2022-05-18 2022-05-16 1.360 0 +0
2022-05-17 2022-05-13 1.360 0 +0
2022-05-16 2022-05-12 1.360 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.280 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.200 0 +0
2022-05-03 2022-04-28 1.200 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.200 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.220 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.260 0 +0
2022-04-11 2022-04-07 1.260 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.340 0 +0
2022-04-06 2022-04-01 1.360 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.380 0 +0
2022-03-29 2022-03-25 1.400 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.340 0 +0
2022-03-21 2022-03-17 1.340 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.260 0 +0
2022-03-14 2022-03-10 1.300 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.320 0 +0
2022-03-02 2022-02-28 1.400 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.300 0 +0
2022-02-25 2022-02-23 1.580 0 +0
2022-02-24 2022-02-22 1.160 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.100 0 +0
2022-02-21 2022-02-17 1.100 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.320 0 +0
2022-02-10 2022-02-08 1.360 0 +0
2022-02-09 2022-02-07 1.360 0 +0
2022-02-08 2022-02-04 1.380 0 +0
2022-02-07 2022-01-31 1.400 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.340 0 +0
2022-01-24 2022-01-20 1.380 0 +0
2022-01-21 2022-01-19 1.340 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.360 0 +0
2022-01-12 2022-01-10 1.360 0 +0
2022-01-11 2022-01-07 1.360 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.480 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.440 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.540 0 +0
2021-12-23 2021-12-21 1.480 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.480 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.320 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.340 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.440 0 +0
2021-12-07 2021-12-03 1.520 0 +0
2021-12-06 2021-12-02 1.460 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.580 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.740 0 +0
2021-11-11 2021-11-09 1.780 0 +0
2021-11-10 2021-11-08 1.660 0 +0
2021-11-09 2021-11-05 1.840 0 +0
2021-11-08 2021-11-04 1.880 0 +0
2021-11-05 2021-11-03 1.720 0 +0
2021-11-04 2021-11-02 1.760 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.900 0 +0
2021-10-28 2021-10-26 1.940 0 +0
2021-10-27 2021-10-25 1.920 0 +0
2021-10-26 2021-10-22 1.980 0 +0
2021-10-25 2021-10-21 1.880 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.780 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.680 0 +0
2021-10-08 2021-10-06 1.740 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.840 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.940 0 +0
2021-09-30 2021-09-28 2.100 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.380 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.480 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.380 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.400 0 +0
2021-09-07 2021-09-03 1.480 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.780 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.300 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.340 0 +0
2021-08-27 2021-08-25 1.300 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.340 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.240 0 +0
2021-08-17 2021-08-13 1.320 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.400 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.440 0 +0
2021-07-30 2021-07-28 1.440 0 +0
2021-07-29 2021-07-27 1.320 0 +0
2021-07-28 2021-07-26 1.720 0 +0
2021-07-27 2021-07-23 1.720 0 +0
2021-07-26 2021-07-22 1.720 0 +0
2021-07-23 2021-07-21 1.740 0 +0
2021-07-22 2021-07-20 1.740 0 +0
2021-07-21 2021-07-19 1.500 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.480 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.380 0 +0
2021-07-09 2021-07-07 1.380 0 +0
2021-07-08 2021-07-06 1.380 0 +0
2021-07-07 2021-07-05 1.380 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.640 0 +0
2021-06-29 2021-06-25 1.720 0 +0
2021-06-28 2021-06-24 1.720 0 +0
2021-06-25 2021-06-23 1.720 0 +0
2021-06-24 2021-06-22 1.740 0 +0
2021-06-23 2021-06-21 1.760 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.760 0 +0
2021-06-17 2021-06-15 1.760 0 +0
2021-06-16 2021-06-11 1.800 0 +0
2021-06-15 2021-06-10 1.800 0 +0
2021-06-11 2021-06-09 1.800 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 1.860 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.740 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.780 0 +0
2021-05-18 2021-05-14 1.680 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.720 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.820 0 +0
2021-05-11 2021-05-07 1.840 0 +0
2021-05-10 2021-05-06 1.360 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.320 0 +0
2021-05-05 2021-05-03 1.320 0 +0
2021-05-04 2021-04-30 1.240 0 +0
2021-05-03 2021-04-29 1.260 0 +0
2021-04-30 2021-04-28 1.260 0 +0
2021-04-29 2021-04-27 1.220 0 +0
2021-04-28 2021-04-26 1.240 0 +0
2021-04-27 2021-04-23 1.180 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.200 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.320 0 +0
2021-04-20 2021-04-16 1.540 0 +0
2021-04-19 2021-04-15 1.540 0 +0
2021-04-16 2021-04-14 1.540 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.540 0 +0
2021-04-12 2021-04-08 1.540 0 +0
2021-04-09 2021-04-07 1.540 0 +0
2021-04-08 2021-04-01 1.540 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.300 0 +0
2021-03-31 2021-03-29 1.280 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.320 0 +0
2021-03-26 2021-03-24 1.320 0 +0
2021-03-25 2021-03-23 1.460 0 +0
2021-03-24 2021-03-22 1.460 0 +0
2021-03-23 2021-03-19 1.460 0 +0
2021-03-22 2021-03-18 1.460 0 +0
2021-03-19 2021-03-17 1.460 0 +0
2021-03-18 2021-03-16 1.460 0 +0
2021-03-17 2021-03-15 1.360 0 +0
2021-03-16 2021-03-12 1.340 0 +0
2021-03-15 2021-03-11 1.440 0 +0
2021-03-12 2021-03-10 1.440 0 +0
2021-03-11 2021-03-09 1.440 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.620 0 +0
2021-03-08 2021-03-04 1.460 0 +0
2021-03-05 2021-03-03 1.440 0 +0
2021-03-04 2021-03-02 1.440 0 +0
2021-03-03 2021-03-01 1.520 0 +0
2021-03-02 2021-02-26 1.500 0 +0
2021-03-01 2021-02-25 1.440 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.460 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.440 0 +0
2021-02-18 2021-02-16 1.380 0 +0
2021-02-17 2021-02-11 1.320 0 +0
2021-02-16 2021-02-09 1.300 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.240 0 +0
2021-02-05 2021-02-03 1.240 0 +0
2021-02-04 2021-02-02 1.240 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.420 0 +0
2021-01-29 2021-01-27 1.420 0 +0
2021-01-28 2021-01-26 1.380 0 +0
2021-01-27 2021-01-25 1.480 0 +0
2021-01-26 2021-01-22 1.260 0 +0
2021-01-25 2021-01-21 1.260 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.300 0 +0
2021-01-20 2021-01-18 1.280 0 +0
2021-01-19 2021-01-15 1.280 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.200 0 +0
2021-01-14 2021-01-12 1.240 0 +0
2021-01-13 2021-01-11 1.240 0 +0
2021-01-12 2021-01-08 1.320 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.240 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.340 0 +0
2021-01-05 2020-12-31 1.280 0 +0
2021-01-04 2020-12-29 1.240 0 +0
2020-12-30 2020-12-28 1.220 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.220 0 +0
2020-12-18 2020-12-16 1.240 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.240 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.220 0 +0
2020-12-09 2020-12-07 1.320 0 +0
2020-12-08 2020-12-04 1.320 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.400 0 +0
2020-12-02 2020-11-30 1.560 0 +0
2020-12-01 2020-11-27 1.580 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.620 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.560 0 +0
2020-11-20 2020-11-18 1.540 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.540 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.420 0 +0
2020-11-13 2020-11-11 1.380 0 +0
2020-11-12 2020-11-10 1.340 0 +0
2020-11-11 2020-11-09 1.260 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.360 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.120 0 +0
2020-11-02 2020-10-29 1.120 0 +0
2020-10-30 2020-10-28 1.140 0 +0
2020-10-29 2020-10-27 1.040 0 +0
2020-10-28 2020-10-23 0.980 0 +0
2020-10-27 2020-10-22 0.980 0 +0
2020-10-23 2020-10-21 1.080 0 +0
2020-10-22 2020-10-20 1.060 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.940 0 +0
2020-10-19 2020-10-15 1.040 0 +0
2020-10-16 2020-10-14 1.040 0 +0
2020-10-15 2020-10-12 0.980 0 +0
2020-10-14 2020-10-09 1.000 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 1.040 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 0.980 0 +0
2020-10-05 2020-09-29 0.920 0 +0
2020-09-30 2020-09-28 0.960 0 +0
2020-09-29 2020-09-25 0.960 0 +0
2020-09-28 2020-09-24 0.960 0 +0
2020-09-25 2020-09-23 0.960 0 +0
2020-09-24 2020-09-22 0.920 0 +0
2020-09-23 2020-09-21 0.940 0 +0
2020-09-22 2020-09-18 0.940 0 +0
2020-09-21 2020-09-17 0.980 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 1.020 0 +0
2020-09-16 2020-09-14 0.940 0 +0
2020-09-15 2020-09-11 0.940 0 +0
2020-09-14 2020-09-10 0.940 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.060 0 +0
2020-09-09 2020-09-07 1.140 0 +0
2020-09-08 2020-09-04 1.300 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 0.960 0 +0
2020-09-02 2020-08-31 0.920 0 +0
2020-09-01 2020-08-28 0.980 0 +0
2020-08-31 2020-08-27 0.980 0 +0
2020-08-28 2020-08-26 0.980 0 +0
2020-08-27 2020-08-25 0.980 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.940 0 +0
2020-08-21 2020-08-19 1.000 0 +0
2020-08-20 2020-08-18 1.000 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.940 0 +0
2020-08-14 2020-08-12 0.960 0 +0
2020-08-13 2020-08-11 0.940 0 +0
2020-08-12 2020-08-10 0.920 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.980 0 +0
2020-08-07 2020-08-05 0.980 0 +0
2020-08-06 2020-08-04 0.980 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 0.960 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.920 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.940 0 +0
2020-07-28 2020-07-24 0.900 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 1.000 0 +0
2020-07-23 2020-07-21 1.000 0 +0
2020-07-22 2020-07-20 0.960 0 +0
2020-07-21 2020-07-17 0.980 0 +0
2020-07-20 2020-07-16 0.980 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.920 0 +0
2020-07-15 2020-07-13 0.940 0 +0
2020-07-14 2020-07-10 1.040 0 +0
2020-07-13 2020-07-09 1.060 0 +0
2020-07-10 2020-07-08 1.000 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 0.880 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 1.000 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 1.020 0 +0
2020-06-26 2020-06-23 1.020 0 +0
2020-06-24 2020-06-22 1.060 0 +0
2020-06-23 2020-06-19 1.020 0 +0
2020-06-22 2020-06-18 1.020 0 +0
2020-06-19 2020-06-17 1.020 0 +0
2020-06-18 2020-06-16 1.020 0 +0
2020-06-17 2020-06-15 1.000 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 1.020 0 +0
2020-06-12 2020-06-10 1.100 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.060 0 +0
2020-06-09 2020-06-05 1.020 0 +0
2020-06-08 2020-06-04 1.120 0 +0
2020-06-05 2020-06-03 1.080 0 +0
2020-06-04 2020-06-02 1.020 0 +0
2020-06-03 2020-06-01 1.060 0 +0
2020-06-02 2020-05-29 1.060 0 +0
2020-06-01 2020-05-28 1.060 0 +0
2020-05-29 2020-05-27 1.080 0 +0
2020-05-28 2020-05-26 1.060 0 +0
2020-05-27 2020-05-25 1.100 0 +0
2020-05-26 2020-05-22 1.100 0 +0
2020-05-25 2020-05-21 1.140 0 +0
2020-05-22 2020-05-20 1.140 0 +0
2020-05-21 2020-05-19 1.080 0 +0
2020-05-20 2020-05-18 1.100 0 +0
2020-05-19 2020-05-15 1.100 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.100 0 +0
2020-05-14 2020-05-12 1.080 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.100 0 +0
2020-05-11 2020-05-07 1.100 0 +0
2020-05-08 2020-05-06 1.080 0 +0
2020-05-07 2020-05-05 1.080 0 +0
2020-05-06 2020-05-04 1.080 0 +0
2020-05-05 2020-04-29 1.060 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.100 0 +0
2020-04-28 2020-04-24 1.080 0 +0
2020-04-27 2020-04-23 1.120 0 +0
2020-04-24 2020-04-22 1.140 0 +0
2020-04-23 2020-04-21 1.140 0 +0
2020-04-22 2020-04-20 1.100 0 +0
2020-04-21 2020-04-17 1.000 0 +0
2020-04-20 2020-04-16 1.000 0 +0
2020-04-17 2020-04-15 1.000 0 +0
2020-04-16 2020-04-14 1.040 0 +0
2020-04-15 2020-04-09 1.000 0 +0
2020-04-14 2020-04-08 1.000 0 +0
2020-04-09 2020-04-07 1.000 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.080 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.040 0 +0
2020-04-02 2020-03-31 1.080 0 +0
2020-04-01 2020-03-30 1.060 0 +0
2020-03-31 2020-03-27 1.060 0 +0
2020-03-30 2020-03-26 0.980 0 +0
2020-03-27 2020-03-25 1.020 0 +0
2020-03-26 2020-03-24 1.020 0 +0
2020-03-25 2020-03-23 1.020 0 +0
2020-03-24 2020-03-20 1.020 0 +0
2020-03-23 2020-03-19 0.940 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 1.040 0 +0
2020-03-18 2020-03-16 1.040 0 +0
2020-03-17 2020-03-13 1.040 0 +0
2020-03-16 2020-03-12 1.060 0 +0
2020-03-13 2020-03-11 1.140 0 +0
2020-03-12 2020-03-10 1.100 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.100 0 +0
2020-03-09 2020-03-05 1.060 0 +0
2020-03-06 2020-03-04 1.060 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.140 0 +0
2020-03-03 2020-02-28 1.020 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.080 0 +0
2020-02-27 2020-02-25 1.080 0 +0
2020-02-26 2020-02-24 1.080 0 +0
2020-02-25 2020-02-21 1.080 0 +0
2020-02-24 2020-02-20 1.060 0 +0
2020-02-21 2020-02-19 1.060 0 +0
2020-02-20 2020-02-18 1.080 0 +0
2020-02-19 2020-02-17 1.080 0 +0
2020-02-18 2020-02-14 1.080 0 +0
2020-02-17 2020-02-13 1.060 0 +0
2020-02-14 2020-02-12 1.080 0 +0
2020-02-13 2020-02-11 1.060 0 +0
2020-02-12 2020-02-10 1.060 0 +0
2020-02-11 2020-02-07 1.060 0 +0
2020-02-10 2020-02-06 1.080 0 +0
2020-02-07 2020-02-05 1.100 0 +0
2020-02-06 2020-02-04 1.060 0 +0
2020-02-05 2020-02-03 1.060 0 +0
2020-02-04 2020-01-31 1.060 0 +0
2020-02-03 2020-01-30 1.100 0 +0
2020-01-31 2020-01-29 1.140 0 +0
2020-01-30 2020-01-24 1.140 0 +0
2020-01-29 2020-01-22 1.140 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.160 0 +0
2020-01-20 2020-01-16 1.160 0 +0
2020-01-17 2020-01-15 1.220 0 +0
2020-01-16 2020-01-14 1.220 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.140 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.100 0 +0
2020-01-09 2020-01-07 1.100 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.080 0 +0
2020-01-06 2020-01-02 1.080 0 +0
2020-01-03 2019-12-31 1.080 0 +0
2020-01-02 2019-12-27 1.080 0 +0
2019-12-30 2019-12-24 1.060 0 +0
2019-12-27 2019-12-20 1.100 0 +0
2019-12-23 2019-12-19 1.120 0 +0
2019-12-20 2019-12-18 1.100 0 +0
2019-12-19 2019-12-17 1.120 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.120 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.060 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.040 0 +0
2019-12-06 2019-12-04 1.020 0 +0
2019-12-05 2019-12-03 1.080 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.100 0 +0
2019-12-02 2019-11-28 1.100 0 +0
2019-11-29 2019-11-27 1.200 0 +0
2019-11-28 2019-11-26 1.180 0 +0
2019-11-27 2019-11-25 1.080 0 +0
2019-11-26 2019-11-22 1.080 0 +0
2019-11-25 2019-11-21 1.080 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.080 0 +0
2019-11-20 2019-11-18 1.080 0 +0
2019-11-19 2019-11-15 1.160 0 +0
2019-11-18 2019-11-14 1.160 0 +0
2019-11-15 2019-11-13 1.160 0 +0
2019-11-14 2019-11-12 1.160 0 +0
2019-11-13 2019-11-11 1.160 0 +0
2019-11-12 2019-11-08 1.180 0 +0
2019-11-11 2019-11-07 1.180 0 +0
2019-11-08 2019-11-06 1.180 0 +0
2019-11-07 2019-11-05 1.180 0 +0
2019-11-06 2019-11-04 1.180 0 +0
2019-11-05 2019-11-01 1.180 0 +0
2019-11-04 2019-10-31 1.180 0 +0
2019-11-01 2019-10-30 1.180 0 +0
2019-10-31 2019-10-29 1.180 0 +0
2019-10-30 2019-10-28 1.160 0 +0
2019-10-29 2019-10-25 1.140 0 +0
2019-10-28 2019-10-24 1.160 0 +0
2019-10-25 2019-10-23 1.140 0 +0
2019-10-24 2019-10-22 1.160 0 +0
2019-10-23 2019-10-21 1.160 0 +0
2019-10-22 2019-10-18 1.180 0 +0
2019-10-21 2019-10-17 1.180 0 +0
2019-10-18 2019-10-16 1.160 0 +0
2019-10-17 2019-10-15 1.160 0 +0
2019-10-16 2019-10-14 1.180 0 +0
2019-10-15 2019-10-11 1.180 0 +0
2019-10-14 2019-10-10 1.180 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.200 0 +0
2019-10-09 2019-10-04 1.180 0 +0
2019-10-08 2019-10-03 1.260 0 +0
2019-10-04 2019-10-02 1.260 0 +0
2019-10-03 2019-09-30 1.220 0 +0
2019-10-02 2019-09-27 1.240 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.180 0 +0
2019-09-26 2019-09-24 1.220 0 +0
2019-09-25 2019-09-23 1.200 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.200 0 +0
2019-09-20 2019-09-18 1.200 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.220 0 +0
2019-09-17 2019-09-13 1.200 0 +0
2019-09-16 2019-09-12 1.220 0 +0
2019-09-13 2019-09-11 1.220 0 +0
2019-09-12 2019-09-10 1.240 0 +0
2019-09-11 2019-09-09 1.220 0 +0
2019-09-10 2019-09-06 1.160 0 +0
2019-09-09 2019-09-05 1.180 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.260 0 +0
2019-09-03 2019-08-30 1.200 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.200 0 +0
2019-08-28 2019-08-26 1.200 0 +0
2019-08-27 2019-08-23 1.240 0 +0
2019-08-26 2019-08-22 1.260 0 +0
2019-08-23 2019-08-21 1.280 0 +0
2019-08-22 2019-08-20 1.260 0 +0
2019-08-21 2019-08-19 1.300 0 +0
2019-08-20 2019-08-16 1.300 0 +0
2019-08-19 2019-08-15 1.240 0 +0
2019-08-16 2019-08-14 1.340 0 +0
2019-08-15 2019-08-13 1.320 0 +0
2019-08-14 2019-08-12 1.340 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.360 0 +0
2019-08-09 2019-08-07 1.360 0 +0
2019-08-08 2019-08-06 1.360 0 +0
2019-08-07 2019-08-05 1.300 0 +0
2019-08-06 2019-08-02 1.340 0 +0
2019-08-05 2019-08-01 1.400 0 +0
2019-08-02 2019-07-31 1.460 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.440 0 +0
2019-07-30 2019-07-26 1.460 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.220 0 +0
2019-07-19 2019-07-17 1.140 0 +0
2019-07-18 2019-07-16 1.160 0 +0
2019-07-17 2019-07-15 1.200 0 +0
2019-07-16 2019-07-12 1.160 0 +0
2019-07-15 2019-07-11 1.220 0 +0
2019-07-12 2019-07-10 1.220 0 +0
2019-07-11 2019-07-09 1.220 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.180 0 +0
2019-07-08 2019-07-04 1.180 0 +0
2019-07-05 2019-07-03 1.220 0 +0
2019-07-04 2019-07-02 1.260 0 +0
2019-07-03 2019-06-28 1.160 0 +0
2019-07-02 2019-06-27 1.180 0 +0
2019-06-28 2019-06-26 1.200 0 +0
2019-06-27 2019-06-25 1.240 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.300 0 +0
2019-06-21 2019-06-19 1.300 0 +0
2019-06-20 2019-06-18 1.280 0 +0
2019-06-19 2019-06-17 1.300 0 +0
2019-06-18 2019-06-14 1.180 0 +0
2019-06-17 2019-06-13 1.180 0 +0
2019-06-14 2019-06-12 1.200 0 +0
2019-06-13 2019-06-11 1.200 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.200 0 +0
2019-06-10 2019-06-05 1.180 0 +0
2019-06-06 2019-06-04 1.140 0 +0
2019-06-05 2019-06-03 1.140 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.240 0 +0
2019-05-31 2019-05-29 1.240 0 +0
2019-05-30 2019-05-28 1.200 0 +0
2019-05-29 2019-05-27 1.200 0 +0
2019-05-28 2019-05-24 1.220 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.160 0 +0
2019-05-23 2019-05-21 1.200 0 +0
2019-05-22 2019-05-20 1.200 0 +0
2019-05-21 2019-05-17 1.200 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.200 0 +0
2019-05-16 2019-05-14 1.200 0 +0
2019-05-15 2019-05-10 1.220 0 +0
2019-05-14 2019-05-09 1.200 0 +0
2019-05-10 2019-05-08 1.220 0 +0
2019-05-09 2019-05-07 1.460 0 +0
2019-05-08 2019-05-06 1.520 0 +0
2019-05-07 2019-05-03 1.560 0 +0
2019-05-06 2019-05-02 1.580 0 +0
2019-05-03 2019-04-30 1.540 0 +0
2019-05-02 2019-04-29 1.560 0 +0
2019-04-30 2019-04-26 1.600 0 +0
2019-04-29 2019-04-25 1.640 0 +0
2019-04-26 2019-04-24 1.520 0 +0
2019-04-25 2019-04-23 1.560 0 +0
2019-04-24 2019-04-18 1.560 0 +0
2019-04-23 2019-04-17 1.600 0 +0
2019-04-18 2019-04-16 1.720 0 +0
2019-04-17 2019-04-15 1.800 0 +0
2019-04-16 2019-04-12 1.760 0 +0
2019-04-15 2019-04-11 1.760 0 +0
2019-04-12 2019-04-10 1.760 0 +0
2019-04-11 2019-04-09 1.800 0 +0
2019-04-10 2019-04-08 1.840 0 +0
2019-04-09 2019-04-04 1.840 0 +0
2019-04-08 2019-04-03 1.780 0 +0
2019-04-04 2019-04-02 1.840 0 +0
2019-04-03 2019-04-01 1.820 0 +0
2019-04-02 2019-03-29 1.980 0 +0
2019-04-01 2019-03-28 2.040 0 +0
2019-03-29 2019-03-27 2.060 0 +0
2019-03-28 2019-03-26 1.980 0 +0
2019-03-27 2019-03-25 2.000 0 +0
2019-03-26 2019-03-22 2.020 0 +0
2019-03-25 2019-03-21 2.060 0 +0
2019-03-22 2019-03-20 2.080 0 +0
2019-03-21 2019-03-19 2.180 0 +0
2019-03-20 2019-03-18 2.160 0 +0
2019-03-19 2019-03-15 2.260 0 +0
2019-03-18 2019-03-14 2.100 0 +0
2019-03-15 2019-03-13 2.100 0 +0
2019-03-14 2019-03-12 2.220 0 +0
2019-03-13 2019-03-11 2.360 0 +0
2019-03-12 2019-03-08 2.280 0 +0
2019-03-11 2019-03-07 1.940 0 +0
2019-03-08 2019-03-06 1.700 0 +0
2019-03-07 2019-03-05 1.660 0 +0
2019-03-06 2019-03-04 1.660 0 +0
2019-03-05 2019-03-01 1.640 0 +0
2019-03-04 2019-02-28 1.740 0 +0
2019-03-01 2019-02-27 1.880 0 +0
2019-02-28 2019-02-26 1.900 0 +0
2019-02-27 2019-02-25 1.960 0 +0
2019-02-26 2019-02-22 1.680 0 +0
2019-02-25 2019-02-21 1.380 0 +0
2019-02-22 2019-02-20 1.380 0 +0
2019-02-21 2019-02-19 1.380 0 +0
2019-02-20 2019-02-18 1.380 0 +0
2019-02-19 2019-02-15 1.400 0 +0
2019-02-18 2019-02-14 1.380 0 +0
2019-02-15 2019-02-13 1.380 0 +0
2019-02-14 2019-02-12 1.360 0 +0
2019-02-13 2019-02-11 1.360 0 +0
2019-02-12 2019-02-08 1.340 0 +0
2019-02-11 2019-02-04 1.320 0 +0
2019-02-08 2019-01-31 1.300 0 +0
2019-02-01 2019-01-30 1.260 0 +0
2019-01-31 2019-01-29 1.280 0 +0
2019-01-30 2019-01-28 1.320 0 +0
2019-01-29 2019-01-25 1.320 0 +0
2019-01-28 2019-01-24 1.340 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.460 0 +0
2019-01-23 2019-01-21 1.560 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.540 0 +0
2019-01-18 2019-01-16 1.580 0 +0
2019-01-17 2019-01-15 1.540 0 +0
2019-01-16 2019-01-14 1.580 0 +0
2019-01-15 2019-01-11 1.560 0 +0
2019-01-14 2019-01-10 1.600 0 +0
2019-01-11 2019-01-09 1.600 0 +0
2019-01-10 2019-01-08 1.560 0 +0
2019-01-09 2019-01-07 1.620 0 +0
2019-01-08 2019-01-04 1.580 0 +0
2019-01-07 2019-01-03 1.580 0 +0
2019-01-04 2019-01-02 1.560 0 +0
2019-01-03 2018-12-31 1.600 0 +0
2019-01-02 2018-12-27 1.660 0 +0
2018-12-28 2018-12-24 1.720 0 +0
2018-12-27 2018-12-20 1.720 0 +0
2018-12-21 2018-12-19 1.800 0 +0
2018-12-20 2018-12-18 1.740 0 +0
2018-12-19 2018-12-17 1.820 0 +0
2018-12-18 2018-12-14 1.840 0 +0
2018-12-17 2018-12-13 1.840 0 +0
2018-12-14 2018-12-12 1.880 0 +0
2018-12-13 2018-12-11 1.940 0 +0
2018-12-12 2018-12-10 1.740 0 +0
2018-12-11 2018-12-07 1.880 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 2.040 0 +0
2018-12-06 2018-12-04 2.040 0 +0
2018-12-05 2018-12-03 2.200 0 +0
2018-12-04 2018-11-30 2.220 0 +0
2018-12-03 2018-11-29 2.320 0 +0
2018-11-30 2018-11-28 2.300 0 +0
2018-11-29 2018-11-27 2.220 0 +0
2018-11-28 2018-11-26 2.260 0 +0
2018-11-27 2018-11-23 2.320 0 +0
2018-11-26 2018-11-22 2.420 0 +0
2018-11-23 2018-11-21 2.260 0 +0
2018-11-22 2018-11-20 2.360 0 +0
2018-11-21 2018-11-19 2.160 0 +0
2018-11-20 2018-11-16 2.520 0 +0
2018-11-19 2018-11-15 2.560 0 +0
2018-11-16 2018-11-14 2.720 0 +0
2018-11-15 2018-11-13 3.120 0 +0
2018-11-14 2018-11-12 2.640 0 +0
2018-11-13 2018-11-09 2.740 0 +0
2018-11-12 2018-11-08 3.320 0 +0
2018-11-09 2018-11-07 3.640 0 +0
2018-11-08 2018-11-06 14.000 0 +0
2018-11-07 2018-11-05 14.600 0 +0
2018-11-06 2018-11-02 15.400 0 +0
2018-11-05 2018-11-01 16.000 0 +0
2018-11-02 2018-10-31 16.000 0 +0
2018-11-01 2018-10-30 17.400 0 +0
2018-10-31 2018-10-29 17.400 0 +0
2018-10-30 2018-10-26 17.600 0 +0
2018-10-29 2018-10-25 17.000 0 +0
2018-10-26 2018-10-24 18.000 0 +0
2018-10-25 2018-10-23 18.400 0 +0
2018-10-24 2018-10-22 19.200 0 +0
2018-10-23 2018-10-19 18.800 0 +0
2018-10-22 2018-10-18 19.600 0 +0
2018-10-19 2018-10-16 18.800 0 +0
2018-10-18 2018-10-15 18.600 0 +0
2018-10-16 2018-10-12 19.000 0 +0
2018-10-15 2018-10-11 19.200 0 +0
2018-10-12 2018-10-10 21.200 0 +0
2018-10-11 2018-10-09 22.000 0 +0
2018-10-10 2018-10-08 20.000 0 +0
2018-10-09 2018-10-05 18.600 0 +0
2018-10-08 2018-10-04 17.800 0 +0
2018-10-05 2018-10-03 18.400 0 +0
2018-10-04 2018-10-02 19.000 0 +0
2018-10-03 2018-09-28 19.000 0 +0
2018-10-02 2018-09-27 17.800 0 +0
2018-09-28 2018-09-26 17.800 0 +0
2018-09-27 2018-09-24 19.000 0 +0
2018-09-26 2018-09-21 18.800 0 +0
2018-09-24 2018-09-20 18.400 0 +0
2018-09-21 2018-09-19 19.800 0 +0
2018-09-20 2018-09-18 20.000 0 +0
2018-09-19 2018-09-17 20.400 0 +0
2018-09-18 2018-09-14 20.000 0 +0
2018-09-17 2018-09-13 19.000 0 +0
2018-09-14 2018-09-12 18.600 0 +0
2018-09-13 2018-09-11 19.200 0 +0
2018-09-12 2018-09-10 21.200 0 +0
2018-09-11 2018-09-07 22.000 0 +0
2018-09-10 2018-09-06 21.600 0 +0
2018-09-07 2018-09-05 22.200 0 +0
2018-09-06 2018-09-04 21.600 0 +0
2018-09-05 2018-09-03 22.400 0 +0
2018-09-04 2018-08-31 23.000 0 +0
2018-09-03 2018-08-30 22.600 0 +0
2018-08-31 2018-08-29 22.000 0 +0
2018-08-30 2018-08-28 22.600 0 +0
2018-08-29 2018-08-27 23.400 0 +0
2018-08-28 2018-08-24 23.000 0 +0
2018-08-27 2018-08-23 22.200 0 +0
2018-08-24 2018-08-22 22.000 0 +0
2018-08-23 2018-08-21 21.600 0 +0
2018-08-22 2018-08-20 20.000 0 +0
2018-08-21 2018-08-17 18.800 0 +0
2018-08-20 2018-08-16 19.400 0 +0
2018-08-17 2018-08-15 20.200 0 +0
2018-08-16 2018-08-14 21.400 0 +0
2018-08-15 2018-08-13 19.800 0 +0
2018-08-14 2018-08-10 20.800 0 +0
2018-08-13 2018-08-09 21.400 0 +0
2018-08-10 2018-08-08 21.000 0 +0
2018-08-09 2018-08-07 21.000 0 +0
2018-08-08 2018-08-06 21.000 0 +0
2018-08-07 2018-08-03 22.200 0 +0
2018-08-06 2018-08-02 21.600 0 +0
2018-08-03 2018-08-01 21.800 0 +0
2018-08-02 2018-07-31 21.400 0 +0
2018-08-01 2018-07-30 21.600 0 +0
2018-07-31 2018-07-27 22.800 0 +0
2018-07-30 2018-07-26 21.800 0 +0
2018-07-27 2018-07-25 23.000 0 +0
2018-07-26 2018-07-24 22.600 0 +0
2018-07-25 2018-07-23 22.400 0 +0
2018-07-24 2018-07-20 22.400 0 +0
2018-07-23 2018-07-19 23.400 0 +0
2018-07-20 2018-07-18 23.600 0 +0
2018-07-19 2018-07-17 24.600 0 +0
2018-07-18 2018-07-16 21.600 0 +0
2018-07-17 2018-07-13 22.200 0 +0
2018-07-16 2018-07-12 22.000 0 +0
2018-07-13 2018-07-11 22.400 0 +0
2018-07-12 2018-07-10 22.400 0 +0
2018-07-11 2018-07-09 23.000 0 +0
2018-07-10 2018-07-06 22.400 0 +0
2018-07-09 2018-07-05 22.600 0 +0
2018-07-06 2018-07-04 23.800 0 +0
2018-07-05 2018-07-03 24.600 0 +0
2018-07-04 2018-06-29 25.200 0 +0
2018-07-03 2018-06-28 24.800 0 +0
2018-06-29 2018-06-27 25.000 0 +0
2018-06-28 2018-06-26 22.200 0 +0
2018-06-27 2018-06-25 22.400 0 +0
2018-06-26 2018-06-22 23.600 0 +0
2018-06-25 2018-06-21 24.000 0 +0
2018-06-22 2018-06-20 24.000 0 +0
2018-06-21 2018-06-19 22.800 0 +0
2018-06-20 2018-06-15 24.000 0 +0
2018-06-19 2018-06-14 24.200 0 +0
2018-06-15 2018-06-13 24.400 0 +0
2018-06-14 2018-06-12 24.400 0 +0
2018-06-13 2018-06-11 25.400 0 +0
2018-06-12 2018-06-08 25.200 0 +0
2018-06-11 2018-06-07 25.400 0 +0
2018-06-08 2018-06-06 25.200 0 +0
2018-06-07 2018-06-05 25.600 0 +0
2018-06-06 2018-06-04 23.400 0 +0
2018-06-05 2018-06-01 25.200 0 +0
2018-06-04 2018-05-31 25.000 0 +0
2018-06-01 2018-05-30 26.600 0 +0
2018-05-31 2018-05-29 27.600 0 +0
2018-05-30 2018-05-28 28.600 0 +0
2018-05-29 2018-05-25 26.800 0 +0
2018-05-28 2018-05-24 27.600 0 +0
2018-05-25 2018-05-23 28.200 0 +0
2018-05-24 2018-05-21 29.200 0 +0
2018-05-23 2018-05-18 31.400 0 +0
2018-05-21 2018-05-17 31.600 0 +0
2018-05-18 2018-05-16 32.000 0 +0
2018-05-17 2018-05-15 32.000 0 +0
2018-05-16 2018-05-14 31.600 0 +0
2018-05-15 2018-05-11 30.200 0 +0
2018-05-14 2018-05-10 30.400 0 +0
2018-05-11 2018-05-09 27.600 0 +0
2018-05-10 2018-05-08 28.400 0 +0
2018-05-09 2018-05-07 26.400 0 +0
2018-05-08 2018-05-04 26.400 0 +0
2018-05-07 2018-05-03 23.800 0 +0
2018-05-04 2018-05-02 25.400 0 +0
2018-05-03 2018-04-30 25.000 0 +0
2018-05-02 2018-04-27 25.000 0 +0
2018-04-30 2018-04-26 21.200 0 +0
2018-04-27 2018-04-25 20.600 0 +0
2018-04-26 2018-04-24 19.600 0 +0
2018-04-25 2018-04-23 16.800 0 +0
2018-04-24 2018-04-20 14.800 0 +0
2018-04-23 2018-04-19 14.600 0 +0
2018-04-20 2018-04-18 14.600 0 +0
2018-04-19 2018-04-17 14.200 0 +0
2018-04-18 2018-04-16 14.200 0 +0
2018-04-17 2018-04-13 12.600 0 +0
2018-04-16 2018-04-12 12.800 0 +0
2018-04-13 2018-04-11 12.400 0 +0
2018-04-12 2018-04-10 12.800 0 +0
2018-04-11 2018-04-09 13.600 0 +0
2018-04-10 2018-04-06 14.200 0 +0
2018-04-09 2018-04-04 15.200 0 +0
2018-04-06 2018-04-03 17.000 0 +0
2018-04-04 2018-03-29 16.600 0 +0
2018-04-03 2018-03-28 19.400 0 +0
2018-03-29 2018-03-27 20.600 0 +0
2018-03-28 2018-03-26 17.600 0 +0
2018-03-27 2018-03-23 18.000 0 +0
2018-03-26 2018-03-22 19.000 0 +0
2018-03-23 2018-03-21 16.400 0 +0
2018-03-22 2018-03-20 13.600 0 +0
2018-03-21 2018-03-19 13.400 0 +0
2018-03-20 2018-03-16 13.400 0 +0
2018-03-19 2018-03-15 13.600 0 +0
2018-03-16 2018-03-14 13.600 0 +0
2018-03-15 2018-03-13 13.800 0 +0
2018-03-14 2018-03-12 13.600 0 +0
2018-03-13 2018-03-09 13.600 0 +0
2018-03-12 2018-03-08 13.400 0 +0
2018-03-09 2018-03-07 13.600 0 +0
2018-03-08 2018-03-06 13.600 0 +0
2018-03-07 2018-03-05 13.600 0 +0
2018-03-06 2018-03-02 13.600 0 +0
2018-03-05 2018-03-01 13.600 0 +0
2018-03-02 2018-02-28 13.400 0 +0
2018-03-01 2018-02-27 13.400 0 +0
2018-02-28 2018-02-26 13.400 0 +0
2018-02-27 2018-02-23 13.400 0 +0
2018-02-26 2018-02-22 13.600 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.600 0 +0
2018-02-21 2018-02-15 14.000 0 +0
2018-02-20 2018-02-13 13.600 0 +0
2018-02-14 2018-02-12 13.800 0 +0
2018-02-13 2018-02-09 13.200 0 +0
2018-02-12 2018-02-08 13.800 0 +0
2018-02-09 2018-02-07 13.800 0 +0
2018-02-08 2018-02-06 13.600 0 +0
2018-02-07 2018-02-05 13.600 0 +0
2018-02-06 2018-02-02 14.000 0 +0
2018-02-05 2018-02-01 13.400 0 +0
2018-02-02 2018-01-31 13.400 0 +0
2018-02-01 2018-01-30 13.400 0 +0
2018-01-31 2018-01-29 13.000 0 +0
2018-01-30 2018-01-26 13.800 0 +0
2018-01-29 2018-01-25 14.200 0 +0
2018-01-26 2018-01-24 14.600 0 +0
2018-01-25 2018-01-23 14.400 0 +0
2018-01-24 2018-01-22 14.400 0 +0
2018-01-23 2018-01-19 14.600 0 +0
2018-01-22 2018-01-18 14.400 0 +0
2018-01-19 2018-01-17 14.400 0 +0
2018-01-18 2018-01-16 14.000 0 +0
2018-01-17 2018-01-15 14.000 0 +0
2018-01-16 2018-01-12 14.000 0 +0
2018-01-15 2018-01-11 14.000 0 +0
2018-01-12 2018-01-10 14.000 0 +0
2018-01-11 2018-01-09 14.000 0 +0
2018-01-10 2018-01-08 14.000 0 +0
2018-01-09 2018-01-05 14.200 0 +0
2018-01-08 2018-01-04 14.200 0 +0
2018-01-05 2018-01-03 14.000 0 +0
2018-01-04 2018-01-02 14.000 0 +0
2018-01-03 2017-12-29 13.200 0 +0
2018-01-02 2017-12-28 12.600 0 +0
2017-12-29 2017-12-27 12.400 0 +0
2017-12-28 2017-12-22 12.400 0 +0
2017-12-27 2017-12-21 12.000 0 +0
2017-12-22 2017-12-20 11.800 0 +0
2017-12-21 2017-12-19 12.000 0 +0
2017-12-20 2017-12-18 11.800 0 +0
2017-12-19 2017-12-15 11.600 0 +0
2017-12-18 2017-12-14 11.200 0 +0
2017-12-15 2017-12-13 11.000 0 +0
2017-12-14 2017-12-12 11.000 0 +0
2017-12-13 2017-12-11 11.000 0 +0
2017-12-12 2017-12-08 10.800 0 +0
2017-12-11 2017-12-07 10.800 0 +0
2017-12-08 2017-12-06 10.800 0 +0
2017-12-07 2017-12-05 11.200 0 +0
2017-12-06 2017-12-04 11.000 0 +0
2017-12-05 2017-12-01 11.000 0 +0
2017-12-04 2017-11-30 11.200 0 +0
2017-12-01 2017-11-29 11.200 0 +0
2017-11-30 2017-11-28 11.800 0 +0
2017-11-29 2017-11-27 11.800 0 +0
2017-11-28 2017-11-24 11.800 0 +0
2017-11-27 2017-11-23 11.200 0 +0
2017-11-24 2017-11-22 11.000 0 +0
2017-11-23 2017-11-21 11.400 0 +0
2017-11-22 2017-11-20 11.400 0 +0
2017-11-21 2017-11-17 12.000 0 +0
2017-11-20 2017-11-16 12.600 0 +0
2017-11-17 2017-11-15 12.800 0 +0
2017-11-16 2017-11-14 13.400 0 +0
2017-11-15 2017-11-13 13.400 0 +0
2017-11-14 2017-11-10 13.800 0 +0
2017-11-13 2017-11-09 14.000 0 +0
2017-11-10 2017-11-08 14.600 0 +0
2017-11-09 2017-11-07 15.200 0 +0
2017-11-08 2017-11-06 15.200 0 +0
2017-11-07 2017-11-03 15.600 0 +0
2017-11-06 2017-11-02 15.600 0 +0
2017-11-03 2017-11-01 15.600 0 +0
2017-11-02 2017-10-31 14.600 0 +0
2017-11-01 2017-10-30 15.600 0 +0
2017-10-31 2017-10-27 14.400 0 +0
2017-10-30 2017-10-26 15.600 0 +0
2017-10-27 2017-10-25 15.800 0 +0
2017-10-26 2017-10-24 14.400 0 +0
2017-10-25 2017-10-23 14.400 0 +0
2017-10-24 2017-10-20 14.600 0 +0
2017-10-23 2017-10-19 12.400 0 +0
2017-10-20 2017-10-18 12.400 0 +0
2017-10-19 2017-10-17 12.800 0 +0
2017-10-18 2017-10-16 12.800 0 +0
2017-10-17 2017-10-13 10.800 0 +0
2017-10-16 2017-10-12 10.200 0 +0
2017-10-13 2017-10-11 10.200 0 +0
2017-10-12 2017-10-10 10.000 0 +0
2017-10-11 2017-10-09 10.000 0 +0
2017-10-10 2017-10-06 10.000 0 +0
2017-10-09 2017-10-04 10.000 0 +0
2017-10-06 2017-10-03 9.900 0 +0
2017-10-04 2017-09-29 9.900 0 +0
2017-10-03 2017-09-28 9.900 0 +0
2017-09-29 2017-09-27 9.900 0 +0
2017-09-28 2017-09-26 10.000 0 +0
2017-09-27 2017-09-25 10.000 0 +0
2017-09-26 2017-09-22 10.000 0 +0
2017-09-25 2017-09-21 10.000 0 +0
2017-09-22 2017-09-20 10.000 0 +0
2017-09-21 2017-09-19 10.000 0 +0
2017-09-20 2017-09-18 10.000 0 +0
2017-09-19 2017-09-15 10.000 0 +0
2017-09-18 2017-09-14 10.000 0 +0
2017-09-15 2017-09-13 10.000 0 +0
2017-09-14 2017-09-12 10.000 0 +0
2017-09-13 2017-09-11 10.000 0 +0
2017-09-12 2017-09-08 10.000 0 +0
2017-09-11 2017-09-07 10.000 0 +0
2017-09-08 2017-09-06 10.000 0 +0
2017-09-07 2017-09-05 10.000 0 +0
2017-09-06 2017-09-04 10.000 0 +0
2017-09-05 2017-09-01 10.000 0 +0
2017-09-04 2017-08-31 10.000 0 +0
2017-09-01 2017-08-30 10.200 0 +0
2017-08-31 2017-08-29 10.000 0 +0
2017-08-30 2017-08-28 10.000 0 +0
2017-08-29 2017-08-25 10.000 0 +0
2017-08-28 2017-08-24 10.000 0 +0
2017-08-25 2017-08-22 10.000 0 +0
2017-08-24 2017-08-21 10.000 0 +0
2017-08-22 2017-08-18 10.000 0 +0
2017-08-21 2017-08-17 10.000 0 +0
2017-08-18 2017-08-16 10.200 0 +0
2017-08-17 2017-08-15 10.200 0 +0
2017-08-16 2017-08-14 10.200 0 +0
2017-08-15 2017-08-11 10.200 0 +0
2017-08-14 2017-08-10 10.200 0 +0
2017-08-11 2017-08-09 10.200 0 +0
2017-08-10 2017-08-08 10.200 0 +0
2017-08-09 2017-08-07 10.200 0 +0
2017-08-08 2017-08-04 10.400 0 +0
2017-08-07 2017-08-03 10.400 0 +0
2017-08-04 2017-08-02 10.200 0 +0
2017-08-03 2017-08-01 10.200 0 +0
2017-08-02 2017-07-31 10.200 0 +0
2017-08-01 2017-07-28 10.200 0 +0
2017-07-31 2017-07-27 10.000 0 +0
2017-07-28 2017-07-26 10.000 0 +0
2017-07-27 2017-07-25 10.200 0 +0
2017-07-26 2017-07-24 10.200 0 +0
2017-07-25 2017-07-21 10.400 0 +0
2017-07-24 2017-07-20 10.400 0 +0
2017-07-21 2017-07-19 10.400 0 +0
2017-07-20 2017-07-18 10.400 0 +0
2017-07-19 2017-07-17 10.800 0 +0
2017-07-18 2017-07-14 10.800 0 +0
2017-07-17 2017-07-13 10.800 0 +0
2017-07-14 2017-07-12 10.800 0 +0
2017-07-13 2017-07-11 10.000 0 +0
2017-07-12 2017-07-10 10.000 0 +0
2017-07-11 2017-07-07 10.000 0 +0
2017-07-10 2017-07-06 10.400 0 +0
2017-07-07 2017-07-05 8.800 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.500 0 +0
2017-07-04 2017-06-30 8.500 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.300 0 +0
2017-06-29 2017-06-27 8.300 0 +0
2017-06-28 2017-06-26 8.300 0 +0
2017-06-27 2017-06-23 8.600 0 +0
2017-06-26 2017-06-22 8.600 0 +0
2017-06-23 2017-06-21 8.900 0 +0
2017-06-22 2017-06-20 8.700 0 +0
2017-06-21 2017-06-19 8.400 0 +0
2017-06-20 2017-06-16 8.400 0 +0
2017-06-19 2017-06-15 8.400 0 +0
2017-06-16 2017-06-14 8.600 0 +0
2017-06-15 2017-06-13 8.700 0 +0
2017-06-14 2017-06-12 8.800 0 +0
2017-06-13 2017-06-09 8.800 0 +0
2017-06-12 2017-06-08 8.600 0 +0
2017-06-09 2017-06-07 8.600 0 +0
2017-06-08 2017-06-06 8.600 0 +0
2017-06-07 2017-06-05 8.600 0 +0
2017-06-06 2017-06-02 8.600 0 +0
2017-06-05 2017-06-01 8.600 0 +0
2017-06-02 2017-05-31 8.600 0 +0
2017-06-01 2017-05-29 8.500 0 +0
2017-05-31 2017-05-26 8.400 0 +0
2017-05-29 2017-05-25 8.400 0 +0
2017-05-26 2017-05-24 8.400 0 +0
2017-05-25 2017-05-23 8.600 0 +0
2017-05-24 2017-05-22 8.400 0 +0
2017-05-23 2017-05-19 8.400 0 +0
2017-05-22 2017-05-18 8.400 0 +0
2017-05-19 2017-05-17 8.400 0 +0
2017-05-18 2017-05-16 8.700 0 +0
2017-05-17 2017-05-15 8.400 0 +0
2017-05-16 2017-05-12 8.400 0 +0
2017-05-15 2017-05-11 8.400 0 +0
2017-05-12 2017-05-10 8.800 0 +0
2017-05-11 2017-05-09 8.900 0 +0
2017-05-10 2017-05-08 8.900 0 +0
2017-05-09 2017-05-05 8.900 0 +0
2017-05-08 2017-05-04 8.900 0 +0
2017-05-05 2017-05-02 8.900 0 +0
2017-05-04 2017-04-28 8.900 0 +0
2017-05-02 2017-04-27 8.900 0 +0
2017-04-28 2017-04-26 8.900 0 +0
2017-04-27 2017-04-25 9.000 0 +0
2017-04-26 2017-04-24 9.000 0 +0
2017-04-25 2017-04-21 9.000 0 +0
2017-04-24 2017-04-20 9.000 0 +0
2017-04-21 2017-04-19 8.900 0 +0
2017-04-20 2017-04-18 8.900 0 +0
2017-04-19 2017-04-13 8.900 0 +0
2017-04-18 2017-04-12 8.900 0 +0
2017-04-13 2017-04-11 8.900 0 +0
2017-04-12 2017-04-10 9.000 0 +0
2017-04-11 2017-04-07 9.000 0 +0
2017-04-10 2017-04-06 8.900 0 +0
2017-04-07 2017-04-05 8.900 0 +0
2017-04-06 2017-04-03 8.900 0 +0
2017-04-05 2017-03-31 8.900 0 +0
2017-04-03 2017-03-30 8.900 0 +0
2017-03-31 2017-03-29 8.900 0 +0
2017-03-30 2017-03-28 8.900 0 +0
2017-03-29 2017-03-27 8.900 0 +0
2017-03-28 2017-03-24 8.900 0 +0
2017-03-27 2017-03-23 8.900 0 +0
2017-03-24 2017-03-22 8.900 0 +0
2017-03-23 2017-03-21 8.900 0 +0
2017-03-22 2017-03-20 8.900 0 +0
2017-03-21 2017-03-17 9.000 0 +0
2017-03-20 2017-03-16 8.900 0 +0
2017-03-17 2017-03-15 8.900 0 +0
2017-03-16 2017-03-14 8.900 0 +0
2017-03-15 2017-03-13 8.900 0 +0
2017-03-14 2017-03-10 9.000 0 +0
2017-03-13 2017-03-09 8.900 0 +0
2017-03-10 2017-03-08 8.900 0 +0
2017-03-09 2017-03-07 8.900 0 +0
2017-03-08 2017-03-06 8.900 0 +0
2017-03-07 2017-03-03 8.900 0 +0
2017-03-06 2017-03-02 8.900 0 +0
2017-03-03 2017-03-01 8.900 0 +0
2017-03-02 2017-02-28 9.000 0 +0
2017-03-01 2017-02-27 9.000 0 +0
2017-02-28 2017-02-24 9.000 0 +0
2017-02-27 2017-02-23 9.000 0 +0
2017-02-24 2017-02-22 9.000 0 +0
2017-02-23 2017-02-21 9.000 0 +0
2017-02-22 2017-02-20 9.000 0 +0
2017-02-21 2017-02-17 9.000 0 +0
2017-02-20 2017-02-16 9.000 0 +0
2017-02-17 2017-02-15 9.000 0 +0
2017-02-16 2017-02-14 9.000 0 +0
2017-02-15 2017-02-13 8.900 0 +0
2017-02-14 2017-02-10 8.800 0 +0
2017-02-13 2017-02-09 9.000 0 +0
2017-02-10 2017-02-08 9.000 0 +0
2017-02-09 2017-02-07 9.000 0 +0
2017-02-08 2017-02-06 9.000 0 +0
2017-02-07 2017-02-03 9.000 0 +0
2017-02-06 2017-02-02 8.900 0 +0
2017-02-03 2017-02-01 9.000 0 +0
2017-02-02 2017-01-27 9.100 0 +0
2017-02-01 2017-01-25 8.200 0 +0
2017-01-26 2017-01-24 8.000 0 +0
2017-01-25 2017-01-23 7.900 0 +0
2017-01-24 2017-01-20 7.900 0 +0
2017-01-23 2017-01-19 8.200 0 +0
2017-01-20 2017-01-18 8.200 0 +0
2017-01-19 2017-01-17 8.300 0 +0
2017-01-18 2017-01-16 8.400 0 +0
2017-01-17 2017-01-13 8.300 0 +0
2017-01-16 2017-01-12 8.300 0 +0
2017-01-13 2017-01-11 8.600 0 +0
2017-01-12 2017-01-10 8.800 0 +0
2017-01-11 2017-01-09 8.600 0 +0
2017-01-10 2017-01-06 8.900 0 +0
2017-01-09 2017-01-05 8.800 0 +0
2017-01-06 2017-01-04 9.200 0 +0
2017-01-05 2017-01-03 9.200 0 +0
2017-01-04 2016-12-30 9.300 0 +0
2017-01-03 2016-12-29 9.200 0 +0
2016-12-30 2016-12-28 9.100 0 +0
2016-12-29 2016-12-23 9.200 0 +0
2016-12-28 2016-12-22 9.200 0 +0
2016-12-23 2016-12-21 9.300 0 +0
2016-12-22 2016-12-20 9.200 0 +0
2016-12-21 2016-12-19 9.300 0 +0
2016-12-20 2016-12-16 9.300 0 +0
2016-12-19 2016-12-15 9.200 0 +0
2016-12-16 2016-12-14 9.100 0 +0
2016-12-15 2016-12-13 8.900 0 +0
2016-12-14 2016-12-12 8.900 0 +0
2016-12-13 2016-12-09 8.900 0 +0
2016-12-12 2016-12-08 8.800 0 +0
2016-12-09 2016-12-07 9.100 0 +0
2016-12-08 2016-12-06 8.700 0 +0
2016-12-07 2016-12-05 8.700 0 +0
2016-12-06 2016-12-02 8.700 0 +0
2016-12-05 2016-12-01 8.700 0 +0
2016-12-02 2016-11-30 8.600 0 +0
2016-12-01 2016-11-29 8.600 0 +0
2016-11-30 2016-11-28 8.800 0 +0
2016-11-29 2016-11-25 8.600 0 +0
2016-11-28 2016-11-24 8.300 0 +0
2016-11-25 2016-11-23 8.300 0 +0
2016-11-24 2016-11-22 8.300 0 +0
2016-11-23 2016-11-21 8.400 0 +0
2016-11-22 2016-11-18 8.500 0 +0
2016-11-21 2016-11-17 8.800 0 +0
2016-11-18 2016-11-16 8.800 0 +0
2016-11-17 2016-11-15 8.300 0 +0
2016-11-16 2016-11-14 8.100 0 +0
2016-11-15 2016-11-11 8.200 0 +0
2016-11-14 2016-11-10 8.100 0 +0
2016-11-11 2016-11-09 7.300 0 +0
2016-11-10 2016-11-08 7.500 0 +0
2016-11-09 2016-11-07 7.400 0 +0
2016-11-08 2016-11-04 7.400 0 +0
2016-11-07 2016-11-03 7.200 0 +0
2016-11-04 2016-11-02 7.600 0 +0
2016-11-03 2016-11-01 7.600 0 +0
2016-11-02 2016-10-31 8.200 0 +0
2016-11-01 2016-10-28 8.100 0 +0
2016-10-31 2016-10-27 8.600 0 +0
2016-10-28 2016-10-26 8.400 0 +0
2016-10-27 2016-10-25 8.500 0 +0
2016-10-26 2016-10-24 7.600 0 +0
2016-10-25 2016-10-20 7.700 0 +0
2016-10-24 2016-10-19 7.500 0 +0
2016-10-20 2016-10-18 7.000 0 +0
2016-10-19 2016-10-17 7.000 0 +0
2016-10-18 2016-10-14 7.000 0 +0
2016-10-17 2016-10-13 7.000 0 +0
2016-10-14 2016-10-12 6.900 0 +0
2016-10-13 2016-10-11 7.100 0 +0
2016-10-12 2016-10-07 7.000 0 +0
2016-10-11 2016-10-06 7.200 0 +0
2016-10-07 2016-10-05 7.200 0 +0
2016-10-06 2016-10-04 7.000 0 +0
2016-10-05 2016-10-03 7.200 0 +0
2016-10-04 2016-09-30 6.900 0 +0
2016-10-03 2016-09-29 7.000 0 +0
2016-09-30 2016-09-28 7.000 0 +0
2016-09-29 2016-09-27 7.000 0 +0
2016-09-28 2016-09-26 7.000 0 +0
2016-09-27 2016-09-23 6.900 0 +0
2016-09-26 2016-09-22 6.900 0 +0
2016-09-23 2016-09-21 7.100 0 +0
2016-09-22 2016-09-20 7.100 0 +0
2016-09-21 2016-09-19 7.100 0 +0
2016-09-20 2016-09-15 7.100 0 +0
2016-09-19 2016-09-14 7.100 0 +0
2016-09-15 2016-09-13 7.000 0 +0
2016-09-14 2016-09-12 6.900 0 +0
2016-09-13 2016-09-09 7.100 0 +0
2016-09-12 2016-09-08 7.000 0 +0
2016-09-09 2016-09-07 7.200 0 +0
2016-09-08 2016-09-06 7.200 0 +0
2016-09-07 2016-09-05 7.600 0 +0
2016-09-06 2016-09-02 7.700 0 +0
2016-09-05 2016-09-01 7.200 0 +0
2016-09-02 2016-08-31 7.200 0 +0
2016-09-01 2016-08-30 7.200 0 +0
2016-08-31 2016-08-29 7.200 0 +0
2016-08-30 2016-08-26 7.100 0 +0
2016-08-29 2016-08-25 7.100 0 +0
2016-08-26 2016-08-24 6.900 0 +0
2016-08-25 2016-08-23 6.800 0 +0
2016-08-24 2016-08-22 6.600 0 +0
2016-08-23 2016-08-19 6.800 0 +0
2016-08-22 2016-08-18 6.800 0 +0
2016-08-19 2016-08-17 6.700 0 +0
2016-08-18 2016-08-16 6.700 0 +0
2016-08-17 2016-08-15 6.700 0 +0
2016-08-16 2016-08-12 6.800 0 +0
2016-08-15 2016-08-11 6.500 0 +0
2016-08-12 2016-08-10 6.600 0 +0
2016-08-11 2016-08-09 6.500 0 +0
2016-08-10 2016-08-08 6.400 0 +0
2016-08-09 2016-08-05 6.300 0 +0
2016-08-08 2016-08-04 6.300 0 +0
2016-08-05 2016-08-03 6.300 0 +0
2016-08-04 2016-08-01 6.400 0 +0
2016-08-03 2016-07-29 6.700 0 +0
2016-08-01 2016-07-28 7.000 0 +0
2016-07-29 2016-07-27 7.000 0 +0
2016-07-28 2016-07-26 7.000 0 +0
2016-07-27 2016-07-25 7.000 0 +0
2016-07-26 2016-07-22 7.200 0 +0
2016-07-25 2016-07-21 7.200 0 +0
2016-07-22 2016-07-20 7.600 0 +0
2016-07-21 2016-07-19 7.700 0 +0
2016-07-20 2016-07-18 7.600 0 +0
2016-07-19 2016-07-15 7.600 0 +0
2016-07-18 2016-07-14 7.500 0 +0
2016-07-15 2016-07-13 7.800 0 +0
2016-07-14 2016-07-12 7.900 0 +0
2016-07-13 2016-07-11 8.100 0 +0
2016-07-12 2016-07-08 8.100 0 +0
2016-07-11 2016-07-07 7.900 0 +0
2016-07-08 2016-07-06 6.900 0 +0
2016-07-07 2016-07-05 6.900 0 +0
2016-07-06 2016-07-04 7.000 0 +0
2016-07-05 2016-06-30 6.600 0 +0
2016-07-04 2016-06-29 6.400 0 +0
2016-06-30 2016-06-28 6.500 0 +0
2016-06-29 2016-06-27 6.500 0 +0
2016-06-28 2016-06-24 6.500 0 +0
2016-06-27 2016-06-23 6.500 0 +0
2016-06-24 2016-06-22 6.600 0 +0
2016-06-23 2016-06-21 6.500 0 +0
2016-06-22 2016-06-20 6.800 0 +0
2016-06-21 2016-06-17 6.500 0 +0
2016-06-20 2016-06-16 6.500 0 +0
2016-06-17 2016-06-15 6.600 0 +0
2016-06-16 2016-06-14 6.300 0 +0
2016-06-15 2016-06-13 5.900 0 +0
2016-06-14 2016-06-10 5.900 0 +0
2016-06-13 2016-06-08 5.700 0 +0
2016-06-10 2016-06-07 5.700 0 +0
2016-06-08 2016-06-06 5.700 0 +0
2016-06-07 2016-06-03 5.700 0 +0
2016-06-06 2016-06-02 5.700 0 +0
2016-06-03 2016-06-01 5.700 0 +0
2016-06-02 2016-05-31 5.700 0 +0
2016-06-01 2016-05-30 5.700 0 +0
2016-05-31 2016-05-27 5.700 0 +0
2016-05-30 2016-05-26 5.700 0 +0
2016-05-27 2016-05-25 5.700 0 +0
2016-05-26 2016-05-24 5.700 0 +0
2016-05-25 2016-05-23 5.700 0 +0
2016-05-24 2016-05-20 5.700 0 +0
2016-05-23 2016-05-19 5.700 0 +0
2016-05-20 2016-05-18 5.700 0 +0
2016-05-19 2016-05-17 5.700 0 +0
2016-05-18 2016-05-16 5.700 0 +0
2016-05-17 2016-05-13 5.000 0 +0
2016-05-16 2016-05-12 5.100 0 +0
2016-05-13 2016-05-11 5.000 0 +0
2016-05-12 2016-05-10 5.000 0 +0
2016-05-11 2016-05-09 5.000 0 +0
2016-05-10 2016-05-06 5.000 0 +0
2016-05-09 2016-05-05 5.100 0 +0
2016-05-06 2016-05-04 5.200 0 +0
2016-05-05 2016-05-03 4.900 0 +0
2016-05-04 2016-04-29 4.820 0 +0
2016-05-03 2016-04-28 4.820 0 +0
2016-04-29 2016-04-27 4.940 0 +0
2016-04-28 2016-04-26 4.800 0 +0
2016-04-27 2016-04-25 4.860 0 +0
2016-04-26 2016-04-22 4.780 0 +0
2016-04-25 2016-04-21 4.700 0 +0
2016-04-22 2016-04-20 4.780 0 +0
2016-04-21 2016-04-19 4.780 0 +0
2016-04-20 2016-04-18 4.780 0 +0
2016-04-19 2016-04-15 4.780 0 +0
2016-04-18 2016-04-14 4.840 0 +0
2016-04-15 2016-04-13 4.840 0 +0
2016-04-14 2016-04-12 4.840 0 +0
2016-04-13 2016-04-11 4.860 0 +0
2016-04-12 2016-04-08 5.100 0 +0
2016-04-11 2016-04-07 5.100 0 +0
2016-04-08 2016-04-06 4.900 0 +0
2016-04-07 2016-04-05 4.880 0 +0
2016-04-06 2016-04-01 5.100 0 +0
2016-04-05 2016-03-31 5.100 0 +0
2016-04-01 2016-03-30 5.100 0 +0
2016-03-31 2016-03-29 5.100 0 +0
2016-03-30 2016-03-24 5.200 0 +0
2016-03-29 2016-03-23 4.900 0 +0
2016-03-24 2016-03-22 5.100 0 +0
2016-03-23 2016-03-21 4.920 0 +0
2016-03-22 2016-03-18 4.880 0 +0
2016-03-21 2016-03-17 5.000 0 +0
2016-03-18 2016-03-16 5.000 0 +0
2016-03-17 2016-03-15 4.900 0 +0
2016-03-16 2016-03-14 4.900 0 +0
2016-03-15 2016-03-11 4.840 0 +0
2016-03-14 2016-03-10 4.860 0 +0
2016-03-11 2016-03-09 4.640 0 +0
2016-03-10 2016-03-08 4.900 0 +0
2016-03-09 2016-03-07 4.900 0 +0
2016-03-08 2016-03-04 4.900 0 +0
2016-03-07 2016-03-03 5.000 0 +0
2016-03-04 2016-03-02 4.980 0 +0
2016-03-03 2016-03-01 5.100 0 +0
2016-03-02 2016-02-29 5.000 0 +0
2016-03-01 2016-02-26 5.100 0 +0
2016-02-29 2016-02-25 4.960 0 +0
2016-02-26 2016-02-24 5.000 0 +0
2016-02-25 2016-02-23 5.100 0 +0
2016-02-24 2016-02-22 5.100 0 +0
2016-02-23 2016-02-19 5.100 0 +0
2016-02-22 2016-02-18 5.100 0 +0
2016-02-19 2016-02-17 5.100 0 +0
2016-02-18 2016-02-16 5.000 0 +0
2016-02-17 2016-02-15 5.100 0 +0
2016-02-16 2016-02-12 5.000 0 +0
2016-02-15 2016-02-11 5.000 0 +0
2016-02-12 2016-02-05 5.100 0 +0
2016-02-11 2016-02-04 4.900 0 +0
2016-02-05 2016-02-03 4.860 0 +0
2016-02-04 2016-02-02 4.900 0 +0
2016-02-03 2016-02-01 4.940 0 +0
2016-02-02 2016-01-29 5.000 0 +0
2016-02-01 2016-01-28 5.100 0 +0
2016-01-29 2016-01-27 5.200 0 +0
2016-01-28 2016-01-26 5.000 0 +0
2016-01-27 2016-01-25 5.100 0 +0
2016-01-26 2016-01-22 4.920 0 +0
2016-01-25 2016-01-21 4.900 0 +0
2016-01-22 2016-01-20 4.900 0 +0
2016-01-21 2016-01-19 5.100 0 +0
2016-01-20 2016-01-18 4.900 0 +0
2016-01-19 2016-01-15 4.900 0 +0
2016-01-18 2016-01-14 4.980 0 +0
2016-01-15 2016-01-13 5.400 0 +0
2016-01-14 2016-01-12 5.500 0 +0
2016-01-13 2016-01-11 5.500 0 +0
2016-01-12 2016-01-08 5.500 0 +0
2016-01-11 2016-01-07 5.500 0 +0
2016-01-08 2016-01-06 5.600 0 +0
2016-01-07 2016-01-05 5.600 0 +0
2016-01-06 2016-01-04 5.800 0 +0
2016-01-05 2015-12-31 5.800 0 +0
2016-01-04 2015-12-29 5.600 0 +0
2015-12-30 2015-12-28 5.800 0 +0
2015-12-29 2015-12-24 5.800 0 +0
2015-12-28 2015-12-22 5.900 0 +0
2015-12-23 2015-12-21 6.000 0 +0
2015-12-22 2015-12-18 6.300 0 +0
2015-12-21 2015-12-17 6.400 0 +0
2015-12-18 2015-12-16 6.300 0 +0
2015-12-17 2015-12-15 6.400 0 +0
2015-12-16 2015-12-14 6.400 0 +0
2015-12-15 2015-12-11 6.500 0 +0
2015-12-14 2015-12-10 7.300 0 +0
2015-12-11 2015-12-09 7.400 0 +0
2015-12-10 2015-12-08 7.300 0 +0
2015-12-09 2015-12-07 7.200 0 +0
2015-12-08 2015-12-04 7.000 0 +0
2015-12-07 2015-12-03 7.100 0 +0
2015-12-04 2015-12-02 6.800 0 +0
2015-12-03 2015-12-01 6.900 0 +0
2015-12-02 2015-11-30 6.900 0 +0
2015-12-01 2015-11-27 6.900 0 +0
2015-11-30 2015-11-26 7.000 0 +0
2015-11-27 2015-11-25 6.900 0 +0
2015-11-26 2015-11-24 6.600 0 +0
2015-11-25 2015-11-23 6.500 0 +0
2015-11-24 2015-11-20 6.400 0 +0
2015-11-23 2015-11-19 6.200 0 +0
2015-11-20 2015-11-18 6.000 0 +0
2015-11-19 2015-11-17 5.800 0 +0
2015-11-18 2015-11-16 5.600 0 +0
2015-11-17 2015-11-13 5.400 0 +0
2015-11-16 2015-11-12 5.200 0 +0
2015-11-13 2015-11-11 4.920 0 +0
2015-11-12 2015-11-10 4.820 0 +0
2015-11-11 2015-11-09 4.200 0 +0
2015-11-10 2015-11-06 4.220 0 +0
2015-11-09 2015-11-05 4.180 0 +0
2015-11-06 2015-11-04 4.200 0 +0
2015-11-05 2015-11-03 4.120 0 +0
2015-11-04 2015-11-02 4.180 0 +0
2015-11-03 2015-10-30 4.240 0 +0
2015-11-02 2015-10-29 4.260 0 +0
2015-10-30 2015-10-28 4.300 0 +0
2015-10-29 2015-10-27 4.220 0 +0
2015-10-28 2015-10-26 4.460 0 +0
2015-10-27 2015-10-23 4.600 0 +0
2015-10-26 2015-10-22 4.420 0 +0
2015-10-23 2015-10-20 4.540 0 +0
2015-10-22 2015-10-19 4.700 0 +0
2015-10-20 2015-10-16 4.680 0 +0
2015-10-19 2015-10-15 4.760 0 +0
2015-10-16 2015-10-14 4.880 0 +0
2015-10-15 2015-10-13 4.900 0 +0
2015-10-14 2015-10-12 4.960 0 +0
2015-10-13 2015-10-09 5.000 0 +0
2015-10-12 2015-10-08 4.960 0 +0
2015-10-09 2015-10-07 5.000 0 -10,000
2015-10-06 2015-10-02 4.840 10,000 -10,000 0.01% 48,400
2015-07-28 2015-07-24 6.300 20,000 +5,000 0.04% 126,000
2015-07-16 2015-07-14 6.100 15,000 -5,000 0.03% 91,500
2015-07-07 2015-07-03 5.400 20,000 +10,000 0.04% 108,000
2015-07-03 2015-06-30 6.500 10,000 -5,000 0.02% 65,000
2015-07-02 2015-06-29 6.500 15,000 +15,000 0.03% 97,500
2015-06-26 2015-06-24 8.200 0 -7,500
2015-06-24 2015-06-22 7.100 7,500 -15,000 0.01% 53,250
2015-06-01 2015-05-28 9.600 22,500 -5,000 0.04% 216,000
2015-05-13 2015-05-11 6.200 27,500 +6,000 0.05% 170,500
2015-05-11 2015-05-07 6.900 21,500 -16,000 0.04% 148,350
2015-05-08 2015-05-06 8.600 37,500 +37,500 0.07% 322,500
2015-05-04 2015-04-29 8.400 0 -7,500
2015-04-08 2015-04-01 5.271 7,500 -10,714 0.08% 39,529
2015-03-20 2015-03-18 6.588 18,214 -6,072 0.08% 119,998
2015-03-04 2015-03-02 4.447 24,286 -12,143 0.11% 108,001
2015-03-03 2015-02-27 4.035 36,429 -607 0.16% 147,002
2015-03-02 2015-02-26 3.953 37,036 -103,214 0.16% 146,401
2015-02-26 2015-02-24 3.212 140,250 -33,029 0.61% 450,450
2015-02-17 2015-02-13 3.047 173,279 -3,400 0.76% 527,991
2015-02-16 2015-02-12 3.129 176,679 -30,357 0.77% 552,901
2015-02-13 2015-02-11 2.965 207,036 -36,428 0.90% 613,801
2015-02-12 2015-02-10 2.965 243,464 -92,286 1.06% 721,799
2015-02-03 2015-01-30 5.600 335,750 +6,071 1.46% 1,880,200
2015-02-02 2015-01-29 6.094 329,679 -6,071 1.44% 2,009,103
2015-01-07 2015-01-05 5.682 335,750 +6,071 1.46% 1,907,850
2015-01-02 2014-12-29 5.682 329,679 -6,071 1.44% 1,873,352
2014-12-23 2014-12-19 6.506 335,750 +6,071 1.46% 2,184,350
2014-12-22 2014-12-18 6.259 329,679 -3,642 1.44% 2,063,403
2014-12-08 2014-12-04 7.494 333,321 +9,714 1.45% 2,497,947
2014-12-05 2014-12-03 7.494 323,607 -6,072 1.41% 2,425,149
2014-12-03 2014-12-01 7.659 329,679 -3,642 1.44% 2,524,953
2014-11-28 2014-11-26 7.906 333,321 +3,642 1.45% 2,635,197
2014-11-26 2014-11-24 7.988 329,679 -3,642 1.44% 2,633,553
2014-11-19 2014-11-17 7.741 333,321 +3,642 1.45% 2,580,297
2014-11-11 2014-11-07 7.906 329,679 -3,642 1.44% 2,606,403
2014-11-05 2014-11-03 7.659 333,321 -8,500 1.45% 2,552,847
2014-11-04 2014-10-31 8.153 341,821 +10,928 1.49% 2,786,847
2014-10-31 2014-10-29 8.565 330,893 +9,714 1.44% 2,834,001
2014-10-28 2014-10-24 8.647 321,179 -6,071 1.40% 2,777,254
2014-10-27 2014-10-23 8.729 327,250 +6,071 1.43% 2,856,700
2014-10-16 2014-10-14 8.976 321,179 -4,857 1.40% 2,883,054
2014-10-15 2014-10-13 8.812 326,036 +4,857 1.42% 2,872,953
2014-10-14 2014-10-10 8.729 321,179 -5,525 1.40% 2,803,704
2014-10-13 2014-10-09 9.224 326,704 +5,525 1.42% 3,013,364
2014-10-08 2014-10-06 9.141 321,179 -6,071 1.40% 2,935,954
2014-10-07 2014-10-03 8.647 327,250 +6,071 1.43% 2,829,750
2014-10-03 2014-09-29 8.976 321,179 +42,561 1.40% 2,883,054
2014-09-30 2014-09-26 9.882 278,618 +12,143 1.21% 2,753,401
2014-09-29 2014-09-25 9.965 266,475 +546 1.16% 2,655,345
2014-09-26 2014-09-24 10.294 265,929 +9,715 1.16% 2,737,504
2014-09-25 2014-09-23 10.212 256,214 -3,036 1.12% 2,616,397
2014-09-24 2014-09-22 10.129 259,250 +6,071 1.13% 2,626,050
2014-09-22 2014-09-18 10.541 253,179 -3,642 1.10% 2,668,805
2014-09-19 2014-09-17 10.294 256,821 +7,285 1.12% 2,643,746
2014-09-16 2014-09-12 10.294 249,536 -22,889 1.09% 2,568,753
2014-09-15 2014-09-11 9.800 272,425 +15,604 1.19% 2,669,765
2014-09-12 2014-09-10 10.129 256,821 +3,642 1.12% 2,601,446
2014-09-10 2014-09-05 10.212 253,179 -8,500 1.10% 2,585,404
2014-09-05 2014-09-03 9.965 261,679 -6,071 1.14% 2,607,554
2014-09-03 2014-09-01 9.553 267,750 +6,071 1.17% 2,557,800
2014-09-01 2014-08-28 9.965 261,679 +12,143 1.14% 2,607,554
2014-08-29 2014-08-27 10.129 249,536 +6,072 1.09% 2,527,653
2014-08-27 2014-08-25 10.047 243,464 +12,143 1.06% 2,446,097
2014-08-25 2014-08-21 11.282 231,321 -52,822 1.01% 2,609,845
2014-08-22 2014-08-20 9.388 284,143 +24,286 1.24% 2,667,601
2014-08-20 2014-08-18 9.800 259,857 -4,614 1.13% 2,546,599
2014-08-19 2014-08-15 9.635 264,471 -1,458 1.15% 2,548,256
2014-08-18 2014-08-14 9.388 265,929 +21,250 1.16% 2,496,604
2014-08-15 2014-08-13 9.965 244,679 -24,285 1.07% 2,438,154
2014-08-11 2014-08-07 9.059 268,964 +6,071 1.17% 2,436,497
2014-08-08 2014-08-06 9.471 262,893 +6,072 1.15% 2,489,751
2014-08-06 2014-08-04 9.388 256,821 -12,143 1.12% 2,411,096
2014-08-01 2014-07-30 9.224 268,964 +6,071 1.17% 2,480,797
2014-07-31 2014-07-29 9.224 262,893 +18,214 1.15% 2,424,801
2014-07-30 2014-07-28 9.635 244,679 -6,071 1.07% 2,357,554
2014-07-29 2014-07-25 9.553 250,750 +6,071 1.09% 2,395,400
2014-07-28 2014-07-24 9.718 244,679 -24,285 1.07% 2,377,704
2014-07-21 2014-07-17 9.388 268,964 +4,857 1.17% 2,525,097
2014-07-18 2014-07-16 9.306 264,107 -4,857 1.15% 2,457,749
2014-07-17 2014-07-15 9.224 268,964 +6,071 1.17% 2,480,797
2014-07-11 2014-07-09 9.471 262,893 -7,286 1.15% 2,489,751
2014-07-10 2014-07-08 9.306 270,179 -6,071 1.18% 2,514,254
2014-06-25 2014-06-23 8.729 276,250 -6,071 1.20% 2,411,500
2014-06-23 2014-06-19 9.141 282,321 +9,714 1.23% 2,580,746
2014-06-20 2014-06-18 9.800 272,607 +6,071 1.19% 2,671,549
2014-06-13 2014-06-11 9.800 266,536 +6,072 1.16% 2,612,053
2014-06-12 2014-06-10 9.882 260,464 -6,072 1.14% 2,573,997
2014-06-11 2014-06-09 9.882 266,536 +9,715 1.16% 2,634,003
2014-06-03 2014-05-29 9.800 256,821 +7,103 1.12% 2,516,846
2014-05-30 2014-05-28 9.800 249,718 -6,071 1.09% 2,447,236
2014-05-29 2014-05-27 9.718 255,789 -1,032 1.11% 2,485,667
2014-05-28 2014-05-26 10.047 256,821 -3,643 1.12% 2,580,296
2014-05-27 2014-05-23 9.224 260,464 +3,643 1.14% 2,402,397
2014-05-26 2014-05-22 9.800 256,821 -20,285 1.12% 2,516,846
2014-05-19 2014-05-15 8.976 277,106 +12,143 1.21% 2,487,434
2014-05-07 2014-05-02 9.059 264,963 +6,071 1.15% 2,400,253
2014-04-28 2014-04-24 9.718 258,892 -6,071 1.13% 2,515,821
2014-04-24 2014-04-22 8.565 264,963 +6,071 1.15% 2,269,330
2014-04-23 2014-04-17 9.059 258,892 -8,986 1.13% 2,345,257
2014-04-22 2014-04-16 9.800 267,878 -12,264 1.17% 2,625,204
2014-04-16 2014-04-14 11.200 280,142 +249,946 1.22% 3,137,590
2014-04-01 2014-03-28 13.753 30,196 -4,857 0.79% 415,284
2014-03-31 2014-03-27 14.000 35,053 +2,428 0.92% 490,742
2014-03-28 2014-03-26 14.659 32,625 +2,429 0.85% 478,244
2014-03-20 2014-03-18 14.082 30,196 +2,428 0.79% 425,231
2014-03-19 2014-03-17 15.153 27,768 -22,221 0.73% 420,767
2014-03-18 2014-03-14 11.461 49,989 -1,214 1.31% 572,913
2014-03-17 2014-03-13 12.095 51,203 -32,185 1.34% 619,289
2014-02-21 2014-02-19 10.827 83,388 -4,101 1.29% 902,824
2014-01-27 2014-01-23 10.876 87,489 +6,152 1.35% 951,491
2014-01-24 2014-01-22 11.119 81,337 -26,656 1.26% 904,419
2014-01-22 2014-01-20 17.313 107,993 +3,486 1.67% 1,869,694
2014-01-21 2014-01-17 17.801 104,507 -1,436 1.62% 1,860,307
2014-01-20 2014-01-16 17.557 105,943 +1,538 1.64% 1,860,036
2014-01-17 2014-01-15 17.801 104,405 -2,050 1.62% 1,858,492
2014-01-16 2014-01-14 17.801 106,455 +4,101 1.65% 1,894,983
2014-01-15 2014-01-13 18.532 102,354 +2,050 1.58% 1,896,858
2014-01-10 2014-01-08 18.532 100,304 +2,050 1.55% 1,858,867
2014-01-06 2014-01-02 18.776 98,254 +103 1.52% 1,844,835
2013-12-30 2013-12-24 17.801 98,151 +5,126 1.52% 1,747,166
2013-12-27 2013-12-20 18.776 93,025 +2,051 1.44% 1,746,654
2013-12-23 2013-12-19 19.508 90,974 +512 1.41% 1,774,695
2013-12-20 2013-12-18 19.264 90,462 -512 1.40% 1,742,648
2013-12-18 2013-12-16 19.264 90,974 +2,050 1.41% 1,752,511
2013-12-16 2013-12-12 19.020 88,924 -1,230 1.65% 1,691,337
2013-12-13 2013-12-11 19.020 90,154 +1,230 1.68% 1,714,731
2013-12-12 2013-12-10 20.239 88,924 -3,896 1.65% 1,799,756
2013-12-11 2013-12-09 19.264 92,820 +1,846 1.72% 1,788,073
2013-12-05 2013-12-03 19.264 90,974 -1,026 1.69% 1,752,511
2013-12-04 2013-12-02 19.264 92,000 +3,076 1.71% 1,772,276
2013-12-02 2013-11-28 19.995 88,924 +4,101 1.65% 1,778,072
2013-11-29 2013-11-27 20.727 84,823 +2,051 1.58% 1,758,122
2013-11-26 2013-11-22 19.508 82,772 -2,051 1.54% 1,614,693
2013-11-25 2013-11-21 19.995 84,823 +2,051 1.58% 1,696,071
2013-11-20 2013-11-18 21.458 82,772 +4,100 1.54% 1,776,162
2013-11-19 2013-11-15 21.702 78,672 +2,051 1.46% 1,707,366
2013-11-18 2013-11-14 21.458 76,621 +10,252 1.42% 1,644,171
2013-11-14 2013-11-12 21.702 66,369 +2,051 1.23% 1,440,362
2013-11-12 2013-11-08 21.702 64,318 +8,407 1.20% 1,395,851
2013-11-11 2013-11-07 23.897 55,911 +16,198 1.04% 1,336,103
2013-11-08 2013-11-06 24.141 39,713 +2,051 0.74% 958,704
2013-11-07 2013-11-05 25.360 37,662 -4,101 0.70% 955,110
2013-11-06 2013-11-04 25.360 41,763 +7,177 0.78% 1,059,111
2013-11-05 2013-11-01 32.188 34,586 -13,944 0.64% 1,113,245
2013-11-04 2013-10-31 30.237 48,530 -8,201 0.90% 1,467,400
2013-11-01 2013-10-30 23.897 56,731 +2,050 1.05% 1,355,698
2013-10-31 2013-10-29 24.385 54,681 +2,050 1.02% 1,333,377
2013-10-30 2013-10-28 24.385 52,631 +13,534 0.98% 1,283,388
2013-10-29 2013-10-25 23.897 39,097 +3,895 0.73% 934,299
2013-10-25 2013-10-23 21.702 35,202 +3,076 0.65% 763,966
2013-10-18 2013-10-16 20.239 32,126 +8,920 0.60% 650,206
2013-10-17 2013-10-15 19.508 23,206 +922 0.43% 452,696
2013-10-16 2013-10-11 19.508 22,284 +923 0.41% 434,710
2013-10-15 2013-10-10 18.532 21,361 +308 0.40% 395,869
2013-10-10 2013-10-08 18.045 21,053 +2,768 0.39% 379,894
2013-10-09 2013-10-07 17.557 18,285 +718 0.34% 321,029
2013-10-08 2013-10-04 18.045 17,567 +102 0.33% 316,990
2013-10-03 2013-09-30 17.557 17,465 +1,333 0.32% 306,632
2013-09-30 2013-09-26 18.776 16,132 +6,151 0.30% 302,897
2013-09-13 2013-09-11 19.020 9,981 +1,025 0.19% 189,839
2013-08-26 2013-08-22 20.239 8,956 +2,974 0.17% 181,263
2013-08-16 2013-08-13 19.020 5,982 +102 0.11% 113,778
2013-08-15 2013-08-12 18.532 5,880 -923 0.11% 108,970
2013-08-13 2013-08-09 19.508 6,803 +923 0.13% 132,711
2013-08-08 2013-08-06 18.288 5,880 -2,050 0.15% 107,536
2013-08-06 2013-08-02 19.020 7,930 +3,075 0.21% 150,829
2013-07-30 2013-07-26 18.288 4,855 -1,025 0.13% 88,791
2013-07-26 2013-07-24 18.532 5,880 +1,025 0.15% 108,970
2013-07-11 2013-07-09 17.313 4,855 +513 0.13% 84,055
2013-07-10 2013-07-08 17.801 4,342 +513 0.11% 77,291
2013-06-25 2013-06-21 18.532 3,829 -1,026 0.10% 70,960
2013-06-20 2013-06-18 19.508 4,855 +1,026 0.13% 94,710
2013-06-04 2013-05-31 21.702 3,829 -1,026 0.10% 83,098
2013-05-30 2013-05-28 20.727 4,855 +2,051 0.13% 100,629
2013-05-24 2013-05-22 21.702 2,804 -2,051 0.07% 60,853
2013-05-13 2013-05-09 20.971 4,855 +2,051 0.13% 101,813
2013-03-14 2013-03-12 22.922 2,804 -2,051 0.09% 64,272
2013-03-05 2013-03-01 23.409 4,855 +1,128 0.15% 113,652
2013-03-04 2013-02-28 23.653 3,727 -1,128 0.12% 88,155
2013-03-01 2013-02-27 23.653 4,855 +2,051 0.15% 114,836
2013-02-26 2013-02-22 26.823 2,804 -718 0.09% 75,212
2013-02-25 2013-02-21 24.872 3,522 -1,333 0.11% 87,600
2013-01-31 2013-01-29 24.385 4,855 +2,051 0.15% 118,387
2013-01-30 2013-01-28 25.360 2,804 -2,051 0.09% 71,110
2013-01-29 2013-01-25 25.360 4,855 +1,231 0.15% 123,123
2013-01-28 2013-01-24 26.335 3,624 +820 0.11% 95,440
2013-01-25 2013-01-23 27.798 2,804 -3,076 0.09% 77,947
2013-01-24 2013-01-22 24.141 5,880 -1,025 0.18% 141,948
2013-01-21 2013-01-17 24.385 6,905 +2,050 0.22% 168,376
2013-01-16 2013-01-14 25.360 4,855 +2,051 0.15% 123,123
2013-01-14 2013-01-10 27.311 2,804 -2,051 0.09% 76,579
2013-01-11 2013-01-09 26.823 4,855 -1,025 0.15% 130,226
2013-01-10 2013-01-08 26.823 5,880 +3,076 0.18% 157,720
2013-01-04 2013-01-02 28.286 2,804 -2,051 0.09% 79,314
2012-12-21 2012-12-19 23.897 4,855 +821 0.15% 116,020
2012-12-13 2012-12-11 24.141 4,034 +2,050 0.13% 97,384
2012-12-12 2012-12-10 24.872 1,984 -2,050 0.06% 49,347
2012-12-10 2012-12-06 22.922 4,034 -821 0.13% 92,466
2012-11-30 2012-11-28 21.946 4,855 -51,227 0.17% 106,549
2012-11-16 2012-11-14 30.237 56,082 +53,278 1.97% 1,695,749
2012-11-15 2012-11-13 30.237 2,804 -1,025 0.10% 84,784
2012-11-14 2012-11-12 34.139 3,829 +1,025 0.13% 130,716
2012-11-08 2012-11-06 33.163 2,804 -513 0.10% 92,989
2012-11-07 2012-11-05 34.139 3,317 +1,026 0.12% 113,237
2012-11-06 2012-11-02 36.089 2,291 -1,538 0.08% 82,681
2012-10-29 2012-10-25 30.237 3,829 +1,025 0.13% 115,777
2012-10-26 2012-10-24 29.262 2,804 +1,025 0.10% 82,049
2012-10-19 2012-10-17 31.212 1,779 -1,025 0.06% 55,527
2012-09-27 2012-09-25 36.089 2,804 -513 0.10% 101,194
2012-09-26 2012-09-24 35.114 3,317 +513 0.12% 116,473
2012-09-18 2012-09-14 36.089 2,804 +513 0.10% 101,194
2012-09-17 2012-09-13 34.139 2,291 -513 0.08% 78,211
2012-08-30 2012-08-28 38.040 2,804 +513 0.10% 106,664
2012-08-28 2012-08-24 39.015 2,291 -513 0.08% 89,384
2012-08-15 2012-08-13 38.040 2,804 +513 0.10% 106,664
2012-08-13 2012-08-09 41.942 2,291 +512 0.08% 96,088
2012-08-06 2012-08-02 45.843 1,779 +513 0.06% 81,555
2012-08-02 2012-07-31 60.474 1,266 +1,025 0.04% 76,560
2012-05-24 2012-05-22 76.080 241 -513 0.01% 18,335
2012-04-19 2012-04-17 96.563 754 -512 0.04% 72,809
2012-03-29 2012-03-27 79.982 1,266 +307 0.07% 101,257
2012-03-12 2012-03-08 114.120 959 +308 0.05% 109,441
2012-03-09 2012-03-07 119.972 651 -308 0.04% 78,102
2012-03-06 2012-03-02 129.726 959 +205 0.05% 124,408
2012-03-02 2012-02-29 126.800 754 -102 0.04% 95,607
2012-02-29 2012-02-27 137.529 856 +102 0.05% 117,725
2012-02-28 2012-02-24 136.554 754 -205 0.04% 102,962
2012-02-27 2012-02-23 127.776 959 +205 0.05% 122,537
2012-02-24 2012-02-22 132.652 754 -307 0.04% 100,020
2012-02-23 2012-02-21 133.628 1,061 +307 0.06% 141,779
2012-02-21 2012-02-17 143.382 754 -410 0.04% 108,110
2012-02-17 2012-02-15 155.086 1,164 +410 0.06% 180,521
2012-02-15 2012-02-13 158.988 754 +205 0.04% 119,877
2012-02-14 2012-02-10 167.766 549 +411 0.03% 92,104
2012-02-13 2012-02-09 174.594 138 -308 0.01% 24,094
2012-02-10 2012-02-08 170.693 446 +308 0.02% 76,129
2012-02-09 2012-02-07 172.643 138 -206 0.01% 23,825
2012-02-06 2012-02-02 178.496 344 +206 0.02% 61,402
2011-12-29 2011-12-23 183.373 138 +102 0.01% 25,305
2011-12-09 2011-12-07 190.200 36 -102 0.00% 6,847
2011-12-05 2011-12-01 195.077 138 +102 0.01% 26,921
2011-11-17 2011-11-15 199.954 36 -51 0.00% 7,198
2011-11-10 2011-11-08 201.905 87 +51 0.00% 17,566
2011-11-07 2011-11-03 209.708 36 -51 0.00% 7,549
2011-11-03 2011-11-01 204.831 87 +51 0.00% 17,820
2011-10-25 2011-10-21 229.216 36 -102 0.00% 8,252
2011-10-24 2011-10-20 221.413 138 +56 0.01% 30,555
2011-09-12 2011-09-08 160.939 82 -205 0.01% 13,197
2011-09-08 2011-09-06 158.988 287 -205 0.02% 45,630
2011-09-01 2011-08-30 151.185 492 +205 0.04% 74,383
2011-08-26 2011-08-24 156.062 287 +205 0.02% 44,790
2011-08-24 2011-08-22 166.791 82 -205 0.01% 13,677
2011-08-15 2011-08-11 188.249 287 -103 0.02% 54,028
2011-08-09 2011-08-05 198.979 390 +103 0.03% 77,602
2011-07-28 2011-07-26 237.019 287 -36 0.02% 68,024
2011-07-27 2011-07-25 241.896 323 +82 0.02% 78,132
2011-07-26 2011-07-22 243.846 241 +31 0.02% 58,767
2011-07-25 2011-07-21 241.896 210 +72 0.02% 50,798
2011-07-21 2011-07-19 243.846 138 -134 0.01% 33,651
2011-07-18 2011-07-14 253.600 272 +103 0.02% 68,979
2011-07-15 2011-07-13 297.493 169 +133 0.01% 50,276
2011-07-08 2011-07-06 336.508 36 -102 0.00% 12,114
2011-07-06 2011-07-04 326.754 138 +102 0.01% 45,092
2011-07-05 2011-06-30 331.631 36 -102 0.00% 11,939
2011-07-04 2011-06-29 321.877 138 +102 0.01% 44,419
2011-06-20 2011-06-16 331.631 36 -683 0.00% 11,939
2011-06-03 2011-06-01 507.201 719 +683 0.06% 364,677
2011-01-25 2011-01-21 721.786 36 -51 0.00% 25,984
2011-01-10 2011-01-06 936.370 87 +25 0.01% 81,464
2010-11-09 2010-11-05 1033.909 62 -51 0.00% 64,102
2010-11-05 2010-11-03 1131.448 113 +103 0.01% 127,854
2010-10-25 2010-10-21 1189.971 10 +10 0.00% 11,900
2010-10-21 2010-10-19 1307.017 0 -10
2010-10-18 2010-10-14 1463.079 10 -52 0.00% 14,631
2010-10-15 2010-10-13 780.309 62 -25 0.01% 48,379
2010-09-14 2010-09-10 429.170 87 -103 0.01% 37,338
2010-09-13 2010-09-09 429.170 190 +103 0.02% 81,542
2010-09-01 2010-08-30 429.170 87 -154 0.01% 37,338
2010-08-26 2010-08-24 448.678 241 -103 0.04% 108,131
2010-08-23 2010-08-19 487.693 344 +103 0.05% 167,766
2010-08-16 2010-08-12 487.693 241 -51 0.04% 117,534
2010-08-12 2010-08-10 526.708 292 +51 0.04% 153,799
2010-08-10 2010-08-06 546.216 241 -103 0.04% 131,638
2010-08-06 2010-08-04 487.693 344 -25 0.05% 167,766
2010-08-05 2010-08-03 507.201 369 +102 0.06% 187,157
2010-08-04 2010-08-02 565.724 267 +77 0.04% 151,048
2010-08-03 2010-07-30 585.232 190 -51 0.03% 111,194
2010-07-30 2010-07-28 585.232 241 -51 0.04% 141,041
2010-07-19 2010-07-15 487.693 292 -26 0.07% 142,406
2010-07-16 2010-07-14 565.724 318 +51 0.08% 179,900
2010-07-14 2010-07-12 741.293 267 -25 0.08% 197,925
2010-07-13 2010-07-09 682.770 292 +51 0.08% 199,369
2010-07-12 2010-07-08 799.816 241 +26 0.08% 192,756
2010-07-09 2010-07-07 799.816 215 -52 0.07% 171,961
2010-07-08 2010-07-06 780.309 267 +52 0.09% 208,342
2010-07-02 2010-06-29 1072.924 215 +51 0.07% 230,679
2010-06-29 2010-06-25 1150.955 164 +128 0.07% 188,757
2010-06-28 2010-06-24 1424.063 36 -26 0.01% 51,266
2010-06-25 2010-06-23 1424.063 62 +26 0.03% 88,292
2010-06-24 2010-06-22 1521.602 36 -26 0.01% 54,778
2010-06-23 2010-06-21 1463.079 62 +26 0.03% 90,711
2010-06-21 2010-06-17 1521.602 36 +26 0.02% 54,778
2010-06-15 2010-06-11 1599.633 10 -26 0.01% 15,996
2010-06-14 2010-06-10 1502.094 36 +26 0.02% 54,075
2010-06-07 2010-06-03 1697.171 10 -26 0.01% 16,972
2010-06-04 2010-06-02 1677.664 36 +36 0.02% 60,396
2010-05-20 2010-05-18 1989.787 0 -36
2010-05-19 2010-05-17 1950.772 36 +10 0.02% 70,228
2010-05-18 2010-05-14 2087.326 26 +26 0.01% 54,270
2010-05-06 2010-05-04 2711.573 0 -10
2010-05-05 2010-05-03 1989.787 10 -67 0.01% 19,898
2010-05-04 2010-04-30 1931.264 77 +67 0.04% 148,707
2010-04-27 2010-04-23 2223.880 10 +10 0.01% 22,239
2010-04-09 2010-04-07 3179.758 0 -10
2010-02-08 2010-02-04 2204.372 10 -41 0.01% 22,044
2010-02-05 2010-02-03 2262.895 51 +41 0.06% 115,408
2010-01-13 2010-01-11 2848.127 10 +10 0.01% 28,481
2009-12-17 2009-12-15 3043.204 0 -10
2009-12-16 2009-12-14 3023.696 10 +10 0.01% 30,237
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top