History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-10-08 | 2025-10-03 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-10-06 | 2025-10-02 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-10-03 | 2025-09-30 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-10-02 | 2025-09-29 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-09-30 | 2025-09-26 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-09-26 | 2025-09-24 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-09-25 | 2025-09-23 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-09-24 | 2025-09-22 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-09-23 | 2025-09-19 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-09-22 | 2025-09-18 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-09-18 | 2025-09-16 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-09-17 | 2025-09-15 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-09-12 | 2025-09-10 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-09-11 | 2025-09-09 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-09-10 | 2025-09-08 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-09-09 | 2025-09-05 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-09-08 | 2025-09-04 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-09-01 | 2025-08-28 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-08-29 | 2025-08-27 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-08-28 | 2025-08-26 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-08-22 | 2025-08-20 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-08-20 | 2025-08-18 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-08-15 | 2025-08-13 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-08-14 | 2025-08-12 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-08-11 | 2025-08-07 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-08-08 | 2025-08-06 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-08-01 | 2025-07-30 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-07-31 | 2025-07-29 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-30 | 2025-07-28 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-07-28 | 2025-07-24 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-07-25 | 2025-07-23 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-07-18 | 2025-07-16 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-15 | 2025-07-11 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-07-11 | 2025-07-09 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-07-08 | 2025-07-04 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-07-07 | 2025-07-03 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-07-04 | 2025-07-02 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-07-02 | 2025-06-27 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-06-24 | 2025-06-20 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-06-23 | 2025-06-19 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-06-20 | 2025-06-18 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-06-13 | 2025-06-11 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-06-11 | 2025-06-09 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-06-10 | 2025-06-06 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-06-09 | 2025-06-05 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-06-06 | 2025-06-04 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-06-05 | 2025-06-03 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-06-04 | 2025-06-02 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-06-03 | 2025-05-30 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-05-22 | 2025-05-20 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-05-20 | 2025-05-16 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-05-16 | 2025-05-14 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-05-13 | 2025-05-09 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-05-09 | 2025-05-07 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-05-08 | 2025-05-06 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-05-07 | 2025-05-02 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-05-06 | 2025-04-30 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-05-02 | 2025-04-29 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-04-30 | 2025-04-28 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-04-29 | 2025-04-25 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-04-25 | 2025-04-23 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-04-24 | 2025-04-22 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-04-23 | 2025-04-17 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-04-22 | 2025-04-16 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-04-17 | 2025-04-15 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-04-16 | 2025-04-14 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-03-24 | 2025-03-20 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-03-21 | 2025-03-19 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-03-19 | 2025-03-17 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-03-14 | 2025-03-12 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-03-11 | 2025-03-07 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-03-10 | 2025-03-06 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-03-05 | 2025-03-03 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-03-04 | 2025-02-28 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-26 | 2025-02-24 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-25 | 2025-02-21 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-24 | 2025-02-20 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-18 | 2025-02-14 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-17 | 2025-02-13 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-14 | 2025-02-12 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-12 | 2025-02-10 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-11 | 2025-02-07 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-10 | 2025-02-06 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-07 | 2025-02-05 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-02-05 | 2025-02-03 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-01-27 | 2025-01-23 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-01-17 | 2025-01-15 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-01-07 | 2025-01-03 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-01-06 | 2025-01-02 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-01-03 | 2024-12-31 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-12-30 | 2024-12-24 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-12-16 | 2024-12-12 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-12-12 | 2024-12-10 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-12-04 | 2024-12-02 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-12-03 | 2024-11-29 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-12-02 | 2024-11-28 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-11-29 | 2024-11-27 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-11-28 | 2024-11-26 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-27 | 2024-11-25 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-26 | 2024-11-22 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-25 | 2024-11-21 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-22 | 2024-11-20 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-21 | 2024-11-19 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-20 | 2024-11-18 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-19 | 2024-11-15 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-18 | 2024-11-14 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-15 | 2024-11-13 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-14 | 2024-11-12 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-13 | 2024-11-11 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-12 | 2024-11-08 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-11 | 2024-11-07 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-08 | 2024-11-06 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-07 | 2024-11-05 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-11-06 | 2024-11-04 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-11-05 | 2024-11-01 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-10-30 | 2024-10-28 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-10-29 | 2024-10-25 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-10-25 | 2024-10-23 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-10-24 | 2024-10-22 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-10-23 | 2024-10-21 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-10-22 | 2024-10-18 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-10-21 | 2024-10-17 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-10-17 | 2024-10-15 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-10-15 | 2024-10-10 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-10-14 | 2024-10-09 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-10-10 | 2024-10-08 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-10-09 | 2024-10-07 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-10-08 | 2024-10-04 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-10-07 | 2024-10-03 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-10-04 | 2024-10-02 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-10-03 | 2024-09-30 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-10-02 | 2024-09-27 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-09-30 | 2024-09-26 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-09-27 | 2024-09-25 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-13 | 2024-09-11 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-12 | 2024-09-10 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-11 | 2024-09-09 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-09-04 | 2024-09-02 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-09-03 | 2024-08-30 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-09-02 | 2024-08-29 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-30 | 2024-08-28 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-29 | 2024-08-27 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-28 | 2024-08-26 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-27 | 2024-08-23 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-26 | 2024-08-22 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-23 | 2024-08-21 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-22 | 2024-08-20 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-21 | 2024-08-19 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-20 | 2024-08-16 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-16 | 2024-08-14 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-15 | 2024-08-13 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-14 | 2024-08-12 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-13 | 2024-08-09 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-12 | 2024-08-08 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-09 | 2024-08-07 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-08 | 2024-08-06 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-07 | 2024-08-05 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-05 | 2024-08-01 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-02 | 2024-07-31 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-01 | 2024-07-30 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-31 | 2024-07-29 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-29 | 2024-07-25 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-26 | 2024-07-24 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-25 | 2024-07-23 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-24 | 2024-07-22 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-23 | 2024-07-19 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-22 | 2024-07-18 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-19 | 2024-07-17 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-18 | 2024-07-16 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-17 | 2024-07-15 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-16 | 2024-07-12 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-15 | 2024-07-11 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-12 | 2024-07-10 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-09 | 2024-07-05 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-08 | 2024-07-04 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-07-04 | 2024-07-02 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-07-03 | 2024-06-28 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-07-02 | 2024-06-27 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-06-28 | 2024-06-26 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-06-27 | 2024-06-25 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-06-26 | 2024-06-24 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-06-25 | 2024-06-21 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-06-24 | 2024-06-20 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-06-21 | 2024-06-19 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-06-20 | 2024-06-18 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-06-19 | 2024-06-17 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-06-18 | 2024-06-14 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-06-17 | 2024-06-13 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2024-06-14 | 2024-06-12 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-06-13 | 2024-06-11 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-06-12 | 2024-06-07 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-06-11 | 2024-06-06 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-06-07 | 2024-06-05 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-06-06 | 2024-06-04 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-06-05 | 2024-06-03 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-06-04 | 2024-05-31 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-06-03 | 2024-05-30 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-05-31 | 2024-05-29 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-05-30 | 2024-05-28 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-05-29 | 2024-05-27 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-05-28 | 2024-05-24 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-05-27 | 2024-05-23 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-05-24 | 2024-05-22 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-05-23 | 2024-05-21 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-05-22 | 2024-05-20 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-05-21 | 2024-05-17 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-05-20 | 2024-05-16 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-05-17 | 2024-05-14 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-16 | 2024-05-13 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-05-14 | 2024-05-10 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-05-13 | 2024-05-09 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-05-10 | 2024-05-08 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-05-09 | 2024-05-07 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-05-08 | 2024-05-06 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-05-07 | 2024-05-03 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-03 | 2024-04-30 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-05-02 | 2024-04-29 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-04-30 | 2024-04-26 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-04-29 | 2024-04-25 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-04-26 | 2024-04-24 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-04-25 | 2024-04-23 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-04-24 | 2024-04-22 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-04-23 | 2024-04-19 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-04-22 | 2024-04-18 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-04-19 | 2024-04-17 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-04-18 | 2024-04-16 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-04-17 | 2024-04-15 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2022-06-21 | 2022-06-17 | 1.220 | 150 | -6,000 | 0.00% | 183 |
| 2022-06-07 | 2022-06-02 | 1.280 | 6,150 | -1,000 | 0.01% | 7,872 |
| 2022-03-31 | 2022-03-29 | 1.320 | 7,150 | -1,000 | 0.01% | 9,438 |
| 2022-03-07 | 2022-03-03 | 1.400 | 8,150 | -4,000 | 0.01% | 11,410 |
| 2022-03-04 | 2022-03-02 | 1.380 | 12,150 | -5,000 | 0.01% | 16,767 |
| 2022-03-03 | 2022-03-01 | 1.320 | 17,150 | +9,000 | 0.01% | 22,638 |
| 2022-02-25 | 2022-02-23 | 1.580 | 8,150 | +2,000 | 0.01% | 12,877 |
| 2021-12-30 | 2021-12-28 | 1.460 | 6,150 | -1,000 | 0.01% | 8,979 |
| 2021-12-28 | 2021-12-22 | 1.540 | 7,150 | +7,000 | 0.01% | 11,011 |
| 2016-11-17 | 2016-11-15 | 8.300 | 150 | -15,000 | 0.00% | 1,245 |
| 2016-11-08 | 2016-11-04 | 7.400 | 15,150 | +15,000 | 0.02% | 112,110 |
| 2016-11-07 | 2016-11-03 | 7.200 | 150 | -2,000 | 0.00% | 1,080 |
| 2016-11-03 | 2016-11-01 | 7.600 | 2,150 | +2,000 | 0.00% | 16,340 |
| 2015-05-29 | 2015-05-27 | 9.100 | 150 | -2,000 | 0.00% | 1,365 |
| 2015-05-28 | 2015-05-26 | 9.100 | 2,150 | +2,000 | 0.00% | 19,565 |
| 2015-04-08 | 2015-04-01 | 5.271 | 150 | -215 | 0.00% | 791 |
| 2014-04-16 | 2014-04-14 | 11.200 | 365 | +15 | 0.00% | 4,088 |
| 2014-04-10 | 2014-04-08 | 14.824 | 350 | -6,921 | 0.01% | 5,188 |
| 2014-04-09 | 2014-04-07 | 14.824 | 7,271 | +6,921 | 0.19% | 107,782 |
| 2014-03-17 | 2014-03-13 | 12.095 | 350 | -241 | 0.01% | 4,233 |
| 2014-03-14 | 2014-03-12 | 13.655 | 591 | -46 | 0.01% | 8,070 |
| 2013-11-07 | 2013-11-05 | 25.360 | 637 | -10 | 0.01% | 16,154 |
| 2012-11-30 | 2012-11-28 | 21.946 | 647 | -12,302 | 0.02% | 14,199 |
| 2012-11-16 | 2012-11-14 | 30.237 | 12,949 | +12,302 | 0.46% | 391,538 |
| 2012-10-04 | 2012-09-28 | 36.089 | 647 | -11 | 0.02% | 23,350 |
| 2012-02-21 | 2012-02-17 | 143.382 | 658 | +308 | 0.04% | 94,345 |
| 2012-02-14 | 2012-02-10 | 167.766 | 350 | -10 | 0.02% | 58,718 |
| 2011-10-27 | 2011-10-25 | 223.363 | 360 | +205 | 0.03% | 80,411 |
| 2011-06-20 | 2011-06-16 | 331.631 | 155 | -5,207 | 0.01% | 51,403 |
| 2011-06-03 | 2011-06-01 | 507.201 | 5,362 | +5,094 | 0.41% | 2,719,610 |
| 2011-06-02 | 2011-05-31 | 526.708 | 268 | -23 | 0.02% | 141,158 |
| 2011-05-17 | 2011-05-13 | 565.724 | 291 | +20 | 0.02% | 164,626 |
| 2011-04-29 | 2011-04-27 | 585.232 | 271 | -17 | 0.02% | 158,598 |
| 2011-04-28 | 2011-04-26 | 585.232 | 288 | +10 | 0.02% | 168,547 |
| 2011-04-26 | 2011-04-20 | 643.755 | 278 | +21 | 0.02% | 178,964 |
| 2011-04-15 | 2011-04-13 | 780.309 | 257 | -16 | 0.02% | 200,539 |
| 2011-04-14 | 2011-04-12 | 799.816 | 273 | +16 | 0.02% | 218,350 |
| 2011-03-15 | 2011-03-11 | 780.309 | 257 | +10 | 0.02% | 200,539 |
| 2011-01-28 | 2011-01-26 | 682.770 | 247 | +5 | 0.02% | 168,644 |
| 2011-01-14 | 2011-01-12 | 838.832 | 242 | -82 | 0.02% | 202,997 |
| 2011-01-13 | 2011-01-11 | 858.340 | 324 | +31 | 0.03% | 278,102 |
| 2011-01-11 | 2011-01-07 | 936.370 | 293 | +51 | 0.02% | 274,357 |
| 2011-01-10 | 2011-01-06 | 936.370 | 242 | +15 | 0.02% | 226,602 |
| 2011-01-07 | 2011-01-05 | 936.370 | 227 | -51 | 0.02% | 212,556 |
| 2011-01-06 | 2011-01-04 | 975.386 | 278 | +51 | 0.02% | 271,157 |
| 2011-01-04 | 2010-12-31 | 936.370 | 227 | -10 | 0.02% | 212,556 |
| 2010-12-30 | 2010-12-28 | 916.863 | 237 | +10 | 0.02% | 217,296 |
| 2010-12-20 | 2010-12-16 | 936.370 | 227 | +2 | 0.02% | 212,556 |
| 2010-12-16 | 2010-12-14 | 955.878 | 225 | -51 | 0.02% | 215,073 |
| 2010-12-15 | 2010-12-13 | 975.386 | 276 | +51 | 0.02% | 269,207 |
| 2010-12-10 | 2010-12-08 | 936.370 | 225 | -51 | 0.02% | 210,683 |
| 2010-12-08 | 2010-12-06 | 955.878 | 276 | +51 | 0.02% | 263,822 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 225 | -51 | 0.02% | 228,240 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 276 | +10 | 0.02% | 296,127 |
| 2010-11-30 | 2010-11-26 | 897.355 | 266 | +26 | 0.02% | 238,696 |
| 2010-11-29 | 2010-11-25 | 916.863 | 240 | +15 | 0.02% | 220,047 |
| 2010-11-19 | 2010-11-17 | 877.847 | 225 | -5 | 0.02% | 197,516 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 230 | -46 | 0.02% | 237,799 |
| 2010-11-04 | 2010-11-02 | 994.894 | 276 | -10 | 0.02% | 274,591 |
| 2010-11-03 | 2010-11-01 | 916.863 | 286 | -21 | 0.02% | 262,223 |
| 2010-11-02 | 2010-10-29 | 916.863 | 307 | +16 | 0.02% | 281,477 |
| 2010-11-01 | 2010-10-28 | 975.386 | 291 | +51 | 0.02% | 283,837 |
| 2010-10-29 | 2010-10-27 | 975.386 | 240 | +26 | 0.02% | 234,093 |
| 2010-10-28 | 2010-10-26 | 975.386 | 214 | -28 | 0.02% | 208,733 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 242 | +25 | 0.02% | 245,485 |
| 2010-10-26 | 2010-10-22 | 975.386 | 217 | -51 | 0.02% | 211,659 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 268 | +102 | 0.02% | 350,281 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 166 | +7 | 0.02% | 178,105 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 159 | -14 | 0.02% | 232,630 |
| 2010-10-15 | 2010-10-13 | 780.309 | 173 | +16 | 0.02% | 134,993 |
| 2010-10-11 | 2010-10-07 | 565.724 | 157 | -51 | 0.02% | 88,819 |
| 2010-09-24 | 2010-09-21 | 546.216 | 208 | -64 | 0.02% | 113,613 |
| 2010-09-22 | 2010-09-20 | 546.216 | 272 | -39 | 0.03% | 148,571 |
| 2010-09-21 | 2010-09-17 | 487.693 | 311 | +52 | 0.03% | 151,673 |
| 2010-09-20 | 2010-09-16 | 585.232 | 259 | +138 | 0.03% | 151,575 |
| 2010-09-17 | 2010-09-15 | 546.216 | 121 | -51 | 0.01% | 66,092 |
| 2010-09-08 | 2010-09-06 | 429.170 | 172 | -52 | 0.02% | 73,817 |
| 2010-09-06 | 2010-09-02 | 448.678 | 224 | +52 | 0.03% | 100,504 |
| 2010-08-25 | 2010-08-23 | 468.185 | 172 | -103 | 0.03% | 80,528 |
| 2010-08-24 | 2010-08-20 | 468.185 | 275 | +103 | 0.04% | 128,751 |
| 2010-08-23 | 2010-08-19 | 487.693 | 172 | -52 | 0.03% | 83,883 |
| 2010-08-20 | 2010-08-18 | 487.693 | 224 | +111 | 0.03% | 109,243 |
| 2010-08-18 | 2010-08-16 | 487.693 | 113 | -52 | 0.02% | 55,109 |
| 2010-08-13 | 2010-08-11 | 507.201 | 165 | -51 | 0.02% | 83,688 |
| 2010-08-12 | 2010-08-10 | 526.708 | 216 | -51 | 0.03% | 113,769 |
| 2010-08-11 | 2010-08-09 | 546.216 | 267 | +51 | 0.04% | 145,840 |
| 2010-08-09 | 2010-08-05 | 487.693 | 216 | -102 | 0.03% | 105,342 |
| 2010-08-05 | 2010-08-03 | 507.201 | 318 | +20 | 0.05% | 161,290 |
| 2010-08-04 | 2010-08-02 | 565.724 | 298 | -20 | 0.05% | 168,586 |
| 2010-08-03 | 2010-07-30 | 585.232 | 318 | +77 | 0.05% | 186,104 |
| 2010-08-02 | 2010-07-29 | 624.247 | 241 | +214 | 0.04% | 150,444 |
| 2010-07-23 | 2010-07-21 | 468.185 | 27 | -26 | 0.01% | 12,641 |
| 2010-07-21 | 2010-07-19 | 448.678 | 53 | -25 | 0.01% | 23,780 |
| 2010-07-19 | 2010-07-15 | 487.693 | 78 | +20 | 0.02% | 38,040 |
| 2010-07-09 | 2010-07-07 | 799.816 | 58 | +10 | 0.02% | 46,389 |
| 2010-07-08 | 2010-07-06 | 780.309 | 48 | +21 | 0.02% | 37,455 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 27 | -5 | 0.01% | 38,450 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 32 | -26 | 0.02% | 60,552 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 58 | +10 | 0.03% | 115,408 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 48 | +11 | 0.03% | 108,619 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 37 | +5 | 0.02% | 80,118 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 32 | -5 | 0.02% | 79,279 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 37 | +10 | 0.02% | 100,328 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 27 | +10 | 0.01% | 53,724 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 17 | +5 | 0.01% | 37,806 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 12 | +10 | 0.01% | 27,857 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 2 | -20 | 0.00% | 6,047 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 22 | +20 | 0.02% | 64,805 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 2 | -15 | 0.00% | 6,360 |
| 2010-01-27 | 2010-01-25 | 2575.019 | 17 | +10 | 0.02% | 43,775 |
| 2010-01-19 | 2010-01-15 | 2692.065 | 7 | +5 | 0.01% | 18,844 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 2 | -2 | 0.00% | 5,696 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 4 | -3 | 0.01% | 12,563 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 7 | +5 | 0.01% | 22,531 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 2 | -3 | 0.00% | 4,877 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 5 | -21 | 0.01% | 21,946 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 26 | +21 | 0.08% | 147,088 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 5 | -2 | 0.02% | 38,528 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 7 | +2 | 0.02% | 55,987 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 5 | +3 | 0.02% | 40,479 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 2 | -6 | 0.01% | 17,557 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 8 | +4 | 0.03% | 49,159 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 4 | -5 | 0.01% | 33,943 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 9 | +5 | 0.03% | 75,495 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 4 | +2 | 0.01% | 33,163 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 2 | -2 | 0.01% | 10,729 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 4 | +2 | 0.01% | 19,898 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 2 | -3 | 0.01% | 10,339 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 5 | +3 | 0.02% | 22,922 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 2 | -2 | 0.01% | 8,388 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 4 | +2 | 0.01% | 17,557 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 2 | -10 | 0.01% | 7,608 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 12 | +10 | 0.04% | 47,989 |
| 2009-04-07 | 2009-04-03 | 3706.466 | 2 | -10 | 0.01% | 7,413 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 12 | +10 | 0.04% | 44,478 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 2 | -10 | 0.01% | 7,998 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 12 | +10 | 0.04% | 45,648 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 2 | -1 | 0.03% | 7,397 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 3 | -1 | 0.04% | 168,289 |
| 2007-07-27 | 2007-07-25 | 59795.057 | 4 | +1 | 0.05% | 239,180 |
| 2007-06-26 | 2007-06-22 | 3 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy