History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,501,800 | +0 | 2.11% | 1,225,882 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,501,800 | +0 | 2.11% | 1,225,882 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2,501,800 | +0 | 2.11% | 1,225,882 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2,501,800 | +0 | 2.11% | 1,213,373 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,501,800 | +0 | 2.11% | 1,188,355 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2,501,800 | +0 | 2.11% | 1,188,355 |
| 2025-10-03 | 2025-09-30 | 0.475 | 2,501,800 | +0 | 2.11% | 1,188,355 |
| 2025-10-02 | 2025-09-29 | 0.475 | 2,501,800 | +0 | 2.11% | 1,188,355 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,501,800 | +0 | 2.11% | 1,225,882 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2,501,800 | +0 | 2.11% | 1,238,391 |
| 2025-09-26 | 2025-09-24 | 0.495 | 2,501,800 | +0 | 2.11% | 1,238,391 |
| 2025-09-25 | 2025-09-23 | 0.495 | 2,501,800 | +0 | 2.11% | 1,238,391 |
| 2025-09-24 | 2025-09-22 | 0.495 | 2,501,800 | +0 | 2.11% | 1,238,391 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,501,800 | +0 | 2.11% | 1,275,918 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,501,800 | +0 | 2.11% | 1,275,918 |
| 2025-09-19 | 2025-09-17 | 0.520 | 2,501,800 | +0 | 2.11% | 1,300,936 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,501,800 | +0 | 2.11% | 1,300,936 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2,501,800 | +0 | 2.11% | 1,275,918 |
| 2025-09-16 | 2025-09-12 | 0.580 | 2,501,800 | +0 | 2.11% | 1,451,044 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,501,800 | +0 | 2.11% | 1,501,080 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,501,800 | +0 | 2.11% | 1,501,080 |
| 2025-09-11 | 2025-09-09 | 0.570 | 2,501,800 | +0 | 2.11% | 1,426,026 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2,501,800 | +0 | 2.11% | 1,300,936 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2,501,800 | +0 | 2.11% | 1,300,936 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2,501,800 | +0 | 2.11% | 1,300,936 |
| 2025-09-05 | 2025-09-03 | 0.500 | 2,501,800 | +0 | 2.11% | 1,250,900 |
| 2025-09-04 | 2025-09-02 | 0.500 | 2,501,800 | +0 | 2.11% | 1,250,900 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2,501,800 | +0 | 2.11% | 1,250,900 |
| 2025-09-02 | 2025-08-29 | 0.550 | 2,501,800 | +0 | 2.11% | 1,375,990 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2,501,800 | +0 | 2.11% | 1,375,990 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,501,800 | +0 | 2.11% | 1,375,990 |
| 2025-08-28 | 2025-08-26 | 0.510 | 2,501,800 | +0 | 2.11% | 1,275,918 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,501,800 | +0 | 2.11% | 1,275,918 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2,501,800 | +0 | 2.11% | 1,275,918 |
| 2025-08-25 | 2025-08-21 | 0.520 | 2,501,800 | +0 | 2.11% | 1,300,936 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2,501,800 | +0 | 2.11% | 1,300,936 |
| 2025-08-21 | 2025-08-19 | 0.520 | 2,501,800 | +0 | 2.11% | 1,300,936 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2,501,800 | +0 | 2.11% | 1,300,936 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2,501,800 | +0 | 2.11% | 1,300,936 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2,501,800 | +0 | 2.11% | 1,375,990 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2,501,800 | +0 | 2.11% | 1,375,990 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2,501,800 | +0 | 2.11% | 1,275,918 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,501,800 | +0 | 2.11% | 1,275,918 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,501,800 | +0 | 2.11% | 1,375,990 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2,501,800 | +0 | 2.11% | 1,551,116 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,501,800 | +0 | 2.11% | 1,401,008 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2,501,800 | +0 | 2.11% | 1,401,008 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,501,800 | +0 | 2.11% | 1,401,008 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,501,800 | +0 | 2.11% | 1,401,008 |
| 2025-08-04 | 2025-07-31 | 0.570 | 2,501,800 | +0 | 2.11% | 1,426,026 |
| 2025-08-01 | 2025-07-30 | 0.470 | 2,501,800 | +0 | 2.11% | 1,175,846 |
| 2025-07-31 | 2025-07-29 | 0.530 | 2,501,800 | +0 | 2.11% | 1,325,954 |
| 2025-07-30 | 2025-07-28 | 0.510 | 2,501,800 | +0 | 2.11% | 1,275,918 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,501,800 | +0 | 2.11% | 1,451,044 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2,501,800 | +0 | 2.11% | 1,238,391 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2,501,800 | +0 | 2.11% | 1,225,882 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2,501,800 | +0 | 2.11% | 1,225,882 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,501,800 | +0 | 2.11% | 1,225,882 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2,501,800 | +0 | 2.11% | 1,225,882 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2,501,800 | +0 | 2.11% | 1,426,026 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,501,800 | +0 | 2.11% | 1,200,864 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2,501,800 | +0 | 2.11% | 1,225,882 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,501,800 | +0 | 2.11% | 1,225,882 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,501,800 | +0 | 2.11% | 1,250,900 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2,501,800 | +0 | 2.11% | 1,125,810 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,501,800 | +0 | 2.11% | 1,125,810 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,501,800 | +0 | 2.11% | 1,125,810 |
| 2025-07-08 | 2025-07-04 | 0.450 | 2,501,800 | +0 | 2.11% | 1,125,810 |
| 2025-07-07 | 2025-07-03 | 0.480 | 2,501,800 | +0 | 2.11% | 1,200,864 |
| 2025-07-04 | 2025-07-02 | 0.425 | 2,501,800 | +0 | 2.11% | 1,063,265 |
| 2025-07-03 | 2025-06-30 | 0.425 | 2,501,800 | +0 | 2.11% | 1,063,265 |
| 2025-07-02 | 2025-06-27 | 0.425 | 2,501,800 | +0 | 2.11% | 1,063,265 |
| 2025-06-30 | 2025-06-26 | 0.425 | 2,501,800 | +0 | 2.11% | 1,063,265 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,501,800 | +0 | 2.11% | 1,063,265 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,501,800 | +0 | 2.11% | 1,063,265 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,501,800 | +0 | 2.11% | 1,063,265 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,501,800 | +0 | 2.11% | 1,063,265 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2,501,800 | +0 | 2.11% | 1,063,265 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,501,800 | +0 | 2.11% | 1,063,265 |
| 2025-06-19 | 2025-06-17 | 0.365 | 2,501,800 | +0 | 2.11% | 913,157 |
| 2025-06-18 | 2025-06-16 | 0.350 | 2,501,800 | +0 | 2.11% | 875,630 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2,501,800 | +0 | 2.11% | 875,630 |
| 2025-06-16 | 2025-06-12 | 0.415 | 2,501,800 | +0 | 2.11% | 1,038,247 |
| 2025-06-13 | 2025-06-11 | 0.415 | 2,501,800 | +0 | 2.11% | 1,038,247 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,501,800 | +0 | 2.11% | 1,038,247 |
| 2025-06-11 | 2025-06-09 | 0.420 | 2,501,800 | +0 | 2.11% | 1,050,756 |
| 2025-06-10 | 2025-06-06 | 0.420 | 2,501,800 | +0 | 2.11% | 1,050,756 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,501,800 | +0 | 2.11% | 913,157 |
| 2025-06-06 | 2025-06-04 | 0.365 | 2,501,800 | +0 | 2.11% | 913,157 |
| 2025-06-05 | 2025-06-03 | 0.365 | 2,501,800 | +0 | 2.11% | 913,157 |
| 2025-06-04 | 2025-06-02 | 0.365 | 2,501,800 | +0 | 2.11% | 913,157 |
| 2025-06-03 | 2025-05-30 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2025-05-29 | 2025-05-27 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2025-05-23 | 2025-05-21 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2,501,800 | +0 | 2.11% | 900,648 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2,501,800 | +0 | 2.11% | 963,193 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2,501,800 | +0 | 2.11% | 963,193 |
| 2025-05-19 | 2025-05-15 | 0.385 | 2,501,800 | +0 | 2.11% | 963,193 |
| 2025-05-16 | 2025-05-14 | 0.385 | 2,501,800 | +0 | 2.11% | 963,193 |
| 2025-05-15 | 2025-05-13 | 0.385 | 2,501,800 | +0 | 2.11% | 963,193 |
| 2025-05-14 | 2025-05-12 | 0.380 | 2,501,800 | +0 | 2.11% | 950,684 |
| 2025-05-13 | 2025-05-09 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-05-12 | 2025-05-08 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-05-09 | 2025-05-07 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-05-07 | 2025-05-02 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-05-02 | 2025-04-29 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-04-30 | 2025-04-28 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-04-29 | 2025-04-25 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-04-28 | 2025-04-24 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-04-25 | 2025-04-23 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-04-24 | 2025-04-22 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-04-23 | 2025-04-17 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-04-22 | 2025-04-16 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-04-17 | 2025-04-15 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-04-16 | 2025-04-14 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-04-15 | 2025-04-11 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,501,800 | +0 | 2.11% | 838,103 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2,501,800 | +0 | 2.11% | 838,103 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2,501,800 | +0 | 2.11% | 838,103 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2,501,800 | +0 | 2.11% | 838,103 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2,501,800 | +0 | 2.11% | 838,103 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,501,800 | +0 | 2.11% | 838,103 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2,501,800 | +0 | 2.11% | 775,558 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,501,800 | +0 | 2.11% | 775,558 |
| 2025-04-01 | 2025-03-28 | 0.370 | 2,501,800 | +0 | 2.11% | 925,666 |
| 2025-03-31 | 2025-03-27 | 0.370 | 2,501,800 | +0 | 2.11% | 925,666 |
| 2025-03-28 | 2025-03-26 | 0.370 | 2,501,800 | +0 | 2.11% | 925,666 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,501,800 | +0 | 2.11% | 925,666 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,501,800 | +0 | 2.11% | 925,666 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2025-03-24 | 2025-03-20 | 0.445 | 2,501,800 | +0 | 2.11% | 1,113,301 |
| 2025-03-21 | 2025-03-19 | 0.425 | 2,501,800 | +0 | 2.11% | 1,063,265 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,501,800 | +0 | 2.11% | 1,075,774 |
| 2025-03-17 | 2025-03-13 | 0.365 | 2,501,800 | +0 | 2.11% | 913,157 |
| 2025-03-14 | 2025-03-12 | 0.395 | 2,501,800 | +0 | 2.11% | 988,211 |
| 2025-03-13 | 2025-03-11 | 0.380 | 2,501,800 | +0 | 2.11% | 950,684 |
| 2025-03-12 | 2025-03-10 | 0.460 | 2,501,800 | +0 | 2.11% | 1,150,828 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2025-03-10 | 2025-03-06 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-03-07 | 2025-03-05 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-03-06 | 2025-03-04 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-03-05 | 2025-03-03 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2,501,800 | +0 | 2.11% | 838,103 |
| 2025-03-03 | 2025-02-27 | 0.335 | 2,501,800 | +0 | 2.11% | 838,103 |
| 2025-02-28 | 2025-02-26 | 0.375 | 2,501,800 | +0 | 2.11% | 938,175 |
| 2025-02-27 | 2025-02-25 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-24 | 2025-02-20 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-20 | 2025-02-18 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-11 | 2025-02-07 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-10 | 2025-02-06 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-06 | 2025-02-04 | 0.290 | 2,501,800 | +0 | 2.11% | 725,522 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,501,800 | +0 | 2.11% | 700,504 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,501,800 | +0 | 2.11% | 700,504 |
| 2025-02-03 | 2025-01-24 | 0.275 | 2,501,800 | +0 | 2.11% | 687,995 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2,501,800 | +0 | 2.11% | 675,486 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,501,800 | +0 | 2.11% | 675,486 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2,501,800 | +0 | 2.11% | 662,977 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,501,800 | +0 | 2.11% | 662,977 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2,501,800 | +0 | 2.11% | 662,977 |
| 2025-01-20 | 2025-01-16 | 0.260 | 2,501,800 | +0 | 2.11% | 650,468 |
| 2025-01-17 | 2025-01-15 | 0.260 | 2,501,800 | +0 | 2.11% | 650,468 |
| 2025-01-16 | 2025-01-14 | 0.260 | 2,501,800 | +0 | 2.11% | 650,468 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2,501,800 | +0 | 2.11% | 650,468 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2,501,800 | +0 | 2.11% | 650,468 |
| 2025-01-13 | 2025-01-09 | 0.260 | 2,501,800 | +0 | 2.11% | 650,468 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2,501,800 | +0 | 2.11% | 650,468 |
| 2025-01-09 | 2025-01-07 | 0.260 | 2,501,800 | +0 | 2.11% | 650,468 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,501,800 | +0 | 2.11% | 650,468 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2,501,800 | +0 | 2.11% | 650,468 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2,501,800 | +0 | 2.11% | 650,468 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,501,800 | +0 | 2.11% | 650,468 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,501,800 | +0 | 2.11% | 650,468 |
| 2024-12-30 | 2024-12-24 | 0.295 | 2,501,800 | +0 | 2.11% | 738,031 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2,501,800 | +0 | 2.11% | 738,031 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,501,800 | +0 | 2.11% | 738,031 |
| 2024-12-20 | 2024-12-18 | 0.295 | 2,501,800 | +0 | 2.11% | 738,031 |
| 2024-12-19 | 2024-12-17 | 0.295 | 2,501,800 | +0 | 2.11% | 738,031 |
| 2024-12-18 | 2024-12-16 | 0.295 | 2,501,800 | +0 | 2.11% | 738,031 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,501,800 | +0 | 2.11% | 738,031 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2,501,800 | +0 | 2.11% | 738,031 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,501,800 | +0 | 2.11% | 750,540 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2024-12-04 | 2024-12-02 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-11-28 | 2024-11-26 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-27 | 2024-11-25 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-26 | 2024-11-22 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-25 | 2024-11-21 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-22 | 2024-11-20 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-21 | 2024-11-19 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-20 | 2024-11-18 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-19 | 2024-11-15 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-18 | 2024-11-14 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-15 | 2024-11-13 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-14 | 2024-11-12 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-13 | 2024-11-11 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-12 | 2024-11-08 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-11 | 2024-11-07 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-08 | 2024-11-06 | 0.410 | 2,501,800 | +0 | 2.11% | 1,025,738 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2024-10-28 | 2024-10-24 | 0.390 | 2,501,800 | +0 | 2.11% | 975,702 |
| 2024-10-25 | 2024-10-23 | 0.380 | 2,501,800 | +0 | 2.11% | 950,684 |
| 2024-10-24 | 2024-10-22 | 0.370 | 2,501,800 | +0 | 2.11% | 925,666 |
| 2024-10-23 | 2024-10-21 | 0.370 | 2,501,800 | +0 | 2.11% | 925,666 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,501,800 | +0 | 2.11% | 900,648 |
| 2024-10-21 | 2024-10-17 | 0.350 | 2,501,800 | +0 | 2.11% | 875,630 |
| 2024-10-18 | 2024-10-16 | 0.360 | 2,501,800 | +0 | 2.11% | 900,648 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-10-16 | 2024-10-14 | 0.450 | 2,501,800 | +0 | 2.11% | 1,125,810 |
| 2024-10-15 | 2024-10-10 | 0.445 | 2,501,800 | +0 | 2.11% | 1,113,301 |
| 2024-10-14 | 2024-10-09 | 0.445 | 2,501,800 | +0 | 2.11% | 1,113,301 |
| 2024-10-10 | 2024-10-08 | 0.445 | 2,501,800 | +0 | 2.11% | 1,113,301 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2,501,800 | +0 | 2.11% | 1,100,792 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,501,800 | +0 | 2.11% | 1,075,774 |
| 2024-10-07 | 2024-10-03 | 0.350 | 2,501,800 | +0 | 2.11% | 875,630 |
| 2024-10-04 | 2024-10-02 | 0.345 | 2,501,800 | +0 | 2.11% | 863,121 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,501,800 | +0 | 2.11% | 825,594 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2,501,800 | +0 | 2.11% | 825,594 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2,501,800 | +0 | 2.11% | 800,576 |
| 2024-09-27 | 2024-09-25 | 0.280 | 2,501,800 | +0 | 2.11% | 700,504 |
| 2024-09-26 | 2024-09-24 | 0.280 | 2,501,800 | +0 | 2.11% | 700,504 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,501,800 | +0 | 2.11% | 700,504 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2,501,800 | +0 | 2.11% | 700,504 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2,501,800 | +0 | 2.11% | 700,504 |
| 2024-09-20 | 2024-09-17 | 0.280 | 2,501,800 | +0 | 2.11% | 700,504 |
| 2024-09-19 | 2024-09-16 | 0.280 | 2,501,800 | +0 | 2.11% | 700,504 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2,501,800 | +0 | 2.11% | 700,504 |
| 2024-09-16 | 2024-09-12 | 0.280 | 2,501,800 | +0 | 2.11% | 700,504 |
| 2024-09-13 | 2024-09-11 | 0.280 | 2,501,800 | +0 | 2.11% | 700,504 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2,501,800 | +0 | 2.11% | 700,504 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2,501,800 | +0 | 2.11% | 700,504 |
| 2024-09-10 | 2024-09-05 | 0.330 | 2,501,800 | +0 | 2.11% | 825,594 |
| 2024-09-09 | 2024-09-04 | 0.330 | 2,501,800 | +0 | 2.11% | 825,594 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2,501,800 | +0 | 2.11% | 750,540 |
| 2024-09-04 | 2024-09-02 | 0.355 | 2,501,800 | +0 | 2.11% | 888,139 |
| 2024-09-03 | 2024-08-30 | 0.355 | 2,501,800 | +0 | 2.11% | 888,139 |
| 2024-09-02 | 2024-08-29 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-30 | 2024-08-28 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-29 | 2024-08-27 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-26 | 2024-08-22 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-21 | 2024-08-19 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-20 | 2024-08-16 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-19 | 2024-08-15 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-16 | 2024-08-14 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-05 | 2024-08-01 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-02 | 2024-07-31 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-08-01 | 2024-07-30 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-31 | 2024-07-29 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-30 | 2024-07-26 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-17 | 2024-07-15 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-16 | 2024-07-12 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-15 | 2024-07-11 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-11 | 2024-07-09 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-08 | 2024-07-04 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-05 | 2024-07-03 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-07-04 | 2024-07-02 | 0.385 | 2,501,800 | +0 | 2.11% | 963,193 |
| 2024-07-03 | 2024-06-28 | 0.385 | 2,501,800 | +0 | 2.11% | 963,193 |
| 2024-07-02 | 2024-06-27 | 0.385 | 2,501,800 | +0 | 2.11% | 963,193 |
| 2024-06-28 | 2024-06-26 | 0.385 | 2,501,800 | +0 | 2.11% | 963,193 |
| 2024-06-27 | 2024-06-25 | 0.385 | 2,501,800 | +0 | 2.11% | 963,193 |
| 2024-06-26 | 2024-06-24 | 0.385 | 2,501,800 | +0 | 2.11% | 963,193 |
| 2024-06-25 | 2024-06-21 | 0.385 | 2,501,800 | +0 | 2.11% | 963,193 |
| 2024-06-24 | 2024-06-20 | 0.380 | 2,501,800 | +0 | 2.11% | 950,684 |
| 2024-06-21 | 2024-06-19 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-06-20 | 2024-06-18 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-06-19 | 2024-06-17 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-06-18 | 2024-06-14 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-06-17 | 2024-06-13 | 0.420 | 2,501,800 | +0 | 2.11% | 1,050,756 |
| 2024-06-14 | 2024-06-12 | 0.450 | 2,501,800 | +0 | 2.11% | 1,125,810 |
| 2024-06-13 | 2024-06-11 | 0.450 | 2,501,800 | +0 | 2.11% | 1,125,810 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2,501,800 | +0 | 2.11% | 1,125,810 |
| 2024-06-11 | 2024-06-06 | 0.440 | 2,501,800 | +0 | 2.11% | 1,100,792 |
| 2024-06-07 | 2024-06-05 | 0.440 | 2,501,800 | +0 | 2.11% | 1,100,792 |
| 2024-06-06 | 2024-06-04 | 0.430 | 2,501,800 | +0 | 2.11% | 1,075,774 |
| 2024-06-05 | 2024-06-03 | 0.435 | 2,501,800 | +0 | 2.11% | 1,088,283 |
| 2024-06-04 | 2024-05-31 | 0.435 | 2,501,800 | +0 | 2.11% | 1,088,283 |
| 2024-06-03 | 2024-05-30 | 0.435 | 2,501,800 | +0 | 2.11% | 1,088,283 |
| 2024-05-31 | 2024-05-29 | 0.435 | 2,501,800 | +0 | 2.11% | 1,088,283 |
| 2024-05-30 | 2024-05-28 | 0.435 | 2,501,800 | +0 | 2.11% | 1,088,283 |
| 2024-05-29 | 2024-05-27 | 0.440 | 2,501,800 | +0 | 2.11% | 1,100,792 |
| 2024-05-28 | 2024-05-24 | 0.440 | 2,501,800 | +0 | 2.11% | 1,100,792 |
| 2024-05-27 | 2024-05-23 | 0.440 | 2,501,800 | +0 | 2.11% | 1,100,792 |
| 2024-05-24 | 2024-05-22 | 0.440 | 2,501,800 | +0 | 2.11% | 1,100,792 |
| 2024-05-23 | 2024-05-21 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-05-22 | 2024-05-20 | 0.400 | 2,501,800 | +0 | 2.11% | 1,000,720 |
| 2024-05-21 | 2024-05-17 | 0.315 | 2,501,800 | +0 | 2.11% | 788,067 |
| 2024-05-20 | 2024-05-16 | 0.310 | 2,501,800 | +0 | 2.11% | 775,558 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,501,800 | +0 | 2.11% | 750,540 |
| 2024-05-16 | 2024-05-13 | 0.285 | 2,501,800 | +0 | 2.11% | 713,013 |
| 2024-05-14 | 2024-05-10 | 0.285 | 2,501,800 | +0 | 2.11% | 713,013 |
| 2024-05-13 | 2024-05-09 | 0.285 | 2,501,800 | +0 | 2.11% | 713,013 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,501,800 | +0 | 2.11% | 713,013 |
| 2024-05-09 | 2024-05-07 | 0.285 | 2,501,800 | +0 | 2.11% | 713,013 |
| 2024-05-08 | 2024-05-06 | 0.285 | 2,501,800 | +0 | 2.11% | 713,013 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2,501,800 | +0 | 2.11% | 750,540 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2,501,800 | +0 | 2.11% | 750,540 |
| 2024-05-03 | 2024-04-30 | 0.315 | 2,501,800 | +0 | 2.11% | 788,067 |
| 2024-05-02 | 2024-04-29 | 0.315 | 2,501,800 | +0 | 2.11% | 788,067 |
| 2024-04-30 | 2024-04-26 | 0.315 | 2,501,800 | +0 | 2.11% | 788,067 |
| 2024-04-29 | 2024-04-25 | 0.315 | 2,501,800 | +0 | 2.11% | 788,067 |
| 2024-04-26 | 2024-04-24 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2024-04-25 | 2024-04-23 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2024-04-24 | 2024-04-22 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2024-04-23 | 2024-04-19 | 0.325 | 2,501,800 | +0 | 2.11% | 813,085 |
| 2024-04-22 | 2024-04-18 | 0.360 | 2,501,800 | +0 | 2.11% | 900,648 |
| 2024-04-19 | 2024-04-17 | 0.305 | 2,501,800 | +0 | 2.11% | 763,049 |
| 2024-04-18 | 2024-04-16 | 0.380 | 2,501,800 | +0 | 2.11% | 950,684 |
| 2024-04-17 | 2024-04-15 | 0.380 | 2,501,800 | +0 | 2.11% | 950,684 |
| 2021-05-12 | 2021-05-10 | 1.820 | 2,501,800 | -16,000 | 2.11% | 4,553,276 |
| 2021-05-11 | 2021-05-07 | 1.840 | 2,517,800 | +16,000 | 2.12% | 4,632,752 |
| 2020-11-04 | 2020-11-02 | 1.300 | 2,501,800 | -12,000 | 2.11% | 3,252,340 |
| 2020-11-03 | 2020-10-30 | 1.120 | 2,513,800 | +12,000 | 2.12% | 2,815,456 |
| 2020-09-29 | 2020-09-25 | 0.960 | 2,501,800 | -3,000 | 2.11% | 2,401,728 |
| 2020-09-18 | 2020-09-16 | 0.980 | 2,504,800 | +1,000 | 2.11% | 2,454,704 |
| 2020-09-14 | 2020-09-10 | 0.940 | 2,503,800 | -11,000 | 2.11% | 2,353,572 |
| 2020-09-11 | 2020-09-09 | 1.000 | 2,514,800 | +13,000 | 2.12% | 2,514,800 |
| 2019-10-14 | 2019-10-10 | 1.180 | 2,501,800 | -13,000 | 2.11% | 2,952,124 |
| 2019-10-09 | 2019-10-04 | 1.180 | 2,514,800 | +13,000 | 2.12% | 2,967,464 |
| 2019-10-04 | 2019-10-02 | 1.260 | 2,501,800 | -8,000 | 2.11% | 3,152,268 |
| 2019-10-03 | 2019-09-30 | 1.220 | 2,509,800 | +8,000 | 2.11% | 3,061,956 |
| 2019-09-26 | 2019-09-24 | 1.220 | 2,501,800 | -14,000 | 2.11% | 3,052,196 |
| 2019-09-25 | 2019-09-23 | 1.200 | 2,515,800 | +1,000 | 2.12% | 3,018,960 |
| 2019-09-24 | 2019-09-20 | 1.200 | 2,514,800 | +13,000 | 2.12% | 3,017,760 |
| 2019-09-23 | 2019-09-19 | 1.200 | 2,501,800 | -1,000 | 2.11% | 3,002,160 |
| 2019-09-19 | 2019-09-17 | 1.200 | 2,502,800 | +1,000 | 2.11% | 3,003,360 |
| 2019-09-11 | 2019-09-09 | 1.220 | 2,501,800 | -15,000 | 2.11% | 3,052,196 |
| 2019-09-10 | 2019-09-06 | 1.160 | 2,516,800 | +5,000 | 2.12% | 2,919,488 |
| 2019-09-09 | 2019-09-05 | 1.180 | 2,511,800 | +1,000 | 2.12% | 2,963,924 |
| 2019-09-06 | 2019-09-04 | 1.180 | 2,510,800 | +9,000 | 2.11% | 2,962,744 |
| 2019-02-26 | 2019-02-22 | 1.680 | 2,501,800 | -10,000 | 2.11% | 4,203,024 |
| 2018-11-26 | 2018-11-22 | 2.420 | 2,511,800 | -15,000 | 2.12% | 6,078,556 |
| 2018-11-23 | 2018-11-21 | 2.260 | 2,526,800 | +3,000 | 2.13% | 5,710,568 |
| 2018-11-22 | 2018-11-20 | 2.360 | 2,523,800 | -28,000 | 2.13% | 5,956,168 |
| 2018-11-21 | 2018-11-19 | 2.160 | 2,551,800 | +9,000 | 2.15% | 5,511,888 |
| 2018-11-16 | 2018-11-14 | 2.720 | 2,542,800 | +1,000 | 2.14% | 6,916,416 |
| 2018-11-15 | 2018-11-13 | 3.120 | 2,541,800 | -36,000 | 2.14% | 7,930,416 |
| 2018-11-14 | 2018-11-12 | 2.640 | 2,577,800 | +1,000 | 2.17% | 6,805,392 |
| 2018-11-13 | 2018-11-09 | 2.740 | 2,576,800 | +45,000 | 2.17% | 7,060,432 |
| 2018-11-12 | 2018-11-08 | 3.320 | 2,531,800 | +12,000 | 2.13% | 8,405,576 |
| 2018-11-09 | 2018-11-07 | 3.640 | 2,519,800 | +8,000 | 2.12% | 9,172,072 |
| 2018-10-29 | 2018-10-25 | 17.000 | 2,511,800 | +10,000 | 2.12% | 42,700,600 |
| 2018-10-12 | 2018-10-10 | 21.200 | 2,501,800 | -17,000 | 2.11% | 53,038,160 |
| 2018-10-11 | 2018-10-09 | 22.000 | 2,518,800 | +17,000 | 2.12% | 55,413,600 |
| 2018-10-09 | 2018-10-05 | 18.600 | 2,501,800 | -68,000 | 2.11% | 46,533,480 |
| 2018-10-08 | 2018-10-04 | 17.800 | 2,569,800 | -100,000 | 2.16% | 45,742,440 |
| 2018-10-05 | 2018-10-03 | 18.400 | 2,669,800 | +100,000 | 2.25% | 49,124,320 |
| 2018-10-04 | 2018-10-02 | 19.000 | 2,569,800 | -103,000 | 2.17% | 48,826,200 |
| 2018-10-03 | 2018-09-28 | 19.000 | 2,672,800 | +1,000 | 2.26% | 50,783,200 |
| 2018-10-02 | 2018-09-27 | 17.800 | 2,671,800 | -1,000 | 2.26% | 47,558,040 |
| 2018-09-26 | 2018-09-21 | 18.800 | 2,672,800 | -3,000 | 2.26% | 50,248,640 |
| 2018-09-05 | 2018-09-03 | 22.400 | 2,675,800 | +10,000 | 2.26% | 59,937,920 |
| 2018-08-31 | 2018-08-29 | 22.000 | 2,665,800 | -25,000 | 2.25% | 58,647,600 |
| 2018-08-23 | 2018-08-21 | 21.600 | 2,690,800 | +20,000 | 2.28% | 58,121,280 |
| 2018-08-22 | 2018-08-20 | 20.000 | 2,670,800 | -25,000 | 2.26% | 53,416,000 |
| 2018-08-21 | 2018-08-17 | 18.800 | 2,695,800 | +15,000 | 2.28% | 50,681,040 |
| 2018-08-10 | 2018-08-08 | 21.000 | 2,680,800 | -25,000 | 2.27% | 56,296,800 |
| 2018-08-08 | 2018-08-06 | 21.000 | 2,705,800 | +36,000 | 2.29% | 56,821,800 |
| 2018-07-27 | 2018-07-25 | 23.000 | 2,669,800 | +8,000 | 2.26% | 61,405,400 |
| 2018-07-24 | 2018-07-20 | 22.400 | 2,661,800 | -22,000 | 2.25% | 59,624,320 |
| 2018-07-23 | 2018-07-19 | 23.400 | 2,683,800 | +22,000 | 2.27% | 62,800,920 |
| 2018-07-17 | 2018-07-13 | 22.200 | 2,661,800 | -25,000 | 2.25% | 59,091,960 |
| 2018-07-16 | 2018-07-12 | 22.000 | 2,686,800 | +30,000 | 2.27% | 59,109,600 |
| 2018-07-13 | 2018-07-11 | 22.400 | 2,656,800 | -27,000 | 2.25% | 59,512,320 |
| 2018-07-12 | 2018-07-10 | 22.400 | 2,683,800 | +2,000 | 2.27% | 60,117,120 |
| 2018-07-06 | 2018-07-04 | 23.800 | 2,681,800 | +20,000 | 2.27% | 63,826,840 |
| 2018-07-05 | 2018-07-03 | 24.600 | 2,661,800 | +25,000 | 2.25% | 65,480,280 |
| 2018-06-29 | 2018-06-27 | 25.000 | 2,636,800 | -50,000 | 2.23% | 65,920,000 |
| 2018-06-27 | 2018-06-25 | 22.400 | 2,686,800 | +15,000 | 2.27% | 60,184,320 |
| 2018-06-22 | 2018-06-20 | 24.000 | 2,671,800 | +20,000 | 2.26% | 64,123,200 |
| 2018-06-19 | 2018-06-14 | 24.200 | 2,651,800 | -25,000 | 2.24% | 64,173,560 |
| 2018-06-14 | 2018-06-12 | 24.400 | 2,676,800 | +30,000 | 2.26% | 65,313,920 |
| 2018-06-08 | 2018-06-06 | 25.200 | 2,646,800 | -25,000 | 2.24% | 66,699,360 |
| 2018-06-01 | 2018-05-30 | 26.600 | 2,671,800 | -40,000 | 2.26% | 71,069,880 |
| 2018-05-31 | 2018-05-29 | 27.600 | 2,711,800 | +15,000 | 2.29% | 74,845,680 |
| 2018-05-24 | 2018-05-21 | 29.200 | 2,696,800 | +25,000 | 2.28% | 78,746,560 |
| 2018-05-18 | 2018-05-16 | 32.000 | 2,671,800 | -26,000 | 2.26% | 85,497,600 |
| 2018-05-17 | 2018-05-15 | 32.000 | 2,697,800 | +1,000 | 2.28% | 86,329,600 |
| 2018-05-16 | 2018-05-14 | 31.600 | 2,696,800 | +10,000 | 2.28% | 85,218,880 |
| 2018-05-15 | 2018-05-11 | 30.200 | 2,686,800 | -1,000 | 2.27% | 81,141,360 |
| 2018-05-14 | 2018-05-10 | 30.400 | 2,687,800 | +1,000 | 2.27% | 81,709,120 |
| 2018-05-11 | 2018-05-09 | 27.600 | 2,686,800 | -20,000 | 2.27% | 74,155,680 |
| 2018-05-09 | 2018-05-07 | 26.400 | 2,706,800 | +28,000 | 2.29% | 71,459,520 |
| 2018-05-07 | 2018-05-03 | 23.800 | 2,678,800 | -16,000 | 2.27% | 63,755,440 |
| 2018-05-03 | 2018-04-30 | 25.000 | 2,694,800 | -10,000 | 2.28% | 67,370,000 |
| 2018-05-02 | 2018-04-27 | 25.000 | 2,704,800 | +1,000 | 2.29% | 67,620,000 |
| 2018-04-30 | 2018-04-26 | 21.200 | 2,703,800 | +25,000 | 2.29% | 57,320,560 |
| 2018-04-24 | 2018-04-20 | 14.800 | 2,678,800 | -25,000 | 2.27% | 39,646,240 |
| 2018-04-20 | 2018-04-18 | 14.600 | 2,703,800 | +10,000 | 2.29% | 39,475,480 |
| 2018-04-13 | 2018-04-11 | 12.400 | 2,693,800 | +25,000 | 2.28% | 33,403,120 |
| 2018-04-10 | 2018-04-06 | 14.200 | 2,668,800 | -25,000 | 2.26% | 37,896,960 |
| 2018-04-06 | 2018-04-03 | 17.000 | 2,693,800 | +32,000 | 2.28% | 45,794,600 |
| 2018-03-27 | 2018-03-23 | 18.000 | 2,661,800 | -10,000 | 2.26% | 47,912,400 |
| 2018-03-22 | 2018-03-20 | 13.600 | 2,671,800 | +15,000 | 2.27% | 36,336,480 |
| 2018-03-19 | 2018-03-15 | 13.600 | 2,656,800 | -25,000 | 2.26% | 36,132,480 |
| 2018-03-15 | 2018-03-13 | 13.800 | 2,681,800 | +50,000 | 2.28% | 37,008,840 |
| 2018-03-09 | 2018-03-07 | 13.600 | 2,631,800 | -70,000 | 2.24% | 35,792,480 |
| 2018-03-07 | 2018-03-05 | 13.600 | 2,701,800 | +50,000 | 2.30% | 36,744,480 |
| 2018-03-05 | 2018-03-01 | 13.600 | 2,651,800 | -40,000 | 2.25% | 36,064,480 |
| 2018-02-22 | 2018-02-20 | 13.600 | 2,691,800 | +75,000 | 2.29% | 36,608,480 |
| 2018-02-21 | 2018-02-15 | 14.000 | 2,616,800 | -50,000 | 2.22% | 36,635,200 |
| 2018-02-02 | 2018-01-31 | 13.400 | 2,666,800 | -25,000 | 2.27% | 35,735,120 |
| 2018-01-30 | 2018-01-26 | 13.800 | 2,691,800 | +40,000 | 2.29% | 37,146,840 |
| 2018-01-24 | 2018-01-22 | 14.400 | 2,651,800 | -25,000 | 2.25% | 38,185,920 |
| 2018-01-23 | 2018-01-19 | 14.600 | 2,676,800 | +25,000 | 2.28% | 39,081,280 |
| 2018-01-22 | 2018-01-18 | 14.400 | 2,651,800 | +10,000 | 2.25% | 38,185,920 |
| 2018-01-18 | 2018-01-16 | 14.000 | 2,641,800 | -45,000 | 2.25% | 36,985,200 |
| 2018-01-17 | 2018-01-15 | 14.000 | 2,686,800 | +35,000 | 2.28% | 37,615,200 |
| 2018-01-11 | 2018-01-09 | 14.000 | 2,651,800 | -40,000 | 2.25% | 37,125,200 |
| 2018-01-08 | 2018-01-04 | 14.200 | 2,691,800 | +25,000 | 2.29% | 38,223,560 |
| 2018-01-05 | 2018-01-03 | 14.000 | 2,666,800 | +25,000 | 2.27% | 37,335,200 |
| 2018-01-02 | 2017-12-28 | 12.600 | 2,641,800 | -33,000 | 2.25% | 33,286,680 |
| 2017-12-28 | 2017-12-22 | 12.400 | 2,674,800 | +73,000 | 2.27% | 33,167,520 |
| 2017-12-22 | 2017-12-20 | 11.800 | 2,601,800 | -50,000 | 2.21% | 30,701,240 |
| 2017-12-21 | 2017-12-19 | 12.000 | 2,651,800 | -40,000 | 2.25% | 31,821,600 |
| 2017-12-20 | 2017-12-18 | 11.800 | 2,691,800 | +15,000 | 2.29% | 31,763,240 |
| 2017-12-19 | 2017-12-15 | 11.600 | 2,676,800 | +25,000 | 2.28% | 31,050,880 |
| 2017-12-14 | 2017-12-12 | 11.000 | 2,651,800 | -25,000 | 2.25% | 29,169,800 |
| 2017-12-08 | 2017-12-06 | 10.800 | 2,676,800 | -25,000 | 2.28% | 28,909,440 |
| 2017-12-06 | 2017-12-04 | 11.000 | 2,701,800 | +50,000 | 2.30% | 29,719,800 |
| 2017-12-05 | 2017-12-01 | 11.000 | 2,651,800 | -17,000 | 2.25% | 29,169,800 |
| 2017-12-04 | 2017-11-30 | 11.200 | 2,668,800 | +9,000 | 2.27% | 29,890,560 |
| 2017-11-29 | 2017-11-27 | 11.800 | 2,659,800 | +25,000 | 2.26% | 31,385,640 |
| 2017-11-23 | 2017-11-21 | 11.400 | 2,634,800 | -16,000 | 2.24% | 30,036,720 |
| 2017-11-22 | 2017-11-20 | 11.400 | 2,650,800 | +25,000 | 2.25% | 30,219,120 |
| 2017-11-17 | 2017-11-15 | 12.800 | 2,625,800 | -20,000 | 2.23% | 33,610,240 |
| 2017-11-16 | 2017-11-14 | 13.400 | 2,645,800 | +38,000 | 2.25% | 35,453,720 |
| 2017-11-13 | 2017-11-09 | 14.000 | 2,607,800 | -40,000 | 2.22% | 36,509,200 |
| 2017-11-10 | 2017-11-08 | 14.600 | 2,647,800 | +61,000 | 2.25% | 38,657,880 |
| 2017-11-09 | 2017-11-07 | 15.200 | 2,586,800 | -25,000 | 2.20% | 39,319,360 |
| 2017-11-08 | 2017-11-06 | 15.200 | 2,611,800 | -50,000 | 2.22% | 39,699,360 |
| 2017-11-07 | 2017-11-03 | 15.600 | 2,661,800 | +50,000 | 2.26% | 41,524,080 |
| 2017-10-25 | 2017-10-23 | 14.400 | 2,611,800 | +25,000 | 2.22% | 37,609,920 |
| 2017-10-24 | 2017-10-20 | 14.600 | 2,586,800 | -15,000 | 2.20% | 37,767,280 |
| 2017-10-18 | 2017-10-16 | 12.800 | 2,601,800 | +30,000 | 2.21% | 33,303,040 |
| 2017-10-17 | 2017-10-13 | 10.800 | 2,571,800 | -50,000 | 2.19% | 27,775,440 |
| 2017-10-11 | 2017-10-09 | 10.000 | 2,621,800 | +40,000 | 2.23% | 26,218,000 |
| 2017-10-04 | 2017-09-29 | 9.900 | 2,581,800 | -30,000 | 2.20% | 25,559,820 |
| 2017-09-19 | 2017-09-15 | 10.000 | 2,611,800 | -40,000 | 2.22% | 26,118,000 |
| 2017-09-14 | 2017-09-12 | 10.000 | 2,651,800 | +50,000 | 2.26% | 26,518,000 |
| 2017-09-04 | 2017-08-31 | 10.000 | 2,601,800 | +21,000 | 2.21% | 26,018,000 |
| 2017-08-30 | 2017-08-28 | 10.000 | 2,580,800 | +12,000 | 2.20% | 25,808,000 |
| 2017-08-25 | 2017-08-22 | 10.000 | 2,568,800 | -33,000 | 2.19% | 25,688,000 |
| 2017-08-14 | 2017-08-10 | 10.200 | 2,601,800 | +30,000 | 2.21% | 26,538,360 |
| 2017-08-09 | 2017-08-07 | 10.200 | 2,571,800 | -15,000 | 2.19% | 26,232,360 |
| 2017-08-08 | 2017-08-04 | 10.400 | 2,586,800 | -15,000 | 2.20% | 26,902,720 |
| 2017-08-04 | 2017-08-02 | 10.200 | 2,601,800 | +26,000 | 2.21% | 26,538,360 |
| 2017-08-03 | 2017-08-01 | 10.200 | 2,575,800 | +24,000 | 2.19% | 26,273,160 |
| 2017-08-01 | 2017-07-28 | 10.200 | 2,551,800 | -65,000 | 2.17% | 26,028,360 |
| 2017-07-31 | 2017-07-27 | 10.000 | 2,616,800 | -50,000 | 2.23% | 26,168,000 |
| 2017-07-24 | 2017-07-20 | 10.400 | 2,666,800 | +115,000 | 2.27% | 27,734,720 |
| 2017-07-11 | 2017-07-07 | 10.000 | 2,551,800 | -23,000 | 2.17% | 25,518,000 |
| 2017-07-10 | 2017-07-06 | 10.400 | 2,574,800 | -80,000 | 2.19% | 26,777,920 |
| 2017-07-03 | 2017-06-29 | 8.500 | 2,654,800 | +50,000 | 2.26% | 22,565,800 |
| 2017-06-29 | 2017-06-27 | 8.300 | 2,604,800 | -50,000 | 2.22% | 21,619,840 |
| 2017-06-21 | 2017-06-19 | 8.400 | 2,654,800 | +50,000 | 2.26% | 22,300,320 |
| 2017-06-16 | 2017-06-14 | 8.600 | 2,604,800 | -50,000 | 2.22% | 22,401,280 |
| 2017-06-15 | 2017-06-13 | 8.700 | 2,654,800 | -35,000 | 2.26% | 23,096,760 |
| 2017-06-12 | 2017-06-08 | 8.600 | 2,689,800 | -40,000 | 2.29% | 23,132,280 |
| 2017-06-07 | 2017-06-05 | 8.600 | 2,729,800 | +25,000 | 2.32% | 23,476,280 |
| 2017-06-02 | 2017-05-31 | 8.600 | 2,704,800 | -35,000 | 2.30% | 23,261,280 |
| 2017-04-27 | 2017-04-25 | 9.000 | 2,739,800 | -30,000 | 2.33% | 24,658,200 |
| 2017-04-24 | 2017-04-20 | 9.000 | 2,769,800 | +50,000 | 2.36% | 24,928,200 |
| 2017-04-19 | 2017-04-13 | 8.900 | 2,719,800 | +30,000 | 2.31% | 24,206,220 |
| 2017-04-11 | 2017-04-07 | 9.000 | 2,689,800 | +100,000 | 2.29% | 24,208,200 |
| 2017-04-10 | 2017-04-06 | 8.900 | 2,589,800 | -100,000 | 2.20% | 23,049,220 |
| 2017-04-07 | 2017-04-05 | 8.900 | 2,689,800 | +50,000 | 2.29% | 23,939,220 |
| 2017-03-29 | 2017-03-27 | 8.900 | 2,639,800 | -100,000 | 2.25% | 23,494,220 |
| 2017-03-28 | 2017-03-24 | 8.900 | 2,739,800 | +150,000 | 2.33% | 24,384,220 |
| 2017-03-23 | 2017-03-21 | 8.900 | 2,589,800 | +3,000 | 2.20% | 23,049,220 |
| 2017-03-22 | 2017-03-20 | 8.900 | 2,586,800 | -13,000 | 2.20% | 23,022,520 |
| 2017-03-21 | 2017-03-17 | 9.000 | 2,599,800 | -5,000 | 2.21% | 23,398,200 |
| 2017-03-17 | 2017-03-15 | 8.900 | 2,604,800 | -9,000 | 2.22% | 23,182,720 |
| 2017-03-16 | 2017-03-14 | 8.900 | 2,613,800 | -50,000 | 2.22% | 23,262,820 |
| 2017-03-15 | 2017-03-13 | 8.900 | 2,663,800 | -3,000 | 2.27% | 23,707,820 |
| 2017-03-14 | 2017-03-10 | 9.000 | 2,666,800 | +50,000 | 2.27% | 24,001,200 |
| 2017-03-13 | 2017-03-09 | 8.900 | 2,616,800 | -5,000 | 2.23% | 23,289,520 |
| 2017-03-10 | 2017-03-08 | 8.900 | 2,621,800 | -83,000 | 2.23% | 23,334,020 |
| 2017-03-02 | 2017-02-28 | 9.000 | 2,704,800 | +3,000 | 2.30% | 24,343,200 |
| 2017-02-28 | 2017-02-24 | 9.000 | 2,701,800 | +50,000 | 2.30% | 24,316,200 |
| 2017-02-21 | 2017-02-17 | 9.000 | 2,651,800 | +50,000 | 2.26% | 23,866,200 |
| 2017-02-20 | 2017-02-16 | 9.000 | 2,601,800 | -100,000 | 2.21% | 23,416,200 |
| 2017-02-16 | 2017-02-14 | 9.000 | 2,701,800 | +50,000 | 2.30% | 24,316,200 |
| 2017-02-09 | 2017-02-07 | 9.000 | 2,651,800 | -31,000 | 2.26% | 23,866,200 |
| 2017-02-08 | 2017-02-06 | 9.000 | 2,682,800 | -1,000 | 2.28% | 24,145,200 |
| 2017-02-03 | 2017-02-01 | 9.000 | 2,683,800 | -2,000 | 2.28% | 24,154,200 |
| 2017-02-02 | 2017-01-27 | 9.100 | 2,685,800 | -2,000 | 2.28% | 24,440,780 |
| 2017-02-01 | 2017-01-25 | 8.200 | 2,687,800 | -50,000 | 2.29% | 22,039,960 |
| 2017-01-26 | 2017-01-24 | 8.000 | 2,737,800 | +60,000 | 2.33% | 21,902,400 |
| 2017-01-20 | 2017-01-18 | 8.200 | 2,677,800 | -25,000 | 2.28% | 21,957,960 |
| 2017-01-19 | 2017-01-17 | 8.300 | 2,702,800 | -30,000 | 2.30% | 22,433,240 |
| 2017-01-18 | 2017-01-16 | 8.400 | 2,732,800 | +5,000 | 2.32% | 22,955,520 |
| 2017-01-13 | 2017-01-11 | 8.600 | 2,727,800 | -40,000 | 2.32% | 23,459,080 |
| 2017-01-12 | 2017-01-10 | 8.800 | 2,767,800 | +91,000 | 2.35% | 24,356,640 |
| 2017-01-09 | 2017-01-05 | 8.800 | 2,676,800 | -40,000 | 2.28% | 23,555,840 |
| 2017-01-05 | 2017-01-03 | 9.200 | 2,716,800 | -20,000 | 2.31% | 24,994,560 |
| 2016-12-28 | 2016-12-22 | 9.200 | 2,736,800 | +45,000 | 2.33% | 25,178,560 |
| 2016-12-22 | 2016-12-20 | 9.200 | 2,691,800 | -50,000 | 2.29% | 24,764,560 |
| 2016-12-20 | 2016-12-16 | 9.300 | 2,741,800 | -75,000 | 2.33% | 25,498,740 |
| 2016-12-16 | 2016-12-14 | 9.100 | 2,816,800 | +100,000 | 2.40% | 25,632,880 |
| 2016-12-14 | 2016-12-12 | 8.900 | 2,716,800 | +50,000 | 2.31% | 24,179,520 |
| 2016-12-13 | 2016-12-09 | 8.900 | 2,666,800 | -75,000 | 2.27% | 23,734,520 |
| 2016-12-09 | 2016-12-07 | 9.100 | 2,741,800 | +80,000 | 2.33% | 24,950,380 |
| 2016-12-05 | 2016-12-01 | 8.700 | 2,661,800 | -10,000 | 2.26% | 23,157,660 |
| 2016-11-21 | 2016-11-17 | 8.800 | 2,671,800 | -120,000 | 2.73% | 23,511,840 |
| 2016-11-18 | 2016-11-16 | 8.800 | 2,791,800 | +100,000 | 2.85% | 24,567,840 |
| 2016-11-17 | 2016-11-15 | 8.300 | 2,691,800 | +20,000 | 2.75% | 22,341,940 |
| 2016-11-10 | 2016-11-08 | 7.500 | 2,671,800 | +50,000 | 2.73% | 20,038,500 |
| 2016-11-08 | 2016-11-04 | 7.400 | 2,621,800 | -12,000 | 2.68% | 19,401,320 |
| 2016-11-07 | 2016-11-03 | 7.200 | 2,633,800 | -36,000 | 2.69% | 18,963,360 |
| 2016-11-04 | 2016-11-02 | 7.600 | 2,669,800 | -20,000 | 2.73% | 20,290,480 |
| 2016-11-03 | 2016-11-01 | 7.600 | 2,689,800 | +37,000 | 2.75% | 20,442,480 |
| 2016-11-01 | 2016-10-28 | 8.100 | 2,652,800 | -3,000 | 2.71% | 21,487,680 |
| 2016-10-31 | 2016-10-27 | 8.600 | 2,655,800 | +3,000 | 2.71% | 22,839,880 |
| 2016-10-20 | 2016-10-18 | 7.000 | 2,652,800 | -25,000 | 2.71% | 18,569,600 |
| 2016-10-06 | 2016-10-04 | 7.000 | 2,677,800 | +70,000 | 2.73% | 18,744,600 |
| 2016-09-30 | 2016-09-28 | 7.000 | 2,607,800 | -50,000 | 2.66% | 18,254,600 |
| 2016-09-28 | 2016-09-26 | 7.000 | 2,657,800 | -50,000 | 2.71% | 18,604,600 |
| 2016-09-19 | 2016-09-14 | 7.100 | 2,707,800 | +26,000 | 2.76% | 19,225,380 |
| 2016-09-15 | 2016-09-13 | 7.000 | 2,681,800 | -20,000 | 2.74% | 18,772,600 |
| 2016-09-14 | 2016-09-12 | 6.900 | 2,701,800 | +100,000 | 2.76% | 18,642,420 |
| 2016-09-08 | 2016-09-06 | 7.200 | 2,601,800 | -114,000 | 2.66% | 18,732,960 |
| 2016-09-07 | 2016-09-05 | 7.600 | 2,715,800 | -100,000 | 2.77% | 20,640,080 |
| 2016-08-31 | 2016-08-29 | 7.200 | 2,815,800 | +100,000 | 2.87% | 20,273,760 |
| 2016-08-25 | 2016-08-23 | 6.800 | 2,715,800 | +100,000 | 2.77% | 18,467,440 |
| 2016-08-22 | 2016-08-18 | 6.800 | 2,615,800 | -15,000 | 2.67% | 17,787,440 |
| 2016-08-16 | 2016-08-12 | 6.800 | 2,630,800 | -21,000 | 2.69% | 17,889,440 |
| 2016-07-26 | 2016-07-22 | 7.200 | 2,651,800 | -15,000 | 2.71% | 19,092,960 |
| 2016-07-18 | 2016-07-14 | 7.500 | 2,666,800 | +20,000 | 2.72% | 20,001,000 |
| 2016-07-06 | 2016-07-04 | 7.000 | 2,646,800 | -31,000 | 2.70% | 18,527,600 |
| 2016-06-27 | 2016-06-23 | 6.500 | 2,677,800 | -57,000 | 2.73% | 17,405,700 |
| 2016-06-24 | 2016-06-22 | 6.600 | 2,734,800 | +100,000 | 2.79% | 18,049,680 |
| 2016-06-23 | 2016-06-21 | 6.500 | 2,634,800 | -40,000 | 2.69% | 17,126,200 |
| 2016-06-21 | 2016-06-17 | 6.500 | 2,674,800 | +49,000 | 2.73% | 17,386,200 |
| 2016-06-17 | 2016-06-15 | 6.600 | 2,625,800 | +50,000 | 2.68% | 17,330,280 |
| 2016-06-15 | 2016-06-13 | 5.900 | 2,575,800 | +450,000 | 2.63% | 15,197,220 |
| 2016-06-14 | 2016-06-10 | 5.900 | 2,125,800 | +500,000 | 2.17% | 12,542,220 |
| 2016-06-13 | 2016-06-08 | 5.700 | 1,625,800 | +650,000 | 1.66% | 9,267,060 |
| 2016-06-10 | 2016-06-07 | 5.700 | 975,800 | +500,000 | 1.00% | 5,562,060 |
| 2016-06-07 | 2016-06-03 | 5.700 | 475,800 | +400,000 | 0.49% | 2,712,060 |
| 2016-05-09 | 2016-05-05 | 5.100 | 75,800 | -16,000 | 0.09% | 386,580 |
| 2016-04-28 | 2016-04-26 | 4.800 | 91,800 | +50,000 | 0.11% | 440,640 |
| 2016-04-14 | 2016-04-12 | 4.840 | 41,800 | +40,000 | 0.05% | 202,312 |
| 2016-04-06 | 2016-04-01 | 5.100 | 1,800 | -50,000 | 0.00% | 9,180 |
| 2016-04-05 | 2016-03-31 | 5.100 | 51,800 | -9,000 | 0.06% | 264,180 |
| 2016-02-12 | 2016-02-05 | 5.100 | 60,800 | -2,000 | 0.07% | 310,080 |
| 2016-02-03 | 2016-02-01 | 4.940 | 62,800 | -50,000 | 0.08% | 310,232 |
| 2016-01-27 | 2016-01-25 | 5.100 | 112,800 | +111,000 | 0.14% | 575,280 |
| 2016-01-12 | 2016-01-08 | 5.500 | 1,800 | -30,000 | 0.00% | 9,900 |
| 2015-12-30 | 2015-12-28 | 5.800 | 31,800 | -20,000 | 0.04% | 184,440 |
| 2015-12-29 | 2015-12-24 | 5.800 | 51,800 | -77,000 | 0.06% | 300,440 |
| 2015-12-28 | 2015-12-22 | 5.900 | 128,800 | +61,000 | 0.16% | 759,920 |
| 2015-12-23 | 2015-12-21 | 6.000 | 67,800 | +42,000 | 0.08% | 406,800 |
| 2015-12-21 | 2015-12-17 | 6.400 | 25,800 | +14,000 | 0.03% | 165,120 |
| 2015-12-17 | 2015-12-15 | 6.400 | 11,800 | -79,000 | 0.01% | 75,520 |
| 2015-12-15 | 2015-12-11 | 6.500 | 90,800 | +1,000 | 0.11% | 590,200 |
| 2015-12-14 | 2015-12-10 | 7.300 | 89,800 | +35,000 | 0.11% | 655,540 |
| 2015-12-11 | 2015-12-09 | 7.400 | 54,800 | +38,000 | 0.07% | 405,520 |
| 2015-12-10 | 2015-12-08 | 7.300 | 16,800 | -85,000 | 0.02% | 122,640 |
| 2015-12-09 | 2015-12-07 | 7.200 | 101,800 | -75,000 | 0.12% | 732,960 |
| 2015-12-08 | 2015-12-04 | 7.000 | 176,800 | +73,000 | 0.22% | 1,237,600 |
| 2015-12-07 | 2015-12-03 | 7.100 | 103,800 | +42,000 | 0.13% | 736,980 |
| 2015-12-03 | 2015-12-01 | 6.900 | 61,800 | -77,000 | 0.08% | 426,420 |
| 2015-12-01 | 2015-11-27 | 6.900 | 138,800 | +22,000 | 0.17% | 957,720 |
| 2015-11-30 | 2015-11-26 | 7.000 | 116,800 | +60,000 | 0.14% | 817,600 |
| 2015-11-26 | 2015-11-24 | 6.600 | 56,800 | -50,000 | 0.07% | 374,880 |
| 2015-11-25 | 2015-11-23 | 6.500 | 106,800 | +5,000 | 0.13% | 694,200 |
| 2015-11-24 | 2015-11-20 | 6.400 | 101,800 | +25,000 | 0.12% | 651,520 |
| 2015-11-20 | 2015-11-18 | 6.000 | 76,800 | +75,000 | 0.11% | 460,800 |
| 2015-11-18 | 2015-11-16 | 5.600 | 1,800 | -86,000 | 0.00% | 10,080 |
| 2015-11-17 | 2015-11-13 | 5.400 | 87,800 | +86,000 | 0.13% | 474,120 |
| 2015-11-09 | 2015-11-05 | 4.180 | 1,800 | -300 | 0.00% | 7,524 |
| 2015-07-09 | 2015-07-07 | 3.980 | 2,100 | -60,000 | 0.00% | 8,358 |
| 2015-07-07 | 2015-07-03 | 5.400 | 62,100 | +34,000 | 0.11% | 335,340 |
| 2015-07-06 | 2015-07-02 | 6.300 | 28,100 | +26,000 | 0.05% | 177,030 |
| 2015-06-29 | 2015-06-25 | 7.700 | 2,100 | -10,000 | 0.00% | 16,170 |
| 2015-06-26 | 2015-06-24 | 8.200 | 12,100 | +10,000 | 0.02% | 99,220 |
| 2015-06-23 | 2015-06-19 | 7.800 | 2,100 | -65,000 | 0.00% | 16,380 |
| 2015-06-19 | 2015-06-17 | 8.500 | 67,100 | +30,000 | 0.12% | 570,350 |
| 2015-06-18 | 2015-06-16 | 8.500 | 37,100 | +35,000 | 0.07% | 315,350 |
| 2015-06-17 | 2015-06-15 | 8.600 | 2,100 | -51,000 | 0.00% | 18,060 |
| 2015-06-16 | 2015-06-12 | 9.200 | 53,100 | +51,000 | 0.09% | 488,520 |
| 2015-05-20 | 2015-05-18 | 8.400 | 2,100 | -17,000 | 0.00% | 17,640 |
| 2015-05-19 | 2015-05-15 | 7.800 | 19,100 | +17,000 | 0.03% | 148,980 |
| 2015-05-08 | 2015-05-06 | 8.600 | 2,100 | +1,500 | 0.00% | 18,060 |
| 2015-04-08 | 2015-04-01 | 5.271 | 600 | -857 | 0.01% | 3,162 |
| 2015-04-01 | 2015-03-30 | 5.600 | 1,457 | +728 | 0.01% | 8,159 |
| 2015-03-20 | 2015-03-18 | 6.588 | 729 | -728 | 0.00% | 4,803 |
| 2015-03-04 | 2015-03-02 | 4.447 | 1,457 | -2,429 | 0.01% | 6,479 |
| 2015-03-02 | 2015-02-26 | 3.953 | 3,886 | +2,429 | 0.02% | 15,361 |
| 2015-02-27 | 2015-02-25 | 3.129 | 1,457 | -8,622 | 0.01% | 4,560 |
| 2015-02-26 | 2015-02-24 | 3.212 | 10,079 | +8,622 | 0.04% | 32,371 |
| 2015-02-03 | 2015-01-30 | 5.600 | 1,457 | -6,072 | 0.01% | 8,159 |
| 2015-02-02 | 2015-01-29 | 6.094 | 7,529 | +6,072 | 0.03% | 45,883 |
| 2014-12-23 | 2014-12-19 | 6.506 | 1,457 | +728 | 0.01% | 9,479 |
| 2014-09-22 | 2014-09-18 | 10.541 | 729 | -243 | 0.00% | 7,685 |
| 2014-08-26 | 2014-08-22 | 10.376 | 972 | -10,321 | 0.00% | 10,086 |
| 2014-08-25 | 2014-08-21 | 11.282 | 11,293 | +10,321 | 0.05% | 127,412 |
| 2014-08-18 | 2014-08-14 | 9.388 | 972 | -110,500 | 0.00% | 9,125 |
| 2014-08-15 | 2014-08-13 | 9.965 | 111,472 | +110,500 | 0.49% | 1,110,786 |
| 2014-05-21 | 2014-05-19 | 8.812 | 972 | -2,428 | 0.00% | 8,565 |
| 2014-05-20 | 2014-05-16 | 8.894 | 3,400 | +2,428 | 0.01% | 30,240 |
| 2014-04-16 | 2014-04-14 | 11.200 | 972 | +608 | 0.00% | 10,886 |
| 2014-04-11 | 2014-04-09 | 14.247 | 364 | -4,858 | 0.01% | 5,186 |
| 2014-04-10 | 2014-04-08 | 14.824 | 5,222 | -19,792 | 0.14% | 77,408 |
| 2014-04-09 | 2014-04-07 | 14.824 | 25,014 | +24,650 | 0.65% | 370,796 |
| 2014-04-08 | 2014-04-04 | 13.588 | 364 | -365 | 0.01% | 4,946 |
| 2014-04-03 | 2014-04-01 | 13.341 | 729 | -1,214 | 0.02% | 9,726 |
| 2014-04-02 | 2014-03-31 | 13.176 | 1,943 | +1,214 | 0.05% | 25,602 |
| 2014-04-01 | 2014-03-28 | 13.753 | 729 | +607 | 0.02% | 10,026 |
| 2014-03-31 | 2014-03-27 | 14.000 | 122 | -364 | 0.00% | 1,708 |
| 2014-03-27 | 2014-03-25 | 15.071 | 486 | -364 | 0.01% | 7,324 |
| 2014-03-20 | 2014-03-18 | 14.082 | 850 | +728 | 0.02% | 11,970 |
| 2014-03-19 | 2014-03-17 | 15.153 | 122 | -364 | 0.00% | 1,849 |
| 2014-03-17 | 2014-03-13 | 12.095 | 486 | -334 | 0.01% | 5,878 |
| 2013-11-07 | 2013-11-05 | 25.360 | 820 | +615 | 0.02% | 20,795 |
| 2013-11-06 | 2013-11-04 | 25.360 | 205 | -103 | 0.00% | 5,199 |
| 2013-11-05 | 2013-11-01 | 32.188 | 308 | -307 | 0.01% | 9,914 |
| 2013-11-04 | 2013-10-31 | 30.237 | 615 | -410 | 0.01% | 18,596 |
| 2013-03-12 | 2013-03-08 | 23.897 | 1,025 | +820 | 0.03% | 24,494 |
| 2012-11-30 | 2012-11-28 | 21.946 | 205 | -3,901 | 0.01% | 4,499 |
| 2012-11-16 | 2012-11-14 | 30.237 | 4,106 | +3,901 | 0.14% | 124,153 |
| 2012-07-27 | 2012-07-25 | 62.425 | 205 | -313 | 0.01% | 12,797 |
| 2012-07-26 | 2012-07-24 | 66.326 | 518 | +313 | 0.02% | 34,357 |
| 2011-07-29 | 2011-07-27 | 241.896 | 205 | -98 | 0.02% | 49,589 |
| 2011-06-20 | 2011-06-16 | 331.631 | 303 | -5,751 | 0.02% | 100,484 |
| 2011-06-03 | 2011-06-01 | 507.201 | 6,054 | +5,751 | 0.47% | 3,070,593 |
| 2011-04-08 | 2011-04-06 | 838.832 | 303 | -260 | 0.02% | 254,166 |
| 2011-04-06 | 2011-04-01 | 741.293 | 563 | +1 | 0.04% | 417,348 |
| 2011-03-31 | 2011-03-29 | 741.293 | 562 | +1 | 0.04% | 416,607 |
| 2011-03-29 | 2011-03-25 | 741.293 | 561 | +1 | 0.04% | 415,866 |
| 2011-03-22 | 2011-03-18 | 741.293 | 560 | +104 | 0.04% | 415,124 |
| 2011-03-21 | 2011-03-17 | 702.278 | 456 | +153 | 0.04% | 320,239 |
| 2011-03-15 | 2011-03-11 | 780.309 | 303 | -205 | 0.02% | 236,434 |
| 2011-03-14 | 2011-03-10 | 819.324 | 508 | -51 | 0.04% | 416,217 |
| 2011-03-11 | 2011-03-09 | 721.786 | 559 | +256 | 0.04% | 403,478 |
| 2011-03-08 | 2011-03-04 | 741.293 | 303 | -102 | 0.02% | 224,612 |
| 2011-03-07 | 2011-03-03 | 682.770 | 405 | -103 | 0.03% | 276,522 |
| 2011-03-03 | 2011-03-01 | 682.770 | 508 | -102 | 0.04% | 346,847 |
| 2011-03-02 | 2011-02-28 | 663.262 | 610 | +205 | 0.05% | 404,590 |
| 2011-03-01 | 2011-02-25 | 663.262 | 405 | -51 | 0.03% | 268,621 |
| 2011-02-28 | 2011-02-24 | 663.262 | 456 | -103 | 0.04% | 302,448 |
| 2011-02-25 | 2011-02-23 | 663.262 | 559 | -103 | 0.04% | 370,764 |
| 2011-02-24 | 2011-02-22 | 663.262 | 662 | +103 | 0.05% | 439,080 |
| 2011-02-23 | 2011-02-21 | 682.770 | 559 | +256 | 0.04% | 381,669 |
| 2011-01-31 | 2011-01-27 | 682.770 | 303 | -102 | 0.02% | 206,879 |
| 2011-01-28 | 2011-01-26 | 682.770 | 405 | +102 | 0.03% | 276,522 |
| 2011-01-27 | 2011-01-25 | 702.278 | 303 | -102 | 0.02% | 212,790 |
| 2011-01-24 | 2011-01-20 | 741.293 | 405 | +102 | 0.03% | 300,224 |
| 2011-01-21 | 2011-01-19 | 741.293 | 303 | -205 | 0.02% | 224,612 |
| 2011-01-20 | 2011-01-18 | 702.278 | 508 | -102 | 0.04% | 356,757 |
| 2011-01-19 | 2011-01-17 | 702.278 | 610 | +102 | 0.05% | 428,389 |
| 2011-01-14 | 2011-01-12 | 838.832 | 508 | -154 | 0.04% | 426,127 |
| 2011-01-13 | 2011-01-11 | 858.340 | 662 | +257 | 0.05% | 568,221 |
| 2011-01-11 | 2011-01-07 | 936.370 | 405 | +102 | 0.03% | 379,230 |
| 2011-01-06 | 2011-01-04 | 975.386 | 303 | -51 | 0.02% | 295,542 |
| 2011-01-05 | 2011-01-03 | 955.878 | 354 | -154 | 0.03% | 338,381 |
| 2011-01-04 | 2010-12-31 | 936.370 | 508 | +52 | 0.04% | 475,676 |
| 2011-01-03 | 2010-12-29 | 936.370 | 456 | -52 | 0.04% | 426,985 |
| 2010-12-29 | 2010-12-24 | 955.878 | 508 | -37 | 0.04% | 485,586 |
| 2010-12-28 | 2010-12-22 | 936.370 | 545 | -14 | 0.04% | 510,322 |
| 2010-12-23 | 2010-12-21 | 955.878 | 559 | -496 | 0.04% | 534,336 |
| 2010-12-21 | 2010-12-17 | 936.370 | 1,055 | +86 | 0.08% | 987,871 |
| 2010-12-20 | 2010-12-16 | 936.370 | 969 | +102 | 0.07% | 907,343 |
| 2010-12-16 | 2010-12-14 | 955.878 | 867 | -102 | 0.07% | 828,746 |
| 2010-12-14 | 2010-12-10 | 975.386 | 969 | -155 | 0.07% | 945,149 |
| 2010-12-09 | 2010-12-07 | 955.878 | 1,124 | -50 | 0.09% | 1,074,407 |
| 2010-12-08 | 2010-12-06 | 955.878 | 1,174 | +718 | 0.09% | 1,122,201 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 456 | -359 | 0.04% | 462,567 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 815 | +461 | 0.06% | 826,737 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 354 | -256 | 0.03% | 379,815 |
| 2010-12-02 | 2010-11-30 | 916.863 | 610 | +51 | 0.05% | 559,286 |
| 2010-12-01 | 2010-11-29 | 916.863 | 559 | -107 | 0.04% | 512,526 |
| 2010-11-25 | 2010-11-23 | 955.878 | 666 | +103 | 0.05% | 636,615 |
| 2010-11-24 | 2010-11-22 | 975.386 | 563 | +154 | 0.04% | 549,142 |
| 2010-11-23 | 2010-11-19 | 975.386 | 409 | -150 | 0.03% | 398,933 |
| 2010-11-22 | 2010-11-18 | 955.878 | 559 | -564 | 0.04% | 534,336 |
| 2010-11-19 | 2010-11-17 | 877.847 | 1,123 | +205 | 0.09% | 985,823 |
| 2010-11-16 | 2010-11-12 | 975.386 | 918 | +103 | 0.07% | 895,404 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 815 | +102 | 0.06% | 826,737 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 713 | -256 | 0.06% | 737,177 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 969 | +615 | 0.07% | 1,001,858 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 354 | -333 | 0.03% | 400,532 |
| 2010-11-04 | 2010-11-02 | 994.894 | 687 | +179 | 0.05% | 683,492 |
| 2010-11-03 | 2010-11-01 | 916.863 | 508 | -77 | 0.04% | 465,766 |
| 2010-10-29 | 2010-10-27 | 975.386 | 585 | -25 | 0.05% | 570,601 |
| 2010-10-28 | 2010-10-26 | 975.386 | 610 | +77 | 0.05% | 594,985 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 533 | -154 | 0.04% | 540,676 |
| 2010-10-26 | 2010-10-22 | 975.386 | 687 | +384 | 0.05% | 670,090 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 303 | +46 | 0.02% | 396,026 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 257 | +26 | 0.03% | 325,876 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 231 | +128 | 0.02% | 337,971 |
| 2010-09-27 | 2010-09-22 | 565.724 | 103 | -209 | 0.01% | 58,270 |
| 2010-09-22 | 2010-09-20 | 546.216 | 312 | -513 | 0.03% | 170,419 |
| 2010-09-21 | 2010-09-17 | 487.693 | 825 | -560 | 0.09% | 402,347 |
| 2010-09-20 | 2010-09-16 | 585.232 | 1,385 | +1,026 | 0.15% | 810,546 |
| 2010-09-17 | 2010-09-15 | 546.216 | 359 | +359 | 0.04% | 196,092 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 0 | -895 | ||
| 2010-06-24 | 2010-06-22 | 1521.602 | 895 | +26 | 0.37% | 1,361,834 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 869 | -308 | 0.36% | 1,271,416 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 1,177 | -512 | 0.62% | 1,699,083 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 1,689 | -874 | 0.89% | 2,833,574 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 2,563 | -153 | 1.40% | 4,949,830 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 2,716 | +2 | 1.48% | 5,616,194 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 2,714 | +151 | 1.48% | 6,300,330 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 2,563 | +2,563 | 2.20% | 7,399,746 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 0 | -80 | ||
| 2010-04-07 | 2010-03-31 | 2165.357 | 80 | +80 | 0.10% | 173,229 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 0 | -1 | ||
| 2009-07-13 | 2009-07-09 | 5657.238 | 1 | +1 | 0.00% | 5,657 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 0 | -21 | ||
| 2009-06-15 | 2009-06-11 | 8290.780 | 21 | +21 | 0.07% | 174,106 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 0 | -21 | ||
| 2009-06-11 | 2009-06-09 | 8778.473 | 21 | +21 | 0.07% | 184,348 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 0 | -3 | ||
| 2009-05-29 | 2009-05-26 | 9363.705 | 3 | -2 | 0.01% | 28,091 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 5 | +5 | 0.02% | 38,040 |
| 2009-04-30 | 2009-04-28 | 3804.005 | 0 | -26 | ||
| 2009-04-29 | 2009-04-27 | 4096.621 | 26 | -20 | 0.08% | 106,512 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 46 | +10 | 0.15% | 197,418 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 36 | +10 | 0.12% | 140,456 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 26 | -17 | 0.08% | 103,976 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 43 | +16 | 0.14% | 163,572 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 27 | +22 | 0.09% | 92,174 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 5 | -4 | 0.08% | 18,493 |
| 2008-12-29 | 2008-12-22 | 3452.086 | 9 | +8 | 0.09% | 31,069 |
| 2008-07-07 | 2008-07-03 | 21267.314 | 1 | -4 | 0.01% | 21,267 |
| 2008-03-27 | 2008-03-25 | 24657.756 | 5 | -1 | 0.05% | 123,289 |
| 2008-03-14 | 2008-03-12 | 28048.197 | 6 | -2 | 0.06% | 168,289 |
| 2008-02-11 | 2008-02-04 | 27123.531 | 8 | -1 | 0.08% | 216,988 |
| 2008-01-31 | 2008-01-29 | 27431.753 | 9 | -2 | 0.09% | 246,886 |
| 2007-08-13 | 2007-08-09 | 51164.843 | 11 | -2 | 0.14% | 562,813 |
| 2007-08-09 | 2007-08-07 | 49315.511 | 13 | -6 | 0.16% | 641,102 |
| 2007-07-27 | 2007-07-25 | 59795.057 | 19 | +2 | 0.24% | 1,136,106 |
| 2007-07-11 | 2007-07-09 | 63493.720 | 17 | -10 | 0.21% | 1,079,393 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 27 | +8 | 0.34% | 1,780,906 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 19 | -2 | 0.24% | 1,136,106 |
| 2007-06-26 | 2007-06-22 | 21 | 0.26% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy