History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 362,797 +0 0.31% 177,771
2025-10-13 2025-10-09 0.490 362,797 +0 0.31% 177,771
2025-10-10 2025-10-08 0.490 362,797 +0 0.31% 177,771
2025-10-09 2025-10-06 0.485 362,797 +0 0.31% 175,957
2025-10-08 2025-10-03 0.475 362,797 +0 0.31% 172,329
2025-10-06 2025-10-02 0.475 362,797 +0 0.31% 172,329
2025-10-03 2025-09-30 0.475 362,797 +0 0.31% 172,329
2025-10-02 2025-09-29 0.475 362,797 +0 0.31% 172,329
2025-09-30 2025-09-26 0.490 362,797 +0 0.31% 177,771
2025-09-29 2025-09-25 0.495 362,797 +0 0.31% 179,585
2025-09-26 2025-09-24 0.495 362,797 +0 0.31% 179,585
2025-09-25 2025-09-23 0.495 362,797 +0 0.31% 179,585
2025-09-24 2025-09-22 0.495 362,797 +0 0.31% 179,585
2025-09-23 2025-09-19 0.510 362,797 +0 0.31% 185,026
2025-09-22 2025-09-18 0.510 362,797 +0 0.31% 185,026
2025-09-19 2025-09-17 0.520 362,797 +0 0.31% 188,654
2025-09-18 2025-09-16 0.520 362,797 +0 0.31% 188,654
2025-09-17 2025-09-15 0.510 362,797 +0 0.31% 185,026
2025-09-16 2025-09-12 0.580 362,797 +0 0.31% 210,422
2025-09-15 2025-09-11 0.600 362,797 +0 0.31% 217,678
2025-09-12 2025-09-10 0.600 362,797 +0 0.31% 217,678
2025-09-11 2025-09-09 0.570 362,797 +0 0.31% 206,794
2025-09-10 2025-09-08 0.520 362,797 +0 0.31% 188,654
2025-09-09 2025-09-05 0.520 362,797 +0 0.31% 188,654
2025-09-08 2025-09-04 0.520 362,797 +0 0.31% 188,654
2025-09-05 2025-09-03 0.500 362,797 +0 0.31% 181,398
2025-09-04 2025-09-02 0.500 362,797 +0 0.31% 181,398
2025-09-03 2025-09-01 0.500 362,797 +0 0.31% 181,398
2025-09-02 2025-08-29 0.550 362,797 +0 0.31% 199,538
2025-09-01 2025-08-28 0.550 362,797 +0 0.31% 199,538
2025-08-29 2025-08-27 0.550 362,797 +0 0.31% 199,538
2025-08-28 2025-08-26 0.510 362,797 +0 0.31% 185,026
2025-08-27 2025-08-25 0.510 362,797 +0 0.31% 185,026
2025-08-26 2025-08-22 0.510 362,797 +0 0.31% 185,026
2025-08-25 2025-08-21 0.520 362,797 -3,000 0.31% 188,654
2025-08-11 2025-08-07 0.620 365,797 -10,000 0.31% 226,794
2025-08-05 2025-08-01 0.560 375,797 -10,000 0.32% 210,446
2025-08-01 2025-07-30 0.470 385,797 +20,000 0.32% 181,325
2025-07-28 2025-07-24 0.495 365,797 -25 0.31% 181,070
2025-07-24 2025-07-22 0.490 365,822 -4,000 0.31% 179,253
2025-07-08 2025-07-04 0.450 369,822 -5,012 0.31% 166,420
2025-05-15 2025-05-13 0.385 374,834 -200 0.32% 144,311
2024-11-06 2024-11-04 0.400 375,034 -5 0.32% 150,014
2024-10-10 2024-10-08 0.445 375,039 -1,180 0.32% 166,892
2024-04-16 2024-04-12 0.380 376,219 -1 0.32% 142,963
2024-03-13 2024-03-11 0.380 376,220 -50,000 0.32% 142,964
2024-01-24 2024-01-22 0.540 426,220 -5,000 0.36% 230,159
2023-12-01 2023-11-29 0.600 431,220 -24,000 0.36% 258,732
2023-09-21 2023-09-19 0.600 455,220 +20,000 0.38% 273,132
2023-06-26 2023-06-21 0.820 435,220 -7 0.37% 356,880
2023-01-30 2023-01-26 1.000 435,227 -1,000 0.37% 435,227
2022-12-13 2022-12-09 1.140 436,227 -1,000 0.37% 497,299
2022-10-14 2022-10-12 1.440 437,227 +1,000 0.37% 629,607
2022-10-13 2022-10-11 1.340 436,227 +1,000 0.37% 584,544
2022-09-29 2022-09-27 1.200 435,227 +1,000 0.37% 522,272
2022-09-26 2022-09-22 1.240 434,227 +1,000 0.37% 538,441
2022-08-09 2022-08-05 1.480 433,227 +2,000 0.36% 641,176
2022-07-27 2022-07-25 1.340 431,227 -14 0.36% 577,844
2022-07-18 2022-07-14 1.620 431,241 +12,000 0.36% 698,610
2022-07-06 2022-07-04 1.760 419,241 -6,000 0.35% 737,864
2022-07-05 2022-06-30 1.680 425,241 -7,000 0.36% 714,405
2022-06-28 2022-06-24 1.360 432,241 -9,000 0.36% 587,848
2022-06-17 2022-06-15 1.320 441,241 -950 0.37% 582,438
2022-06-09 2022-06-07 1.300 442,191 +1,000 0.37% 574,848
2022-06-02 2022-05-31 1.200 441,191 -1,000 0.37% 529,429
2022-04-12 2022-04-08 1.260 442,191 -3,000 0.37% 557,161
2022-03-22 2022-03-18 1.340 445,191 -1,000 0.37% 596,556
2022-02-25 2022-02-23 1.580 446,191 +9,000 0.38% 704,982
2022-02-24 2022-02-22 1.160 437,191 +1,000 0.37% 507,142
2022-02-18 2022-02-16 1.060 436,191 +7,000 0.37% 462,362
2022-01-18 2022-01-14 1.360 429,191 -6 0.36% 583,700
2022-01-03 2021-12-29 1.440 429,197 -1,000 0.36% 618,044
2021-12-28 2021-12-22 1.540 430,197 +1,000 0.36% 662,503
2021-12-08 2021-12-06 1.440 429,197 -9,000 0.36% 618,044
2021-11-17 2021-11-15 1.680 438,197 -1,000 0.37% 736,171
2021-10-28 2021-10-26 1.940 439,197 +3,000 0.37% 852,042
2021-10-22 2021-10-20 1.820 436,197 -9,000 0.37% 793,879
2021-10-19 2021-10-15 1.680 445,197 +18,000 0.37% 747,931
2021-10-15 2021-10-11 1.700 427,197 -13,000 0.36% 726,235
2021-10-11 2021-10-07 1.680 440,197 +1,000 0.37% 739,531
2021-10-08 2021-10-06 1.740 439,197 -74,000 0.37% 764,203
2021-10-07 2021-10-05 1.720 513,197 +8,000 0.43% 882,699
2021-10-06 2021-10-04 1.840 505,197 +2,000 0.43% 929,562
2021-10-05 2021-09-30 2.000 503,197 +5,000 0.42% 1,006,394
2021-10-04 2021-09-29 1.940 498,197 +5,000 0.42% 966,502
2021-09-30 2021-09-28 2.100 493,197 +353,000 0.42% 1,035,714
2021-09-20 2021-09-16 1.480 140,197 +2,000 0.12% 207,492
2021-09-17 2021-09-15 1.400 138,197 -5 0.12% 193,476
2021-07-22 2021-07-20 1.740 138,202 +1,000 0.12% 240,471
2021-07-09 2021-07-07 1.380 137,202 -5 0.12% 189,339
2021-06-30 2021-06-28 1.640 137,207 -1,000 0.12% 225,019
2021-06-11 2021-06-09 1.800 138,207 +1,000 0.12% 248,773
2021-05-27 2021-05-25 1.680 137,207 -2,000 0.12% 230,508
2021-05-12 2021-05-10 1.820 139,207 -6,000 0.12% 253,357
2021-05-11 2021-05-07 1.840 145,207 +4,000 0.12% 267,181
2021-05-04 2021-04-30 1.240 141,207 +1,000 0.12% 175,097
2021-03-18 2021-03-16 1.460 140,207 -3,000 0.12% 204,702
2021-03-03 2021-03-01 1.520 143,207 +6,000 0.12% 217,675
2021-01-27 2021-01-25 1.480 137,207 -13,000 0.12% 203,066
2021-01-22 2021-01-20 1.260 150,207 -2,000 0.13% 189,261
2021-01-21 2021-01-19 1.300 152,207 -13,000 0.13% 197,869
2021-01-11 2021-01-07 1.320 165,207 +1,000 0.14% 218,073
2020-12-28 2020-12-22 1.380 164,207 +1,000 0.14% 226,606
2020-12-11 2020-12-09 1.240 163,207 -12,000 0.14% 202,377
2020-11-24 2020-11-20 1.600 175,207 -7,000 0.15% 280,331
2020-11-23 2020-11-19 1.560 182,207 -2,002 0.15% 284,243
2020-11-13 2020-11-11 1.380 184,209 +33,000 0.16% 254,208
2020-11-11 2020-11-09 1.260 151,209 -4,000 0.13% 190,523
2020-11-04 2020-11-02 1.300 155,209 -20,000 0.13% 201,772
2020-11-02 2020-10-29 1.120 175,209 +2,000 0.15% 196,234
2020-10-14 2020-10-09 1.000 173,209 -4 0.15% 173,209
2020-10-09 2020-10-07 1.040 173,213 +2,000 0.15% 180,142
2020-09-11 2020-09-09 1.000 171,213 +20,000 0.14% 171,213
2020-09-09 2020-09-07 1.140 151,213 +1,000 0.13% 172,383
2020-05-29 2020-05-27 1.080 150,213 -3,000 0.13% 162,230
2020-05-12 2020-05-08 1.100 153,213 +2,000 0.13% 168,534
2020-05-05 2020-04-29 1.060 151,213 -3,000 0.13% 160,286
2020-04-22 2020-04-20 1.100 154,213 +4,000 0.13% 169,634
2019-08-12 2019-08-08 1.360 150,213 -5,000 0.13% 204,290
2019-08-01 2019-07-30 1.480 155,213 -6,000 0.13% 229,715
2019-07-30 2019-07-26 1.460 161,213 +5,000 0.14% 235,371
2019-07-10 2019-07-08 1.180 156,213 -2 0.13% 184,331
2019-05-20 2019-05-16 1.180 156,215 -4,000 0.13% 184,334
2019-05-10 2019-05-08 1.220 160,215 +4,000 0.13% 195,462
2019-05-08 2019-05-06 1.520 156,215 -300 0.13% 237,447
2019-04-26 2019-04-24 1.520 156,515 +11,000 0.13% 237,903
2019-04-24 2019-04-18 1.560 145,515 +1,000 0.12% 227,003
2019-04-01 2019-03-28 2.040 144,515 -3,000 0.12% 294,811
2019-03-25 2019-03-21 2.060 147,515 -19,000 0.12% 303,881
2019-03-20 2019-03-18 2.160 166,515 -50,000 0.14% 359,672
2019-03-19 2019-03-15 2.260 216,515 -10,000 0.18% 489,324
2019-03-15 2019-03-13 2.100 226,515 +10,000 0.19% 475,682
2019-03-14 2019-03-12 2.220 216,515 +20,000 0.18% 480,663
2019-03-12 2019-03-08 2.280 196,515 -11,000 0.17% 448,054
2019-02-27 2019-02-25 1.960 207,515 -25,000 0.17% 406,729
2019-02-26 2019-02-22 1.680 232,515 -24,000 0.20% 390,625
2019-01-30 2019-01-28 1.320 256,515 -3,000 0.22% 338,600
2019-01-24 2019-01-22 1.460 259,515 +10,000 0.22% 378,892
2019-01-23 2019-01-21 1.560 249,515 -4,000 0.21% 389,243
2019-01-22 2019-01-18 1.420 253,515 -30,000 0.21% 359,991
2019-01-17 2019-01-15 1.540 283,515 +8,000 0.24% 436,613
2019-01-07 2019-01-03 1.580 275,515 -8,000 0.23% 435,314
2019-01-04 2019-01-02 1.560 283,515 +8,000 0.24% 442,283
2019-01-03 2018-12-31 1.600 275,515 +6,000 0.23% 440,824
2018-12-27 2018-12-20 1.720 269,515 -4,000 0.23% 463,566
2018-12-19 2018-12-17 1.820 273,515 +16,000 0.23% 497,797
2018-12-18 2018-12-14 1.840 257,515 -3,000 0.22% 473,828
2018-12-17 2018-12-13 1.840 260,515 -500 0.22% 479,348
2018-12-13 2018-12-11 1.940 261,015 -32,000 0.22% 506,369
2018-12-12 2018-12-10 1.740 293,015 +38,000 0.25% 509,846
2018-12-06 2018-12-04 2.040 255,015 -78,000 0.21% 520,231
2018-12-05 2018-12-03 2.200 333,015 -10,000 0.28% 732,633
2018-12-04 2018-11-30 2.220 343,015 +6,000 0.29% 761,493
2018-11-30 2018-11-28 2.300 337,015 +10,000 0.28% 775,135
2018-11-29 2018-11-27 2.220 327,015 +7,000 0.28% 725,973
2018-11-28 2018-11-26 2.260 320,015 +9,000 0.27% 723,234
2018-11-27 2018-11-23 2.320 311,015 -5,000 0.26% 721,555
2018-11-26 2018-11-22 2.420 316,015 -5,000 0.27% 764,756
2018-11-23 2018-11-21 2.260 321,015 +6,000 0.27% 725,494
2018-11-22 2018-11-20 2.360 315,015 +58,000 0.27% 743,435
2018-11-21 2018-11-19 2.160 257,015 +4,000 0.22% 555,152
2018-11-20 2018-11-16 2.520 253,015 -19,000 0.21% 637,598
2018-11-19 2018-11-15 2.560 272,015 +10,000 0.23% 696,358
2018-11-16 2018-11-14 2.720 262,015 +3,000 0.22% 712,681
2018-11-15 2018-11-13 3.120 259,015 -34,000 0.22% 808,127
2018-11-14 2018-11-12 2.640 293,015 +32,999 0.25% 773,560
2018-11-13 2018-11-09 2.740 260,016 +50,000 0.22% 712,444
2018-11-12 2018-11-08 3.320 210,016 -12,000 0.18% 697,253
2018-11-09 2018-11-07 3.640 222,016 +145,000 0.19% 808,138
2018-10-30 2018-10-26 17.600 77,016 -1,000 0.06% 1,355,482
2018-10-22 2018-10-18 19.600 78,016 +4,000 0.07% 1,529,114
2018-10-12 2018-10-10 21.200 74,016 +2,000 0.06% 1,569,139
2018-10-08 2018-10-04 17.800 72,016 -2,000 0.06% 1,281,885
2018-10-05 2018-10-03 18.400 74,016 +8,000 0.06% 1,361,894
2018-08-29 2018-08-27 23.400 66,016 -15 0.06% 1,544,774
2018-08-23 2018-08-21 21.600 66,031 -4,000 0.06% 1,426,270
2018-08-22 2018-08-20 20.000 70,031 -5,000 0.06% 1,400,620
2018-08-15 2018-08-13 19.800 75,031 +10,000 0.06% 1,485,614
2018-06-15 2018-06-13 24.400 65,031 +2,000 0.05% 1,586,756
2018-06-13 2018-06-11 25.400 63,031 +40,000 0.05% 1,600,987
2018-06-06 2018-06-04 23.400 23,031 -1,000 0.02% 538,925
2018-05-29 2018-05-25 26.800 24,031 -600 0.02% 644,031
2018-05-21 2018-05-17 31.600 24,631 -180 0.02% 778,340
2018-05-15 2018-05-11 30.200 24,811 +1,000 0.02% 749,292
2018-05-11 2018-05-09 27.600 23,811 +1,000 0.02% 657,184
2018-05-10 2018-05-08 28.400 22,811 -1,000 0.02% 647,832
2018-05-09 2018-05-07 26.400 23,811 -1,000 0.02% 628,610
2018-05-03 2018-04-30 25.000 24,811 -19,000 0.02% 620,275
2018-05-02 2018-04-27 25.000 43,811 -5,000 0.04% 1,095,275
2018-04-20 2018-04-18 14.600 48,811 -1,004 0.04% 712,641
2018-04-12 2018-04-10 12.800 49,815 -2,000 0.04% 637,632
2018-04-03 2018-03-28 19.400 51,815 -1,000 0.04% 1,005,211
2018-03-29 2018-03-27 20.600 52,815 +1,000 0.04% 1,087,989
2018-03-28 2018-03-26 17.600 51,815 +1,000 0.04% 911,944
2018-03-21 2018-03-19 13.400 50,815 +1,000 0.04% 680,921
2018-01-23 2018-01-19 14.600 49,815 -3,000 0.04% 727,299
2018-01-19 2018-01-17 14.400 52,815 -1,000 0.04% 760,536
2018-01-04 2018-01-02 14.000 53,815 +400 0.05% 753,410
2017-12-01 2017-11-29 11.200 53,415 -41 0.05% 598,248
2017-11-09 2017-11-07 15.200 53,456 -1,000 0.05% 812,531
2017-11-01 2017-10-30 15.600 54,456 -20,000 0.05% 849,514
2017-10-30 2017-10-26 15.600 74,456 -300 0.06% 1,161,514
2017-10-26 2017-10-24 14.400 74,756 -125 0.06% 1,076,486
2017-10-25 2017-10-23 14.400 74,881 +125 0.06% 1,078,286
2017-10-24 2017-10-20 14.600 74,756 -5,000 0.06% 1,091,438
2017-10-18 2017-10-16 12.800 79,756 -9,627 0.07% 1,020,877
2017-10-17 2017-10-13 10.800 89,383 +1,000 0.08% 965,336
2017-10-16 2017-10-12 10.200 88,383 -15,000 0.08% 901,507
2017-10-12 2017-10-10 10.000 103,383 -22,000 0.09% 1,033,830
2017-10-10 2017-10-06 10.000 125,383 -1,000 0.11% 1,253,830
2017-10-09 2017-10-04 10.000 126,383 -2,000 0.11% 1,263,830
2017-09-21 2017-09-19 10.000 128,383 -5,000 0.11% 1,283,830
2017-09-15 2017-09-13 10.000 133,383 -900 0.11% 1,333,830
2017-09-14 2017-09-12 10.000 134,283 +5,000 0.11% 1,342,830
2017-08-21 2017-08-17 10.000 129,283 -1,000 0.11% 1,292,830
2017-08-03 2017-08-01 10.200 130,283 -300 0.11% 1,328,887
2017-07-27 2017-07-25 10.200 130,583 +9,000 0.11% 1,331,947
2017-07-25 2017-07-21 10.400 121,583 -1,000 0.10% 1,264,463
2017-07-24 2017-07-20 10.400 122,583 -13,000 0.10% 1,274,863
2017-07-21 2017-07-19 10.400 135,583 -12,000 0.12% 1,410,063
2017-07-20 2017-07-18 10.400 147,583 -60,000 0.13% 1,534,863
2017-07-19 2017-07-17 10.800 207,583 -9,000 0.18% 2,241,896
2017-07-14 2017-07-12 10.800 216,583 +10,000 0.18% 2,339,096
2017-07-10 2017-07-06 10.400 206,583 -25,000 0.18% 2,148,463
2017-06-05 2017-06-01 8.600 231,583 +25,000 0.20% 1,991,614
2017-05-23 2017-05-19 8.400 206,583 -15,000 0.18% 1,735,297
2017-04-21 2017-04-19 8.900 221,583 -19 0.19% 1,972,089
2017-04-12 2017-04-10 9.000 221,602 +15,000 0.19% 1,994,418
2017-03-28 2017-03-24 8.900 206,602 -1,000 0.18% 1,838,758
2017-02-23 2017-02-21 9.000 207,602 -5 0.18% 1,868,418
2017-02-22 2017-02-20 9.000 207,607 -3,000 0.18% 1,868,463
2017-02-15 2017-02-13 8.900 210,607 +5,000 0.18% 1,874,402
2017-02-09 2017-02-07 9.000 205,607 +15,000 0.17% 1,850,463
2017-02-06 2017-02-02 8.900 190,607 -8 0.16% 1,696,402
2017-01-26 2017-01-24 8.000 190,615 -1,000 0.16% 1,524,920
2017-01-24 2017-01-20 7.900 191,615 -5,000 0.16% 1,513,759
2017-01-05 2017-01-03 9.200 196,615 -1,000 0.17% 1,808,858
2016-12-19 2016-12-15 9.200 197,615 -8,000 0.17% 1,818,058
2016-12-16 2016-12-14 9.100 205,615 -5,000 0.17% 1,871,097
2016-12-14 2016-12-12 8.900 210,615 +5,000 0.18% 1,874,474
2016-12-02 2016-11-30 8.600 205,615 +15,000 0.17% 1,768,289
2016-12-01 2016-11-29 8.600 190,615 +17,000 0.16% 1,639,289
2016-11-28 2016-11-24 8.300 173,615 +3,000 0.15% 1,441,005
2016-11-25 2016-11-23 8.300 170,615 +10,000 0.15% 1,416,105
2016-11-24 2016-11-22 8.300 160,615 +10,000 0.16% 1,333,104
2016-11-23 2016-11-21 8.400 150,615 +15,000 0.15% 1,265,166
2016-11-18 2016-11-16 8.800 135,615 -2,000 0.14% 1,193,412
2016-11-16 2016-11-14 8.100 137,615 -2 0.14% 1,114,682
2016-11-14 2016-11-10 8.100 137,617 +1,000 0.14% 1,114,698
2016-11-11 2016-11-09 7.300 136,617 -50,000 0.14% 997,304
2016-11-08 2016-11-04 7.400 186,617 -6,000 0.19% 1,380,966
2016-11-01 2016-10-28 8.100 192,617 -6,000 0.20% 1,560,198
2016-10-31 2016-10-27 8.600 198,617 -3,000 0.20% 1,708,106
2016-10-28 2016-10-26 8.400 201,617 -5,000 0.21% 1,693,583
2016-10-27 2016-10-25 8.500 206,617 +5,000 0.21% 1,756,245
2016-10-25 2016-10-20 7.700 201,617 -6,000 0.21% 1,552,451
2016-10-24 2016-10-19 7.500 207,617 -12,000 0.21% 1,557,128
2016-10-20 2016-10-18 7.000 219,617 -2,000 0.22% 1,537,319
2016-10-19 2016-10-17 7.000 221,617 -7,000 0.23% 1,551,319
2016-10-12 2016-10-07 7.000 228,617 -3,000 0.23% 1,600,319
2016-09-28 2016-09-26 7.000 231,617 +20,000 0.24% 1,621,319
2016-09-27 2016-09-23 6.900 211,617 +6,000 0.22% 1,460,157
2016-09-26 2016-09-22 6.900 205,617 +4,000 0.21% 1,418,757
2016-09-23 2016-09-21 7.100 201,617 +20,000 0.21% 1,431,481
2016-09-22 2016-09-20 7.100 181,617 +4,000 0.19% 1,289,481
2016-09-14 2016-09-12 6.900 177,617 -4,000 0.18% 1,225,557
2016-09-12 2016-09-08 7.000 181,617 -7,000 0.19% 1,271,319
2016-08-31 2016-08-29 7.200 188,617 -2,000 0.19% 1,358,042
2016-08-29 2016-08-25 7.100 190,617 +1,000 0.19% 1,353,381
2016-08-24 2016-08-22 6.600 189,617 -46,000 0.19% 1,251,472
2016-08-19 2016-08-17 6.700 235,617 -2 0.24% 1,578,634
2016-08-05 2016-08-03 6.300 235,619 -5,000 0.24% 1,484,400
2016-07-26 2016-07-22 7.200 240,619 +2,000 0.25% 1,732,457
2016-07-18 2016-07-14 7.500 238,619 -5,000 0.24% 1,789,643
2016-07-15 2016-07-13 7.800 243,619 -5,000 0.25% 1,900,228
2016-07-11 2016-07-07 7.900 248,619 -32,000 0.25% 1,964,090
2016-06-28 2016-06-24 6.500 280,619 -2 0.29% 1,824,024
2016-06-27 2016-06-23 6.500 280,621 -8,000 0.29% 1,824,037
2016-06-24 2016-06-22 6.600 288,621 +2,000 0.29% 1,904,899
2016-06-21 2016-06-17 6.500 286,621 -10,000 0.29% 1,863,037
2016-06-14 2016-06-10 5.900 296,621 -10,000 0.30% 1,750,064
2016-06-03 2016-06-01 5.700 306,621 +31,000 0.31% 1,747,740
2016-05-31 2016-05-27 5.700 275,621 +15,000 0.28% 1,571,040
2016-05-27 2016-05-25 5.700 260,621 +3,999 0.27% 1,485,540
2016-05-26 2016-05-24 5.700 256,622 -10,000 0.26% 1,462,745
2016-05-25 2016-05-23 5.700 266,622 -4,000 0.27% 1,519,745
2016-05-18 2016-05-16 5.700 270,622 -8,000 0.28% 1,542,545
2016-05-09 2016-05-05 5.100 278,622 -2,000 0.34% 1,420,972
2016-04-28 2016-04-26 4.800 280,622 -6 0.34% 1,346,986
2016-04-20 2016-04-18 4.780 280,628 +2,000 0.34% 1,341,402
2016-04-18 2016-04-14 4.840 278,628 +10,000 0.34% 1,348,560
2016-04-11 2016-04-07 5.100 268,628 -2,000 0.33% 1,370,003
2016-03-31 2016-03-29 5.100 270,628 +1,000 0.33% 1,380,203
2016-03-29 2016-03-23 4.900 269,628 +2,000 0.33% 1,321,177
2016-03-24 2016-03-22 5.100 267,628 -1 0.33% 1,364,903
2016-03-14 2016-03-10 4.860 267,629 -12 0.33% 1,300,677
2016-03-10 2016-03-08 4.900 267,641 -34 0.33% 1,311,441
2016-02-25 2016-02-23 5.100 267,675 +6,000 0.33% 1,365,143
2016-02-01 2016-01-28 5.100 261,675 +15,000 0.32% 1,334,543
2016-01-28 2016-01-26 5.000 246,675 -500 0.30% 1,233,375
2016-01-15 2016-01-13 5.400 247,175 -1,000 0.30% 1,334,745
2016-01-12 2016-01-08 5.500 248,175 +1,000 0.30% 1,364,963
2016-01-11 2016-01-07 5.500 247,175 -1,000 0.30% 1,359,463
2015-12-29 2015-12-24 5.800 248,175 -1,000 0.30% 1,439,415
2015-12-28 2015-12-22 5.900 249,175 -1,028 0.31% 1,470,132
2015-12-15 2015-12-11 6.500 250,203 -7,000 0.31% 1,626,320
2015-12-14 2015-12-10 7.300 257,203 +4,000 0.32% 1,877,582
2015-12-10 2015-12-08 7.300 253,203 -1,000 0.31% 1,848,382
2015-12-08 2015-12-04 7.000 254,203 -1,000 0.31% 1,779,421
2015-12-07 2015-12-03 7.100 255,203 -2,000 0.31% 1,811,941
2015-12-03 2015-12-01 6.900 257,203 -18,000 0.32% 1,774,701
2015-12-02 2015-11-30 6.900 275,203 -9,000 0.34% 1,898,901
2015-12-01 2015-11-27 6.900 284,203 +21,000 0.35% 1,961,001
2015-11-30 2015-11-26 7.000 263,203 +4,000 0.32% 1,842,421
2015-11-26 2015-11-24 6.600 259,203 -1,000 0.32% 1,710,740
2015-11-25 2015-11-23 6.500 260,203 +2,000 0.32% 1,691,320
2015-11-24 2015-11-20 6.400 258,203 -15,000 0.32% 1,652,499
2015-11-20 2015-11-18 6.000 273,203 -7,000 0.40% 1,639,218
2015-11-19 2015-11-17 5.800 280,203 -1,000 0.41% 1,625,177
2015-11-16 2015-11-12 5.200 281,203 -1,000 0.41% 1,462,256
2015-11-13 2015-11-11 4.920 282,203 +10,000 0.41% 1,388,439
2015-11-12 2015-11-10 4.820 272,203 -7,000 0.40% 1,312,018
2015-11-05 2015-11-03 4.120 279,203 -3,000 0.41% 1,150,316
2015-10-07 2015-10-05 4.940 282,203 -1,000 0.41% 1,394,083
2015-09-24 2015-09-22 4.940 283,203 -67 0.42% 1,399,023
2015-09-22 2015-09-18 4.920 283,270 -2,000 0.42% 1,393,688
2015-09-11 2015-09-09 4.820 285,270 +20,000 0.42% 1,375,001
2015-08-26 2015-08-24 4.540 265,270 +5,000 0.39% 1,204,326
2015-08-18 2015-08-14 4.620 260,270 +1,000 0.38% 1,202,447
2015-08-12 2015-08-10 5.300 259,270 +15,000 0.38% 1,374,131
2015-08-11 2015-08-07 5.300 244,270 +10,000 0.36% 1,294,631
2015-08-05 2015-08-03 5.700 234,270 +9,981 0.34% 1,335,339
2015-08-04 2015-07-31 5.900 224,289 -1,000 0.33% 1,323,305
2015-08-03 2015-07-30 6.000 225,289 -500 0.33% 1,351,734
2015-07-30 2015-07-28 5.800 225,789 -2,000 0.33% 1,309,576
2015-07-29 2015-07-27 5.600 227,789 -2,000 0.33% 1,275,618
2015-07-28 2015-07-24 6.300 229,789 -1,000 0.41% 1,447,671
2015-07-24 2015-07-22 5.900 230,789 +4,000 0.41% 1,361,655
2015-07-22 2015-07-20 6.000 226,789 -4,000 0.40% 1,360,734
2015-07-21 2015-07-17 5.800 230,789 +1,500 0.41% 1,338,576
2015-07-17 2015-07-15 5.700 229,289 -8,000 0.40% 1,306,947
2015-07-16 2015-07-14 6.100 237,289 -10,003 0.42% 1,447,463
2015-07-15 2015-07-13 4.220 247,292 -8,000 0.44% 1,043,572
2015-07-14 2015-07-10 4.900 255,292 -5,000 0.45% 1,250,931
2015-07-13 2015-07-09 4.600 260,292 +34,000 0.46% 1,197,343
2015-07-09 2015-07-07 3.980 226,292 -1,000 0.40% 900,642
2015-07-08 2015-07-06 4.400 227,292 -14,000 0.40% 1,000,085
2015-07-07 2015-07-03 5.400 241,292 +12,000 0.43% 1,302,977
2015-07-06 2015-07-02 6.300 229,292 +1,000 0.40% 1,444,540
2015-07-03 2015-06-30 6.500 228,292 +20,000 0.40% 1,483,898
2015-07-02 2015-06-29 6.500 208,292 -20,812 0.37% 1,353,898
2015-06-30 2015-06-26 7.500 229,104 -125 0.40% 1,718,280
2015-06-29 2015-06-25 7.700 229,229 +1,000 0.40% 1,765,063
2015-06-26 2015-06-24 8.200 228,229 +38,000 0.40% 1,871,478
2015-06-24 2015-06-22 7.100 190,229 -21,000 0.34% 1,350,626
2015-06-23 2015-06-19 7.800 211,229 -25,000 0.37% 1,647,586
2015-06-19 2015-06-17 8.500 236,229 -6,000 0.42% 2,007,947
2015-06-18 2015-06-16 8.500 242,229 -8,000 0.43% 2,058,947
2015-06-17 2015-06-15 8.600 250,229 -68,000 0.44% 2,151,969
2015-06-16 2015-06-12 9.200 318,229 +20,000 0.56% 2,927,707
2015-06-11 2015-06-09 8.900 298,229 +36,000 0.53% 2,654,238
2015-06-10 2015-06-08 9.800 262,229 +2,000 0.46% 2,569,844
2015-06-05 2015-06-03 9.500 260,229 -4 0.46% 2,472,176
2015-06-04 2015-06-02 9.500 260,233 +28,000 0.46% 2,472,214
2015-06-03 2015-06-01 10.000 232,233 -12,500 0.41% 2,322,330
2015-06-02 2015-05-29 10.000 244,733 +9,000 0.43% 2,447,330
2015-06-01 2015-05-28 9.600 235,733 +6,000 0.42% 2,263,037
2015-05-29 2015-05-27 9.100 229,733 +4,000 0.41% 2,090,570
2015-05-28 2015-05-26 9.100 225,733 +13,000 0.40% 2,054,170
2015-05-27 2015-05-22 9.200 212,733 -1,500 0.38% 1,957,144
2015-05-26 2015-05-21 8.200 214,233 -3,324 0.38% 1,756,711
2015-05-22 2015-05-20 8.200 217,557 -11,600 0.38% 1,783,967
2015-05-21 2015-05-19 8.400 229,157 -7,000 0.40% 1,924,919
2015-05-20 2015-05-18 8.400 236,157 +17,000 0.42% 1,983,719
2015-05-19 2015-05-15 7.800 219,157 +4,000 0.39% 1,709,425
2015-05-15 2015-05-13 6.300 215,157 -34,000 0.38% 1,355,489
2015-05-14 2015-05-12 6.200 249,157 +9,747 0.44% 1,544,773
2015-05-13 2015-05-11 6.200 239,410 +5,000 0.42% 1,484,342
2015-05-11 2015-05-07 6.900 234,410 +2,000 0.41% 1,617,429
2015-05-08 2015-05-06 8.600 232,410 +166,781 0.41% 1,998,726
2015-05-07 2015-05-05 8.100 65,629 -3,200 0.69% 531,595
2015-05-06 2015-05-04 8.400 68,829 -7,000 0.73% 578,164
2015-05-04 2015-04-29 8.400 75,829 +8,000 0.80% 636,964
2015-04-30 2015-04-28 7.600 67,829 -500 0.72% 515,500
2015-04-29 2015-04-27 7.600 68,329 -1,000 0.72% 519,300
2015-04-28 2015-04-24 7.900 69,329 -10,450 0.73% 547,699
2015-04-24 2015-04-22 8.200 79,779 +8 0.84% 654,188
2015-04-23 2015-04-21 7.900 79,771 -550 0.84% 630,191
2015-04-22 2015-04-20 8.900 80,321 +2,550 0.85% 714,857
2015-04-21 2015-04-17 9.900 77,771 +5,000 0.82% 769,933
2015-04-20 2015-04-16 10.600 72,771 -6,300 0.77% 771,373
2015-04-17 2015-04-15 9.900 79,071 +1,000 0.84% 782,803
2015-04-16 2015-04-14 10.600 78,071 +1,000 0.83% 827,553
2015-04-15 2015-04-13 11.000 77,071 +150 0.82% 847,781
2015-04-14 2015-04-10 12.000 76,921 +300 0.81% 923,052
2015-04-13 2015-04-09 12.400 76,621 +9,225 0.81% 950,100
2015-04-09 2015-04-02 5.600 67,396 +400 0.71% 377,418
2015-04-08 2015-04-01 5.271 66,996 -95,709 0.71% 353,108
2015-04-02 2015-03-31 5.600 162,705 -9,472 0.71% 911,148
2015-03-31 2015-03-27 5.765 172,177 -2,914 0.75% 992,550
2015-03-27 2015-03-25 6.588 175,091 +11,050 0.76% 1,153,541
2015-03-26 2015-03-24 7.165 164,041 +7,265 0.71% 1,175,306
2015-03-25 2015-03-23 7.494 156,776 -1,639 0.68% 1,174,898
2015-03-24 2015-03-20 6.094 158,415 -8,500 0.69% 965,400
2015-03-23 2015-03-19 6.588 166,915 -1,761 0.73% 1,099,675
2015-03-20 2015-03-18 6.588 168,676 -24,893 0.74% 1,111,277
2015-03-19 2015-03-17 5.435 193,569 +304 0.84% 1,052,104
2015-03-16 2015-03-12 5.353 193,265 +2,428 0.84% 1,034,536
2015-03-13 2015-03-11 5.518 190,837 +14,814 0.83% 1,052,971
2015-03-11 2015-03-09 4.859 176,023 -2,428 0.77% 855,265
2015-03-10 2015-03-06 4.941 178,451 -16,089 0.78% 881,758
2015-03-06 2015-03-04 5.271 194,540 -4,008 0.85% 1,025,340
2015-03-05 2015-03-03 4.859 198,548 +11,900 0.87% 964,710
2015-03-03 2015-02-27 4.035 186,648 -27,989 0.81% 753,180
2015-03-02 2015-02-26 3.953 214,637 -59,435 0.94% 848,447
2015-02-26 2015-02-24 3.212 274,072 -12,142 1.19% 880,255
2015-02-25 2015-02-23 3.047 286,214 +5,464 1.25% 872,111
2015-02-24 2015-02-18 3.129 280,750 -18,214 1.22% 878,582
2015-02-23 2015-02-16 3.047 298,964 +13,964 1.30% 910,961
2015-02-13 2015-02-11 2.965 285,000 +7,286 1.24% 844,941
2015-02-12 2015-02-10 2.965 277,714 +4,978 1.21% 823,340
2015-02-11 2015-02-09 3.129 272,736 +60,714 1.19% 853,503
2015-02-10 2015-02-06 5.435 212,022 +7,286 0.92% 1,152,402
2015-02-09 2015-02-05 5.435 204,736 +3,036 0.89% 1,112,800
2015-02-03 2015-01-30 5.600 201,700 +12,143 0.88% 1,129,520
2015-02-02 2015-01-29 6.094 189,557 +27,321 0.83% 1,155,183
2015-01-27 2015-01-23 5.435 162,236 +1,397 0.71% 881,800
2015-01-19 2015-01-15 5.682 160,839 +1,335 0.70% 913,944
2015-01-16 2015-01-14 5.682 159,504 +668 0.70% 906,358
2015-01-13 2015-01-09 6.094 158,836 +3,036 0.69% 967,965
2015-01-12 2015-01-08 6.341 155,800 -1,214 0.68% 987,955
2015-01-09 2015-01-07 5.929 157,014 -2,550 0.68% 931,001
2015-01-06 2015-01-02 5.600 159,564 +850 0.70% 893,558
2015-01-05 2014-12-31 5.765 158,714 +5,160 0.69% 914,940
2014-12-30 2014-12-24 5.600 153,554 -2,793 0.67% 859,902
2014-12-29 2014-12-22 6.259 156,347 -2,550 0.68% 978,548
2014-12-23 2014-12-19 6.506 158,897 +2,550 0.69% 1,033,765
2014-12-22 2014-12-18 6.259 156,347 -8,015 0.68% 978,548
2014-12-18 2014-12-16 6.424 164,362 -1,821 0.72% 1,055,784
2014-12-16 2014-12-12 7.247 166,183 +121 0.72% 1,204,338
2014-12-11 2014-12-09 7.165 166,062 -8,864 0.72% 1,189,785
2014-12-04 2014-12-02 7.659 174,926 +364 0.76% 1,339,727
2014-12-03 2014-12-01 7.659 174,562 +2,915 0.76% 1,336,940
2014-12-02 2014-11-28 7.906 171,647 -7,286 0.75% 1,357,021
2014-11-27 2014-11-25 7.988 178,933 +8,500 0.78% 1,429,359
2014-11-26 2014-11-24 7.988 170,433 -2,429 0.74% 1,361,459
2014-11-24 2014-11-20 7.824 172,862 +1,215 0.75% 1,352,391
2014-11-20 2014-11-18 7.824 171,647 +1,700 0.75% 1,342,885
2014-11-14 2014-11-12 8.235 169,947 +1,214 0.74% 1,399,564
2014-11-12 2014-11-10 7.988 168,733 +4,857 0.74% 1,347,879
2014-11-10 2014-11-06 7.906 163,876 +1,214 0.71% 1,295,584
2014-11-05 2014-11-03 7.659 162,662 -1,093 0.71% 1,245,800
2014-11-03 2014-10-30 8.482 163,755 +1,215 0.71% 1,389,028
2014-10-31 2014-10-29 8.565 162,540 -3,643 0.71% 1,392,107
2014-10-27 2014-10-23 8.729 166,183 +6,071 0.72% 1,450,680
2014-10-23 2014-10-21 8.976 160,112 +1,822 0.70% 1,437,241
2014-10-22 2014-10-20 8.976 158,290 -7,286 0.69% 1,420,886
2014-10-16 2014-10-14 8.976 165,576 +1,214 0.72% 1,486,288
2014-10-15 2014-10-13 8.812 164,362 -425 0.72% 1,448,319
2014-10-14 2014-10-10 8.729 164,787 -6,435 0.72% 1,438,494
2014-10-13 2014-10-09 9.224 171,222 +1,207 0.75% 1,579,271
2014-10-07 2014-10-03 8.647 170,015 +850 0.74% 1,470,130
2014-10-06 2014-09-30 8.894 169,165 -2,914 0.74% 1,504,573
2014-10-03 2014-09-29 8.976 172,079 +2,671 0.75% 1,544,662
2014-09-30 2014-09-26 9.882 169,408 +1,215 0.74% 1,674,150
2014-09-26 2014-09-24 10.294 168,193 -2,065 0.73% 1,731,399
2014-09-25 2014-09-23 10.212 170,258 +122 0.74% 1,738,635
2014-09-24 2014-09-22 10.129 170,136 +303 0.74% 1,723,378
2014-09-23 2014-09-19 10.376 169,833 +8,986 0.74% 1,762,267
2014-09-22 2014-09-18 10.541 160,847 +971 0.70% 1,695,517
2014-09-18 2014-09-16 10.459 159,876 -8,500 0.70% 1,672,115
2014-09-16 2014-09-12 10.294 168,376 +10,443 0.73% 1,733,282
2014-09-15 2014-09-11 9.800 157,933 -66,787 0.69% 1,547,743
2014-09-10 2014-09-05 10.212 224,720 +64,600 0.98% 2,294,788
2014-09-08 2014-09-04 9.718 160,120 -607 0.70% 1,555,990
2014-09-05 2014-09-03 9.965 160,727 +607 0.70% 1,601,597
2014-09-04 2014-09-02 9.553 160,120 +2,307 0.70% 1,529,617
2014-09-03 2014-09-01 9.553 157,813 -52,700 0.69% 1,507,578
2014-09-01 2014-08-28 9.965 210,513 -4,735 0.92% 2,097,700
2014-08-29 2014-08-27 10.129 215,248 +789 0.94% 2,180,336
2014-08-28 2014-08-26 10.047 214,459 +5,707 0.93% 2,154,682
2014-08-27 2014-08-25 10.047 208,752 -7,043 0.91% 2,097,344
2014-08-26 2014-08-22 10.376 215,795 +61,079 0.94% 2,239,190
2014-08-25 2014-08-21 11.282 154,716 +29,325 0.67% 1,745,561
2014-08-21 2014-08-19 9.553 125,391 -2,064 0.55% 1,197,853
2014-08-20 2014-08-18 9.800 127,455 -365 0.56% 1,249,059
2014-08-19 2014-08-15 9.635 127,820 -2,185 0.56% 1,231,583
2014-08-18 2014-08-14 9.388 130,005 -850 0.57% 1,220,518
2014-08-15 2014-08-13 9.965 130,855 -3,158 0.57% 1,303,932
2014-08-12 2014-08-08 8.976 134,013 +2,186 0.58% 1,202,964
2014-08-04 2014-07-31 9.141 131,827 +1,214 0.57% 1,205,054
2014-08-01 2014-07-30 9.224 130,613 +2,186 0.57% 1,204,713
2014-07-31 2014-07-29 9.224 128,427 -7,043 0.56% 1,184,550
2014-07-30 2014-07-28 9.635 135,470 +3,643 0.59% 1,305,293
2014-07-28 2014-07-24 9.718 131,827 +2,429 0.57% 1,281,048
2014-07-22 2014-07-18 9.306 129,398 +3,643 0.56% 1,204,163
2014-07-21 2014-07-17 9.388 125,755 -608 0.55% 1,180,618
2014-07-15 2014-07-11 9.306 126,363 +547 0.55% 1,175,919
2014-07-14 2014-07-10 9.306 125,816 -4,250 0.55% 1,170,829
2014-07-11 2014-07-09 9.471 130,066 +1,457 0.57% 1,231,802
2014-07-10 2014-07-08 9.306 128,609 +2,429 0.56% 1,196,820
2014-07-09 2014-07-07 9.306 126,180 +1,821 0.55% 1,174,216
2014-06-30 2014-06-26 8.812 124,359 -971 0.54% 1,095,822
2014-06-27 2014-06-25 8.729 125,330 +1,214 0.55% 1,094,057
2014-06-26 2014-06-24 8.729 124,116 -4,189 0.54% 1,083,460
2014-06-24 2014-06-20 8.729 128,305 +607 0.56% 1,120,027
2014-06-20 2014-06-18 9.800 127,698 +971 0.56% 1,251,440
2014-06-18 2014-06-16 9.882 126,727 +5,829 0.55% 1,252,361
2014-06-13 2014-06-11 9.800 120,898 +6,557 0.53% 1,184,800
2014-06-09 2014-06-05 10.129 114,341 +6,557 0.50% 1,158,207
2014-06-06 2014-06-04 9.882 107,784 -5,404 0.47% 1,065,160
2014-06-05 2014-06-03 9.800 113,188 +2,429 0.49% 1,109,242
2014-06-03 2014-05-29 9.800 110,759 -1,821 0.48% 1,085,438
2014-05-30 2014-05-28 9.800 112,580 +5,100 0.49% 1,103,284
2014-05-28 2014-05-26 10.047 107,480 -1,397 0.47% 1,079,858
2014-05-27 2014-05-23 9.224 108,877 +12,143 0.47% 1,004,230
2014-05-26 2014-05-22 9.800 96,734 -40,679 0.42% 947,993
2014-05-23 2014-05-21 8.729 137,413 -32,360 0.60% 1,199,535
2014-05-22 2014-05-20 8.729 169,773 +6,071 0.74% 1,482,018
2014-05-21 2014-05-19 8.812 163,702 +607 0.71% 1,442,504
2014-05-12 2014-05-08 8.812 163,095 +3,765 0.71% 1,437,155
2014-05-09 2014-05-07 8.894 159,330 -5,343 0.69% 1,417,100
2014-04-30 2014-04-28 9.141 164,673 -8,500 0.72% 1,505,305
2014-04-29 2014-04-25 9.388 173,173 -30,722 0.75% 1,625,789
2014-04-28 2014-04-24 9.718 203,895 -71,885 0.89% 1,981,380
2014-04-24 2014-04-22 8.565 275,780 +9,532 1.20% 2,361,975
2014-04-23 2014-04-17 9.059 266,248 -26,957 1.16% 2,411,894
2014-04-22 2014-04-16 9.800 293,205 +607 1.28% 2,873,409
2014-04-17 2014-04-15 10.047 292,598 +4,128 1.28% 2,939,749
2014-04-16 2014-04-14 11.200 288,470 +89,873 1.26% 3,230,864
2014-04-15 2014-04-11 12.682 198,597 +1,457 5.19% 2,518,677
2014-04-14 2014-04-10 13.176 197,140 -3,279 5.15% 2,597,609
2014-04-09 2014-04-07 14.824 200,419 +174,979 5.24% 2,970,917
2014-04-08 2014-04-04 13.588 25,440 -3,279 0.67% 345,685
2014-04-07 2014-04-03 13.588 28,719 -1,518 0.75% 390,241
2014-04-03 2014-04-01 13.341 30,237 +1,458 0.79% 403,397
2014-04-02 2014-03-31 13.176 28,779 -2,490 0.75% 379,206
2014-04-01 2014-03-28 13.753 31,269 +1,457 0.82% 430,041
2014-03-28 2014-03-26 14.659 29,812 +3,643 0.78% 437,009
2014-03-27 2014-03-25 15.071 26,169 -850 0.68% 394,382
2014-03-24 2014-03-20 14.247 27,019 +607 0.71% 384,941
2014-03-20 2014-03-18 14.082 26,412 +1,822 0.69% 371,943
2014-03-19 2014-03-17 15.153 24,590 -5,404 0.64% 372,611
2014-03-17 2014-03-13 12.095 29,994 -24,858 0.78% 362,771
2014-03-14 2014-03-12 13.655 54,852 +2,051 0.85% 749,026
2014-03-11 2014-03-07 14.631 52,801 -4,204 0.82% 772,520
2014-03-07 2014-03-05 13.655 57,005 +1,436 0.88% 778,426
2014-03-06 2014-03-04 13.412 55,569 -205 0.86% 745,267
2014-03-05 2014-03-03 14.143 55,774 -8,202 0.86% 788,817
2014-03-03 2014-02-27 13.412 63,976 -718 0.99% 858,018
2014-02-27 2014-02-25 12.436 64,694 +1,641 1.00% 804,546
2014-02-24 2014-02-20 10.827 63,053 -3,076 0.98% 682,661
2014-02-20 2014-02-18 10.973 66,129 +3,076 1.02% 725,640
2014-02-18 2014-02-14 11.119 63,053 +3,588 0.98% 701,111
2014-02-14 2014-02-12 10.778 59,465 -1 0.92% 640,915
2014-02-11 2014-02-07 10.680 59,466 +3,588 0.92% 635,125
2014-02-07 2014-02-05 10.534 55,878 -3,076 0.87% 588,628
2014-01-29 2014-01-27 10.095 58,954 +5,127 0.91% 595,155
2014-01-28 2014-01-24 10.339 53,827 -3,179 0.83% 556,522
2014-01-24 2014-01-22 11.119 57,006 +6,459 0.88% 633,872
2014-01-17 2014-01-15 17.801 50,547 +1,026 0.78% 899,777
2014-01-16 2014-01-14 17.801 49,521 +307 0.77% 881,513
2014-01-15 2014-01-13 18.532 49,214 +2,051 0.76% 912,050
2014-01-14 2014-01-10 18.532 47,163 +2,050 0.73% 874,040
2014-01-07 2014-01-03 19.020 45,113 -2,153 0.70% 858,050
2014-01-03 2013-12-31 18.045 47,266 -154 0.73% 852,898
2014-01-02 2013-12-27 18.045 47,420 +1,231 0.73% 855,677
2013-12-30 2013-12-24 17.801 46,189 -216 0.72% 822,201
2013-12-27 2013-12-20 18.776 46,405 -4,306 0.72% 871,309
2013-12-23 2013-12-19 19.508 50,711 -2,460 0.79% 989,256
2013-12-20 2013-12-18 19.264 53,171 -1,231 0.82% 1,024,279
2013-12-18 2013-12-16 19.264 54,402 -615 0.84% 1,047,993
2013-12-17 2013-12-13 19.264 55,017 +821 0.85% 1,059,840
2013-12-13 2013-12-11 19.020 54,196 +4,100 1.01% 1,030,809
2013-12-05 2013-12-03 19.264 50,096 -1,025 0.93% 965,043
2013-12-04 2013-12-02 19.264 51,121 +1,025 0.95% 984,788
2013-12-03 2013-11-29 19.508 50,096 +616 0.93% 977,259
2013-11-29 2013-11-27 20.727 49,480 -821 0.92% 1,025,570
2013-11-28 2013-11-26 19.752 50,301 -1,025 0.93% 993,523
2013-11-27 2013-11-25 19.995 51,326 -2,153 0.95% 1,026,284
2013-11-26 2013-11-22 19.508 53,479 +3,076 0.99% 1,043,253
2013-11-25 2013-11-21 19.995 50,403 +5,741 0.94% 1,007,829
2013-11-21 2013-11-19 21.458 44,662 +1,709 0.83% 958,379
2013-11-20 2013-11-18 21.458 42,953 -922 0.80% 921,707
2013-11-18 2013-11-14 21.458 43,875 +2,563 0.82% 941,491
2013-11-12 2013-11-08 21.702 41,312 +3,383 0.77% 896,567
2013-11-11 2013-11-07 23.897 37,929 +923 0.70% 906,388
2013-11-07 2013-11-05 25.360 37,006 +6,049 0.69% 938,473
2013-11-06 2013-11-04 25.360 30,957 +1,947 0.58% 785,071
2013-11-05 2013-11-01 32.188 29,010 -1,896 0.54% 933,766
2013-11-04 2013-10-31 30.237 30,906 -649 0.57% 934,504
2013-11-01 2013-10-30 23.897 31,555 -51 0.59% 754,068
2013-10-30 2013-10-28 24.385 31,606 -410 0.59% 770,701
2013-10-28 2013-10-24 23.409 32,016 -1,025 0.59% 749,471
2013-10-25 2013-10-23 21.702 33,041 +1,025 0.61% 717,067
2013-10-21 2013-10-17 21.946 32,016 -1,640 0.59% 702,629
2013-10-10 2013-10-08 18.045 33,656 -6 0.63% 607,310
2013-09-26 2013-09-24 18.776 33,662 -76 0.63% 632,044
2013-09-19 2013-09-17 19.020 33,738 +102 0.63% 641,698
2013-09-09 2013-09-05 19.995 33,636 -102 0.62% 672,566
2013-08-23 2013-08-21 19.020 33,738 +810 0.63% 641,698
2013-08-21 2013-08-19 19.020 32,928 +615 0.61% 626,291
2013-08-19 2013-08-15 19.752 32,313 -1,435 0.60% 638,232
2013-08-01 2013-07-30 19.020 33,748 +820 0.88% 641,888
2013-07-26 2013-07-24 18.532 32,928 -820 0.86% 610,233
2013-06-17 2013-06-13 20.239 33,748 -410 0.88% 683,034
2013-06-13 2013-06-10 20.239 34,158 -2,051 0.89% 691,333
2013-06-05 2013-06-03 20.727 36,209 -102 0.94% 750,502
2013-06-04 2013-05-31 21.702 36,311 +102 0.94% 788,034
2013-05-21 2013-05-16 21.458 36,209 +820 0.94% 776,990
2013-05-08 2013-05-06 20.971 35,389 +821 0.92% 742,136
2013-04-17 2013-04-15 21.458 34,568 -16 0.90% 741,777
2013-04-09 2013-04-05 21.702 34,584 -5 0.90% 750,554
2013-03-13 2013-03-11 24.141 34,589 +410 1.08% 835,006
2013-03-12 2013-03-08 23.897 34,179 +1,025 1.07% 816,774
2013-02-27 2013-02-25 24.872 33,154 -82 1.03% 824,618
2013-02-26 2013-02-22 26.823 33,236 -820 1.04% 891,493
2013-02-22 2013-02-20 23.897 34,056 -10 1.06% 813,835
2013-02-18 2013-02-14 22.922 34,066 -2,050 1.06% 780,846
2013-02-06 2013-02-04 22.678 36,116 -8,202 1.13% 819,029
2013-02-04 2013-01-31 23.409 44,318 +307 1.38% 1,037,452
2013-01-30 2013-01-28 25.360 44,011 +820 1.37% 1,116,120
2013-01-29 2013-01-25 25.360 43,191 +821 1.35% 1,095,325
2013-01-28 2013-01-24 26.335 42,370 -1,641 1.32% 1,115,832
2013-01-25 2013-01-23 27.798 44,011 +820 1.37% 1,223,440
2013-01-24 2013-01-22 24.141 43,191 +2,051 1.35% 1,042,665
2013-01-23 2013-01-21 24.872 41,140 -1,046 1.28% 1,023,248
2013-01-22 2013-01-18 24.385 42,186 +513 1.32% 1,028,691
2013-01-18 2013-01-16 24.385 41,673 +768 1.30% 1,016,181
2013-01-07 2013-01-03 28.286 40,905 +4,716 1.28% 1,157,047
2013-01-04 2013-01-02 28.286 36,189 -690 1.13% 1,023,649
2012-12-28 2012-12-24 24.385 36,879 -1,025 1.15% 899,281
2012-12-21 2012-12-19 23.897 37,904 -8 1.18% 905,790
2012-12-18 2012-12-14 24.385 37,912 -41 1.18% 924,471
2012-12-11 2012-12-07 23.409 37,953 +2,153 1.18% 888,452
2012-12-10 2012-12-06 22.922 35,800 +2,845 1.12% 820,592
2012-12-05 2012-12-03 22.678 32,955 -2,358 1.16% 747,344
2012-12-04 2012-11-30 21.702 35,313 -256 1.24% 766,375
2012-12-03 2012-11-29 21.702 35,569 -3 1.25% 771,930
2012-11-30 2012-11-28 21.946 35,572 -634,675 1.25% 780,670
2012-11-16 2012-11-14 30.237 670,247 +636,735 23.58% 20,266,234
2012-11-14 2012-11-12 34.139 33,512 +3,690 1.18% 1,144,050
2012-11-13 2012-11-09 36.089 29,822 +2,553 1.05% 1,076,254
2012-11-12 2012-11-08 36.089 27,269 -3,788 0.96% 984,119
2012-11-09 2012-11-07 32.188 31,057 +1,943 1.09% 999,654
2012-11-08 2012-11-06 33.163 29,114 -1,436 1.02% 965,511
2012-11-07 2012-11-05 34.139 30,550 -308 1.07% 1,042,931
2012-11-06 2012-11-02 36.089 30,858 +1,640 1.09% 1,113,643
2012-11-05 2012-11-01 29.262 29,218 +2,051 1.03% 854,965
2012-11-02 2012-10-31 29.262 27,167 -51 0.96% 794,949
2012-11-01 2012-10-30 29.262 27,218 +615 0.96% 796,442
2012-10-30 2012-10-26 30.237 26,603 -3,865 0.94% 804,394
2012-10-29 2012-10-25 30.237 30,468 -1,026 1.07% 921,260
2012-10-26 2012-10-24 29.262 31,494 -5,136 1.11% 921,564
2012-10-25 2012-10-22 31.212 36,630 -5 1.29% 1,143,308
2012-10-22 2012-10-18 31.212 36,635 +369 1.29% 1,143,464
2012-10-18 2012-10-16 29.262 36,266 -72 1.28% 1,061,200
2012-10-17 2012-10-15 29.262 36,338 -3,076 1.28% 1,063,307
2012-10-15 2012-10-11 29.262 39,414 +3,414 1.39% 1,153,316
2012-10-12 2012-10-10 30.237 36,000 -820 1.27% 1,088,531
2012-10-11 2012-10-09 30.237 36,820 +1,436 1.30% 1,113,325
2012-10-09 2012-10-05 35.114 35,384 +205 1.25% 1,242,470
2012-10-08 2012-10-04 35.114 35,179 +512 1.24% 1,235,272
2012-10-04 2012-09-28 36.089 34,667 +1,436 1.22% 1,251,107
2012-10-03 2012-09-27 36.089 33,231 -6,572 1.17% 1,199,283
2012-09-28 2012-09-26 36.089 39,803 -605 1.40% 1,436,462
2012-09-26 2012-09-24 35.114 40,408 +72 1.42% 1,418,882
2012-09-24 2012-09-20 37.065 40,336 -3,281 1.42% 1,495,040
2012-09-18 2012-09-14 36.089 43,617 +205 1.53% 1,574,106
2012-09-06 2012-09-04 31.212 43,412 +410 1.53% 1,354,990
2012-09-05 2012-09-03 34.139 43,002 +1,845 1.51% 1,468,024
2012-09-03 2012-08-30 37.065 41,157 -845 1.45% 1,525,470
2012-08-31 2012-08-29 37.065 42,002 +3,875 1.48% 1,556,790
2012-08-30 2012-08-28 38.040 38,127 +846 1.34% 1,450,353
2012-08-27 2012-08-23 38.040 37,281 -790 1.31% 1,418,171
2012-08-23 2012-08-21 38.040 38,071 +2,051 1.34% 1,448,223
2012-08-22 2012-08-20 38.040 36,020 -154 1.27% 1,370,203
2012-08-20 2012-08-16 38.040 36,174 -5,270 1.27% 1,376,061
2012-08-17 2012-08-15 38.040 41,444 +5,937 1.46% 1,576,532
2012-08-16 2012-08-14 39.015 35,507 +645 1.25% 1,385,321
2012-08-15 2012-08-13 38.040 34,862 +2,840 1.23% 1,326,152
2012-08-14 2012-08-10 40.966 32,022 -205 1.13% 1,311,820
2012-08-13 2012-08-09 41.942 32,227 +1,641 1.13% 1,351,652
2012-08-10 2012-08-08 43.892 30,586 +389 1.08% 1,342,492
2012-08-07 2012-08-03 45.843 30,197 +769 1.06% 1,384,325
2012-08-06 2012-08-02 45.843 29,428 +1,230 1.04% 1,349,072
2012-08-03 2012-08-01 51.695 28,198 +5,875 0.99% 1,457,708
2012-08-02 2012-07-31 60.474 22,323 +892 0.79% 1,349,959
2012-07-26 2012-07-24 66.326 21,431 +72 0.75% 1,421,438
2012-07-09 2012-07-05 61.449 21,359 +87 0.75% 1,312,496
2012-06-27 2012-06-25 80.957 21,272 -103 0.75% 1,722,118
2012-06-13 2012-06-11 76.080 21,375 -15 0.75% 1,626,212
2012-06-12 2012-06-08 77.055 21,390 +15 0.75% 1,648,217
2012-06-05 2012-06-01 79.982 21,375 +308 0.75% 1,709,608
2012-06-01 2012-05-30 79.982 21,067 -103 0.74% 1,684,973
2012-05-29 2012-05-25 76.080 21,170 +477 0.74% 1,610,616
2012-05-28 2012-05-24 79.006 20,693 +139 0.73% 1,634,876
2012-05-22 2012-05-18 76.080 20,554 -21 1.06% 1,563,750
2012-05-14 2012-05-10 79.982 20,575 +256 1.06% 1,645,622
2012-05-11 2012-05-09 79.006 20,319 -102 1.05% 1,605,328
2012-05-10 2012-05-08 80.957 20,421 +51 1.05% 1,653,224
2012-05-08 2012-05-04 84.859 20,370 +36 1.05% 1,728,569
2012-05-04 2012-05-02 87.785 20,334 -138 1.05% 1,785,015
2012-05-02 2012-04-27 86.809 20,472 -144 1.06% 1,777,161
2012-04-24 2012-04-20 89.736 20,616 -51 1.14% 1,849,987
2012-04-20 2012-04-18 95.588 20,667 -209 1.14% 1,975,513
2012-04-19 2012-04-17 96.563 20,876 +41 1.15% 2,015,853
2012-04-17 2012-04-13 79.982 20,835 +615 1.15% 1,666,418
2012-04-10 2012-04-03 75.105 20,220 +51 1.12% 1,518,617
2012-04-05 2012-04-02 77.055 20,169 -102 1.11% 1,554,132
2012-04-02 2012-03-29 79.982 20,271 +405 1.12% 1,621,308
2012-03-29 2012-03-27 79.982 19,866 +410 1.10% 1,588,915
2012-03-28 2012-03-26 78.031 19,456 -4 1.07% 1,518,169
2012-03-27 2012-03-23 81.932 19,460 -1,805 1.07% 1,594,405
2012-03-23 2012-03-21 104.366 21,265 +15 1.17% 2,219,349
2012-03-22 2012-03-20 111.194 21,250 +52 1.17% 2,362,872
2012-03-21 2012-03-19 112.169 21,198 -103 1.17% 2,377,766
2012-03-16 2012-03-14 113.145 21,301 -451 1.18% 2,410,097
2012-03-14 2012-03-12 114.120 21,752 +108 1.20% 2,482,342
2012-03-13 2012-03-09 113.145 21,644 +251 1.20% 2,448,905
2012-03-12 2012-03-08 114.120 21,393 +564 1.18% 2,441,372
2012-03-09 2012-03-07 119.972 20,829 -159 1.15% 2,498,906
2012-03-08 2012-03-06 123.874 20,988 -872 1.16% 2,599,868
2012-03-07 2012-03-05 124.849 21,860 +462 1.21% 2,729,208
2012-03-06 2012-03-02 129.726 21,398 +236 1.18% 2,775,884
2012-03-02 2012-02-29 126.800 21,162 +1,076 1.17% 2,683,345
2012-03-01 2012-02-28 128.751 20,086 +718 1.11% 2,586,091
2012-02-29 2012-02-27 137.529 19,368 -2,707 1.07% 2,663,670
2012-02-28 2012-02-24 136.554 22,075 +446 1.22% 3,014,430
2012-02-27 2012-02-23 127.776 21,629 +1,128 1.19% 2,763,657
2012-02-24 2012-02-22 132.652 20,501 +513 1.13% 2,719,509
2012-02-23 2012-02-21 133.628 19,988 +307 1.10% 2,670,954
2012-02-21 2012-02-17 143.382 19,681 +1,247 1.09% 2,821,896
2012-02-16 2012-02-14 153.136 18,434 +1,251 1.02% 2,822,901
2012-02-15 2012-02-13 158.988 17,183 +2,050 0.95% 2,731,889
2012-02-14 2012-02-10 167.766 15,133 +882 0.84% 2,538,809
2012-02-10 2012-02-08 170.693 14,251 -72 0.79% 2,432,539
2012-02-09 2012-02-07 172.643 14,323 +308 0.79% 2,472,770
2012-02-08 2012-02-06 169.717 14,015 -134 0.77% 2,378,586
2012-02-07 2012-02-03 174.594 14,149 -23 0.78% 2,470,332
2012-02-06 2012-02-02 178.496 14,172 +205 0.78% 2,529,640
2012-02-01 2012-01-30 179.471 13,967 -11 0.77% 2,506,672
2012-01-31 2012-01-27 174.594 13,978 +31 0.77% 2,440,476
2012-01-27 2012-01-20 177.520 13,947 -66 0.77% 2,475,875
2012-01-18 2012-01-16 167.766 14,013 +158 0.77% 2,350,910
2012-01-17 2012-01-13 169.717 13,855 +93 0.77% 2,351,431
2012-01-16 2012-01-12 168.742 13,762 +174 0.76% 2,322,224
2012-01-11 2012-01-09 166.791 13,588 +41 0.75% 2,266,356
2012-01-05 2012-01-03 176.545 13,547 +108 0.75% 2,391,653
2011-12-23 2011-12-21 180.446 13,439 +5 0.74% 2,425,019
2011-12-20 2011-12-16 190.200 13,434 +20 0.74% 2,555,150
2011-11-30 2011-11-28 192.151 13,414 +175 0.74% 2,577,514
2011-11-28 2011-11-24 183.373 13,239 -5 0.73% 2,427,669
2011-11-23 2011-11-21 186.299 13,244 -103 0.73% 2,467,340
2011-11-22 2011-11-18 191.176 13,347 +31 0.74% 2,551,621
2011-11-16 2011-11-14 195.077 13,316 -231 0.74% 2,597,648
2011-11-15 2011-11-11 190.200 13,547 +62 0.75% 2,576,643
2011-11-10 2011-11-08 201.905 13,485 +102 0.74% 2,722,687
2011-11-09 2011-11-07 208.733 13,383 -26 0.74% 2,793,468
2011-11-02 2011-10-31 227.265 13,409 +41 0.74% 3,047,395
2011-11-01 2011-10-28 232.142 13,368 -61 0.74% 3,103,272
2011-10-31 2011-10-27 224.339 13,429 -26 0.74% 3,012,645
2011-10-28 2011-10-26 213.610 13,455 -584 0.74% 2,874,116
2011-10-26 2011-10-24 230.191 14,039 +615 1.09% 3,231,652
2011-10-25 2011-10-21 229.216 13,424 -1,471 1.04% 3,076,991
2011-10-24 2011-10-20 221.413 14,895 +143 1.15% 3,297,941
2011-10-21 2011-10-19 239.945 14,752 -1,404 1.14% 3,539,668
2011-10-19 2011-10-17 197.028 16,156 -103 1.25% 3,183,184
2011-10-18 2011-10-14 178.496 16,259 -102 1.26% 2,902,160
2011-10-17 2011-10-13 190.200 16,361 +87 1.27% 3,111,866
2011-09-27 2011-09-23 198.979 16,274 -233 1.26% 3,238,180
2011-09-26 2011-09-22 212.634 16,507 -105 1.28% 3,509,952
2011-09-23 2011-09-21 213.610 16,612 +220 1.28% 3,548,481
2011-09-22 2011-09-20 202.880 16,392 -51 1.27% 3,325,613
2011-09-21 2011-09-19 174.594 16,443 +102 1.27% 2,870,850
2011-09-20 2011-09-16 171.668 16,341 -80 1.26% 2,805,225
2011-09-08 2011-09-06 158.988 16,421 +20 1.27% 2,610,740
2011-09-01 2011-08-30 151.185 16,401 +77 1.27% 2,479,582
2011-08-31 2011-08-29 149.234 16,324 -41 1.26% 2,436,097
2011-08-26 2011-08-24 156.062 16,365 -15 1.27% 2,553,950
2011-08-19 2011-08-17 190.200 16,380 +41 1.27% 3,115,480
2011-08-16 2011-08-12 190.200 16,339 +5 1.26% 3,107,682
2011-08-15 2011-08-11 188.249 16,334 +26 1.26% 3,074,867
2011-08-12 2011-08-10 192.151 16,308 +51 1.26% 3,133,599
2011-08-11 2011-08-09 178.496 16,257 -513 1.26% 2,901,803
2011-08-08 2011-08-04 209.708 16,770 -656 1.30% 3,516,803
2011-08-04 2011-08-02 221.413 17,426 -15 1.35% 3,858,336
2011-08-03 2011-08-01 221.413 17,441 -118 1.35% 3,861,657
2011-08-02 2011-07-29 233.117 17,559 -51 1.36% 4,093,305
2011-07-29 2011-07-27 241.896 17,610 +51 1.36% 4,259,783
2011-07-28 2011-07-26 237.019 17,559 -113 1.36% 4,161,813
2011-07-27 2011-07-25 241.896 17,672 -164 1.37% 4,274,781
2011-07-21 2011-07-19 243.846 17,836 -103 1.38% 4,349,246
2011-07-20 2011-07-18 248.723 17,939 +1,031 1.39% 4,461,849
2011-07-19 2011-07-15 253.600 16,908 -31 1.31% 4,287,874
2011-07-18 2011-07-14 253.600 16,939 +133 1.31% 4,295,736
2011-07-15 2011-07-13 297.493 16,806 +129 1.30% 4,999,662
2011-07-14 2011-07-12 302.370 16,677 -6 1.29% 5,042,618
2011-07-13 2011-07-11 331.631 16,683 -174 1.29% 5,532,603
2011-07-12 2011-07-08 351.139 16,857 -98 1.30% 5,919,149
2011-07-11 2011-07-07 351.139 16,955 -52 1.31% 5,953,560
2011-07-08 2011-07-06 336.508 17,007 -4 1.32% 5,722,994
2011-07-06 2011-07-04 326.754 17,011 +200 1.32% 5,558,417
2011-07-04 2011-06-29 321.877 16,811 -187 1.30% 5,411,080
2011-06-28 2011-06-24 331.631 16,998 -11 1.31% 5,637,067
2011-06-21 2011-06-17 341.385 17,009 -5 1.32% 5,806,619
2011-06-20 2011-06-16 331.631 17,014 -327,342 1.32% 5,642,373
2011-06-03 2011-06-01 507.201 344,356 +327,138 26.63% 174,657,593
2011-06-01 2011-05-30 526.708 17,218 +9 1.33% 9,068,865
2011-05-31 2011-05-27 546.216 17,209 -57 1.33% 9,399,833
2011-05-30 2011-05-26 526.708 17,266 -54 1.34% 9,094,147
2011-05-27 2011-05-25 526.708 17,320 -30 1.34% 9,122,589
2011-05-26 2011-05-24 526.708 17,350 +45 1.34% 9,138,390
2011-05-25 2011-05-23 546.216 17,305 +5 1.34% 9,452,270
2011-05-24 2011-05-20 565.724 17,300 +7 1.34% 9,787,022
2011-05-23 2011-05-19 565.724 17,293 +12 1.34% 9,783,062
2011-05-20 2011-05-18 565.724 17,281 -51 1.34% 9,776,273
2011-05-18 2011-05-16 565.724 17,332 +213 1.34% 9,805,125
2011-05-16 2011-05-12 565.724 17,119 +382 1.32% 9,684,626
2011-05-13 2011-05-11 565.724 16,737 -9 1.29% 9,468,520
2011-05-12 2011-05-09 604.739 16,746 -124 1.30% 10,126,964
2011-05-11 2011-05-06 526.708 16,870 -38 1.30% 8,885,570
2011-05-09 2011-05-05 526.708 16,908 -175 1.31% 8,905,585
2011-05-06 2011-05-04 507.201 17,083 -11 1.32% 8,664,509
2011-05-05 2011-05-03 507.201 17,094 +391 1.32% 8,670,088
2011-05-04 2011-04-29 565.724 16,703 +422 1.29% 9,449,285
2011-05-03 2011-04-28 585.232 16,281 -123 1.26% 9,528,155
2011-04-29 2011-04-27 585.232 16,404 +74 1.27% 9,600,138
2011-04-28 2011-04-26 585.232 16,330 +530 1.26% 9,556,831
2011-04-27 2011-04-21 604.739 15,800 +674 1.22% 9,554,880
2011-04-26 2011-04-20 643.755 15,126 -646 1.17% 9,737,433
2011-04-21 2011-04-19 799.816 15,772 +36 1.22% 12,614,705
2011-04-20 2011-04-18 799.816 15,736 -820 1.22% 12,585,911
2011-04-19 2011-04-15 780.309 16,556 +8 1.28% 12,918,791
2011-04-18 2011-04-14 799.816 16,548 -21 1.28% 13,235,362
2011-04-15 2011-04-13 780.309 16,569 +533 1.28% 12,928,935
2011-04-14 2011-04-12 799.816 16,036 +292 1.24% 12,825,856
2011-04-13 2011-04-11 838.832 15,744 +58 1.22% 13,206,569
2011-04-12 2011-04-08 819.324 15,686 -23 1.21% 12,851,919
2011-04-11 2011-04-07 819.324 15,709 +204 1.21% 12,870,763
2011-04-08 2011-04-06 838.832 15,505 +764 1.20% 13,006,088
2011-04-07 2011-04-04 741.293 14,741 +5 1.14% 10,927,404
2011-04-06 2011-04-01 741.293 14,736 -8 1.14% 10,923,698
2011-04-04 2011-03-31 741.293 14,744 +99 1.14% 10,929,628
2011-04-01 2011-03-30 741.293 14,645 -47 1.13% 10,856,240
2011-03-31 2011-03-29 741.293 14,692 +85 1.14% 10,891,081
2011-03-30 2011-03-28 741.293 14,607 -77 1.13% 10,828,071
2011-03-29 2011-03-25 741.293 14,684 +51 1.14% 10,885,151
2011-03-28 2011-03-24 760.801 14,633 -36 1.13% 11,132,801
2011-03-25 2011-03-23 760.801 14,669 +121 1.13% 11,160,190
2011-03-24 2011-03-22 760.801 14,548 +5 1.13% 11,068,133
2011-03-22 2011-03-18 741.293 14,543 -98 1.12% 10,780,628
2011-03-21 2011-03-17 702.278 14,641 -277 1.13% 10,282,050
2011-03-18 2011-03-16 741.293 14,918 -51 1.15% 11,058,613
2011-03-17 2011-03-15 780.309 14,969 +239 1.16% 11,680,441
2011-03-16 2011-03-14 799.816 14,730 +40 1.14% 11,781,296
2011-03-15 2011-03-11 780.309 14,690 -40 1.14% 11,462,735
2011-03-14 2011-03-10 819.324 14,730 -37 1.14% 12,068,645
2011-03-11 2011-03-09 721.786 14,767 +31 1.14% 10,658,607
2011-03-10 2011-03-08 760.801 14,736 +107 1.14% 11,211,164
2011-03-09 2011-03-07 780.309 14,629 +272 1.13% 11,415,136
2011-03-08 2011-03-04 741.293 14,357 -11 1.11% 10,642,748
2011-03-07 2011-03-03 682.770 14,368 -487 1.11% 9,810,041
2011-03-04 2011-03-02 643.755 14,855 -211 1.15% 9,562,976
2011-03-03 2011-03-01 682.770 15,066 +29 1.17% 10,286,615
2011-03-02 2011-02-28 663.262 15,037 +36 1.16% 9,973,477
2011-03-01 2011-02-25 663.262 15,001 +634 1.16% 9,949,599
2011-02-28 2011-02-24 663.262 14,367 +20 1.11% 9,529,091
2011-02-25 2011-02-23 663.262 14,347 +57 1.11% 9,515,826
2011-02-24 2011-02-22 663.262 14,290 +47 1.11% 9,478,020
2011-02-22 2011-02-18 702.278 14,243 +21 1.10% 10,002,543
2011-02-21 2011-02-17 702.278 14,222 +40 1.10% 9,987,796
2011-02-18 2011-02-16 721.786 14,182 +15 1.10% 10,236,363
2011-02-16 2011-02-14 721.786 14,167 -177 1.10% 10,225,536
2011-02-15 2011-02-11 721.786 14,344 +10 1.11% 10,353,292
2011-02-14 2011-02-10 702.278 14,334 -21 1.11% 10,066,451
2011-02-11 2011-02-09 702.278 14,355 +11 1.11% 10,081,198
2011-02-10 2011-02-08 760.801 14,344 +51 1.11% 10,912,930
2011-02-08 2011-02-02 760.801 14,293 +158 1.11% 10,874,129
2011-02-07 2011-01-31 721.786 14,135 +16 1.09% 10,202,439
2011-02-01 2011-01-28 702.278 14,119 -81 1.09% 9,915,461
2011-01-31 2011-01-27 682.770 14,200 +1 1.10% 9,695,336
2011-01-28 2011-01-26 682.770 14,199 +101 1.10% 9,694,653
2011-01-27 2011-01-25 702.278 14,098 +103 1.09% 9,900,713
2011-01-26 2011-01-24 682.770 13,995 -72 1.08% 9,555,368
2011-01-24 2011-01-20 741.293 14,067 -148 1.09% 10,427,773
2011-01-21 2011-01-19 741.293 14,215 +30 1.10% 10,537,484
2011-01-20 2011-01-18 702.278 14,185 +259 1.10% 9,961,811
2011-01-19 2011-01-17 702.278 13,926 +707 1.08% 9,779,921
2011-01-18 2011-01-14 819.324 13,219 -59 1.02% 10,830,646
2011-01-17 2011-01-13 838.832 13,278 +704 1.03% 11,138,010
2011-01-14 2011-01-12 838.832 12,574 -88 0.97% 10,547,472
2011-01-13 2011-01-11 858.340 12,662 +579 0.98% 10,868,296
2011-01-12 2011-01-10 916.863 12,083 +81 0.93% 11,078,453
2011-01-11 2011-01-07 936.370 12,002 -226 0.93% 11,238,318
2011-01-10 2011-01-06 936.370 12,228 +940 0.95% 11,449,938
2011-01-07 2011-01-05 936.370 11,288 +57 0.87% 10,569,750
2011-01-06 2011-01-04 975.386 11,231 -194 0.87% 10,954,559
2011-01-05 2011-01-03 955.878 11,425 -59 0.88% 10,920,908
2011-01-04 2010-12-31 936.370 11,484 -170 0.89% 10,753,278
2011-01-03 2010-12-29 936.370 11,654 +21 0.90% 10,912,461
2010-12-30 2010-12-28 916.863 11,633 +13 0.90% 10,665,864
2010-12-29 2010-12-24 955.878 11,620 +30 0.90% 11,107,304
2010-12-23 2010-12-21 955.878 11,590 -182 0.90% 11,078,628
2010-12-22 2010-12-20 916.863 11,772 +77 0.91% 10,793,308
2010-12-21 2010-12-17 936.370 11,695 +44 0.90% 10,950,853
2010-12-20 2010-12-16 936.370 11,651 +323 0.90% 10,909,652
2010-12-17 2010-12-15 936.370 11,328 -111 0.88% 10,607,205
2010-12-16 2010-12-14 955.878 11,439 +46 0.88% 10,934,291
2010-12-15 2010-12-13 975.386 11,393 +157 0.88% 11,112,572
2010-12-14 2010-12-10 975.386 11,236 -142 0.87% 10,959,436
2010-12-13 2010-12-09 936.370 11,378 +95 0.88% 10,654,023
2010-12-10 2010-12-08 936.370 11,283 +225 0.87% 10,565,068
2010-12-09 2010-12-07 955.878 11,058 -58 0.86% 10,570,101
2010-12-08 2010-12-06 955.878 11,116 +842 0.86% 10,625,542
2010-12-07 2010-12-03 1014.401 10,274 -74 0.79% 10,421,959
2010-12-06 2010-12-02 1014.401 10,348 +123 0.80% 10,497,025
2010-12-03 2010-12-01 1072.924 10,225 -672 0.79% 10,970,653
2010-12-02 2010-11-30 916.863 10,897 -75 0.84% 9,991,053
2010-12-01 2010-11-29 916.863 10,972 +114 0.85% 10,059,818
2010-11-30 2010-11-26 897.355 10,858 +160 0.84% 9,743,481
2010-11-29 2010-11-25 916.863 10,698 +79 0.83% 9,808,598
2010-11-26 2010-11-24 936.370 10,619 +10 0.82% 9,943,318
2010-11-25 2010-11-23 955.878 10,609 -209 0.82% 10,140,912
2010-11-23 2010-11-19 975.386 10,818 +8 0.84% 10,551,725
2010-11-22 2010-11-18 955.878 10,810 -3 0.84% 10,333,043
2010-11-19 2010-11-17 877.847 10,813 +13 0.84% 9,492,163
2010-11-18 2010-11-16 936.370 10,800 +218 0.84% 10,112,801
2010-11-17 2010-11-15 955.878 10,582 +27 0.82% 10,115,103
2010-11-16 2010-11-12 975.386 10,555 +146 0.82% 10,295,198
2010-11-15 2010-11-11 994.894 10,409 +324 0.80% 10,355,848
2010-11-12 2010-11-10 1014.401 10,085 +420 0.78% 10,230,237
2010-11-11 2010-11-09 1014.401 9,665 +641 0.75% 9,804,189
2010-11-10 2010-11-08 1033.909 9,024 +11 0.70% 9,329,995
2010-11-09 2010-11-05 1033.909 9,013 +411 0.70% 9,318,622
2010-11-08 2010-11-04 1092.432 8,602 -8 0.67% 9,397,102
2010-11-05 2010-11-03 1131.448 8,610 -620 0.67% 9,741,764
2010-11-04 2010-11-02 994.894 9,230 -15 0.71% 9,182,868
2010-11-03 2010-11-01 916.863 9,245 -123 0.71% 8,476,396
2010-11-02 2010-10-29 916.863 9,368 -399 0.72% 8,589,170
2010-11-01 2010-10-28 975.386 9,767 +183 0.76% 9,526,594
2010-10-29 2010-10-27 975.386 9,584 +386 0.74% 9,348,098
2010-10-28 2010-10-26 975.386 9,198 +515 0.71% 8,971,599
2010-10-27 2010-10-25 1014.401 8,683 +323 0.67% 8,808,047
2010-10-26 2010-10-22 975.386 8,360 +614 0.65% 8,154,226
2010-10-25 2010-10-21 1189.971 7,746 +596 0.60% 9,217,514
2010-10-22 2010-10-20 1248.494 7,150 -131 0.55% 8,926,732
2010-10-21 2010-10-19 1307.017 7,281 +53 0.56% 9,516,392
2010-10-20 2010-10-18 1268.002 7,228 +847 0.78% 9,165,116
2010-10-19 2010-10-15 1072.924 6,381 -515 0.69% 6,846,331
2010-10-18 2010-10-14 1463.079 6,896 +12 0.75% 10,089,392
2010-10-15 2010-10-13 780.309 6,884 +756 0.74% 5,371,645
2010-10-14 2010-10-12 604.739 6,128 +2 0.66% 3,705,842
2010-10-13 2010-10-11 585.232 6,126 +581 0.66% 3,585,128
2010-10-12 2010-10-08 546.216 5,545 +53 0.60% 3,028,768
2010-10-11 2010-10-07 565.724 5,492 +118 0.59% 3,106,955
2010-10-08 2010-10-06 565.724 5,374 -58 0.58% 3,040,200
2010-10-07 2010-10-05 526.708 5,432 +34 0.59% 2,861,080
2010-10-06 2010-10-04 546.216 5,398 +169 0.58% 2,948,475
2010-10-05 2010-09-30 546.216 5,229 +307 0.57% 2,856,164
2010-10-04 2010-09-29 565.724 4,922 +33 0.53% 2,784,493
2010-09-30 2010-09-28 546.216 4,889 +128 0.53% 2,670,451
2010-09-29 2010-09-27 585.232 4,761 +24 0.52% 2,786,287
2010-09-28 2010-09-24 585.232 4,737 -343 0.51% 2,772,242
2010-09-27 2010-09-22 565.724 5,080 -133 0.55% 2,873,877
2010-09-24 2010-09-21 546.216 5,213 -210 0.56% 2,847,425
2010-09-22 2010-09-20 546.216 5,423 -582 0.59% 2,962,130
2010-09-21 2010-09-17 487.693 6,005 +629 0.65% 2,928,596
2010-09-20 2010-09-16 585.232 5,376 -121 0.58% 3,146,205
2010-09-17 2010-09-15 546.216 5,497 +73 0.59% 3,002,550
2010-09-15 2010-09-13 448.678 5,424 -41 0.59% 2,433,627
2010-09-14 2010-09-10 429.170 5,465 +35 0.59% 2,345,413
2010-09-13 2010-09-09 429.170 5,430 +253 0.59% 2,330,392
2010-09-10 2010-09-08 429.170 5,177 +67 0.56% 2,221,812
2010-09-09 2010-09-07 429.170 5,110 -140 0.55% 2,193,058
2010-09-08 2010-09-06 429.170 5,250 -51 0.66% 2,253,141
2010-09-07 2010-09-03 429.170 5,301 -82 0.67% 2,275,029
2010-09-06 2010-09-02 448.678 5,383 -425 0.68% 2,415,231
2010-09-03 2010-09-01 390.154 5,808 +290 0.73% 2,266,017
2010-09-02 2010-08-31 370.647 5,518 +175 0.69% 2,045,228
2010-09-01 2010-08-30 429.170 5,343 +212 0.80% 2,293,054
2010-08-27 2010-08-25 468.185 5,131 -36 0.77% 2,402,258
2010-08-26 2010-08-24 448.678 5,167 -46 0.78% 2,318,317
2010-08-25 2010-08-23 468.185 5,213 -23 0.78% 2,440,650
2010-08-24 2010-08-20 468.185 5,236 +541 0.79% 2,451,418
2010-08-20 2010-08-18 487.693 4,695 +30 0.70% 2,289,718
2010-08-19 2010-08-17 507.201 4,665 -98 0.70% 2,366,091
2010-08-18 2010-08-16 487.693 4,763 +103 0.71% 2,322,882
2010-08-17 2010-08-13 507.201 4,660 +156 0.70% 2,363,555
2010-08-16 2010-08-12 487.693 4,504 +21 0.68% 2,196,569
2010-08-13 2010-08-11 507.201 4,483 +365 0.67% 2,273,781
2010-08-12 2010-08-10 526.708 4,118 -211 0.62% 2,168,985
2010-08-11 2010-08-09 546.216 4,329 -149 0.65% 2,364,570
2010-08-10 2010-08-06 546.216 4,478 -142 0.67% 2,445,956
2010-08-09 2010-08-05 487.693 4,620 +40 0.69% 2,253,141
2010-08-06 2010-08-04 487.693 4,580 +172 0.69% 2,233,634
2010-08-05 2010-08-03 507.201 4,408 +282 0.66% 2,235,741
2010-08-04 2010-08-02 565.724 4,126 -72 0.69% 2,334,176
2010-08-03 2010-07-30 585.232 4,198 +25 0.70% 2,456,802
2010-08-02 2010-07-29 624.247 4,173 +127 0.70% 2,604,983
2010-07-30 2010-07-28 585.232 4,046 -277 0.67% 2,367,847
2010-07-29 2010-07-27 507.201 4,323 -131 0.83% 2,192,628
2010-07-28 2010-07-26 487.693 4,454 +57 0.85% 2,172,184
2010-07-27 2010-07-23 526.708 4,397 +122 0.84% 2,315,937
2010-07-26 2010-07-22 468.185 4,275 +115 0.96% 2,001,492
2010-07-23 2010-07-21 468.185 4,160 +64 0.93% 1,947,651
2010-07-22 2010-07-20 448.678 4,096 +25 0.92% 1,837,783
2010-07-21 2010-07-19 448.678 4,071 +158 0.91% 1,826,566
2010-07-20 2010-07-16 507.201 3,913 +179 0.88% 1,984,676
2010-07-19 2010-07-15 487.693 3,734 +373 0.95% 1,821,045
2010-07-16 2010-07-14 565.724 3,361 +501 0.85% 1,901,398
2010-07-15 2010-07-13 721.786 2,860 +10 0.72% 2,064,307
2010-07-14 2010-07-12 741.293 2,850 -121 0.83% 2,112,686
2010-07-13 2010-07-09 682.770 2,971 +17 0.86% 2,028,510
2010-07-12 2010-07-08 799.816 2,954 +20 1.01% 2,362,658
2010-07-09 2010-07-07 799.816 2,934 -28 1.00% 2,346,661
2010-07-08 2010-07-06 780.309 2,962 +82 1.01% 2,311,274
2010-07-07 2010-07-05 819.324 2,880 +32 0.98% 2,359,654
2010-07-06 2010-07-02 897.355 2,848 +49 0.97% 2,555,667
2010-07-05 2010-06-30 1053.417 2,799 -3 0.96% 2,948,514
2010-07-02 2010-06-29 1072.924 2,802 -528 0.96% 3,006,334
2010-06-30 2010-06-28 1092.432 3,330 -12 1.38% 3,637,799
2010-06-29 2010-06-25 1150.955 3,342 +329 1.39% 3,846,493
2010-06-28 2010-06-24 1424.063 3,013 +27 1.25% 4,290,703
2010-06-25 2010-06-23 1424.063 2,986 +217 1.24% 4,252,253
2010-06-24 2010-06-22 1521.602 2,769 -115 1.15% 4,213,316
2010-06-23 2010-06-21 1463.079 2,884 -20 1.20% 4,219,519
2010-06-22 2010-06-18 1443.571 2,904 +206 1.53% 4,192,131
2010-06-21 2010-06-17 1521.602 2,698 +163 1.42% 4,105,282
2010-06-18 2010-06-15 1599.633 2,535 -22 1.33% 4,055,069
2010-06-17 2010-06-14 1619.141 2,557 -7 1.35% 4,140,142
2010-06-15 2010-06-11 1599.633 2,564 -14 1.35% 4,101,459
2010-06-14 2010-06-10 1502.094 2,578 +27 1.36% 3,872,399
2010-06-11 2010-06-09 1580.125 2,551 +8 1.34% 4,030,899
2010-06-10 2010-06-08 1599.633 2,543 +76 1.34% 4,067,866
2010-06-09 2010-06-07 1599.633 2,467 +113 1.30% 3,946,294
2010-06-08 2010-06-04 1658.156 2,354 +41 1.24% 3,903,299
2010-06-07 2010-06-03 1697.171 2,313 +3 1.22% 3,925,558
2010-06-04 2010-06-02 1677.664 2,310 +103 1.22% 3,875,403
2010-06-03 2010-06-01 1716.679 2,207 +52 1.16% 3,788,711
2010-06-02 2010-05-31 1736.187 2,155 -57 1.13% 3,741,483
2010-06-01 2010-05-28 1755.695 2,212 -10 1.21% 3,883,596
2010-05-31 2010-05-27 1755.695 2,222 +7 1.21% 3,901,153
2010-05-28 2010-05-26 1716.679 2,215 +93 1.21% 3,802,444
2010-05-27 2010-05-25 1736.187 2,122 +237 1.16% 3,684,189
2010-05-26 2010-05-24 1775.202 1,885 +96 1.03% 3,346,256
2010-05-25 2010-05-20 1697.171 1,789 +540 0.98% 3,036,240
2010-05-24 2010-05-19 1892.249 1,249 +15 0.68% 2,363,419
2010-05-20 2010-05-18 1989.787 1,234 -10 0.67% 2,455,397
2010-05-19 2010-05-17 1950.772 1,244 +49 0.68% 2,426,760
2010-05-18 2010-05-14 2087.326 1,195 +21 0.65% 2,494,354
2010-05-17 2010-05-13 2145.849 1,174 +6 0.64% 2,519,227
2010-05-14 2010-05-12 2204.372 1,168 +50 0.64% 2,574,707
2010-05-13 2010-05-11 2262.895 1,118 -51 0.61% 2,529,917
2010-05-12 2010-05-10 2184.864 1,169 +85 0.64% 2,554,106
2010-05-11 2010-05-07 2204.372 1,084 -8 0.59% 2,389,539
2010-05-10 2010-05-06 2165.357 1,092 +225 0.60% 2,364,570
2010-05-07 2010-05-05 2477.480 867 -129 0.47% 2,147,975
2010-05-06 2010-05-04 2711.573 996 -274 0.54% 2,700,727
2010-05-05 2010-05-03 1989.787 1,270 +5 0.69% 2,527,030
2010-05-04 2010-04-30 1931.264 1,265 +25 0.69% 2,443,049
2010-05-03 2010-04-29 2028.803 1,240 +262 0.68% 2,515,715
2010-04-30 2010-04-28 2067.818 978 +21 0.53% 2,022,326
2010-04-29 2010-04-27 2126.341 957 +46 0.52% 2,034,909
2010-04-28 2010-04-26 2223.880 911 +74 0.50% 2,025,955
2010-04-27 2010-04-23 2223.880 837 +81 0.46% 1,861,387
2010-04-26 2010-04-22 2321.418 756 +47 0.41% 1,754,992
2010-04-22 2010-04-20 2457.972 709 +5 0.39% 1,742,702
2010-04-21 2010-04-19 2555.511 704 +7 0.38% 1,799,080
2010-04-19 2010-04-15 2809.111 697 +62 0.38% 1,957,951
2010-04-16 2010-04-14 3023.696 635 +20 0.54% 1,920,047
2010-04-15 2010-04-13 2945.665 615 +19 0.53% 1,811,584
2010-04-14 2010-04-12 3394.343 596 -107 0.51% 2,023,028
2010-04-13 2010-04-09 2887.142 703 +5 0.60% 2,029,661
2010-04-12 2010-04-08 2867.635 698 -9 0.86% 2,001,609
2010-04-09 2010-04-07 3179.758 707 -95 0.88% 2,248,089
2010-04-08 2010-04-01 2536.003 802 -11 0.99% 2,033,875
2010-04-07 2010-03-31 2165.357 813 +205 1.01% 1,760,435
2010-03-31 2010-03-29 2067.818 608 +58 0.75% 1,257,233
2010-03-30 2010-03-26 2145.849 550 +92 0.68% 1,180,217
2010-03-26 2010-03-24 2145.849 458 +25 0.57% 982,799
2010-03-25 2010-03-23 2204.372 433 +17 0.54% 954,493
2010-03-24 2010-03-22 2223.880 416 -5 0.52% 925,134
2010-03-23 2010-03-19 2340.926 421 -6 0.52% 985,530
2010-03-18 2010-03-16 2165.357 427 +36 0.53% 924,607
2010-03-10 2010-03-08 2126.341 391 +15 0.48% 831,399
2010-03-09 2010-03-05 2106.834 376 +10 0.47% 792,169
2010-02-26 2010-02-24 2067.818 366 -2 0.45% 756,821
2010-02-24 2010-02-22 2067.818 368 -31 0.46% 760,957
2010-02-22 2010-02-18 2165.357 399 +10 0.49% 863,977
2010-02-17 2010-02-11 2223.880 389 +5 0.48% 865,089
2010-02-11 2010-02-09 2087.326 384 +21 0.48% 801,533
2010-02-09 2010-02-05 2067.818 363 +1 0.45% 750,618
2010-02-04 2010-02-02 2204.372 362 -4 0.45% 797,983
2010-01-27 2010-01-25 2575.019 366 +15 0.45% 942,457
2010-01-25 2010-01-21 2692.065 351 -5 0.52% 944,915
2010-01-21 2010-01-19 2672.557 356 +5 0.53% 951,430
2010-01-18 2010-01-14 2711.573 351 -20 0.52% 951,762
2010-01-14 2010-01-12 2867.635 371 +4 0.55% 1,063,892
2010-01-13 2010-01-11 2848.127 367 +2 0.55% 1,045,263
2010-01-05 2009-12-31 2692.065 365 -9 0.54% 982,604
2009-12-29 2009-12-24 2770.096 374 +18 0.56% 1,036,016
2009-12-23 2009-12-21 2633.542 356 -2 0.53% 937,541
2009-12-22 2009-12-18 2594.526 358 -5 0.53% 928,840
2009-12-21 2009-12-17 2750.588 363 +12 0.54% 998,464
2009-12-16 2009-12-14 3023.696 351 -22 0.52% 1,061,317
2009-12-15 2009-12-11 3140.743 373 -2 0.55% 1,171,497
2009-12-14 2009-12-10 3218.773 375 +40 0.56% 1,207,040
2009-12-11 2009-12-09 3355.327 335 -12 0.50% 1,124,035
2009-12-10 2009-12-08 3335.820 347 +5 0.52% 1,157,529
2009-12-09 2009-12-07 3355.327 342 +24 0.51% 1,147,522
2009-12-08 2009-12-04 3647.943 318 +10 0.47% 1,160,046
2009-12-07 2009-12-03 3452.866 308 -37 0.46% 1,063,483
2009-12-04 2009-12-02 3628.436 345 +133 0.51% 1,251,810
2009-12-03 2009-12-01 4486.775 212 -68 0.32% 951,196
2009-11-12 2009-11-10 2731.081 280 +5 0.60% 764,703
2009-11-11 2009-11-09 2711.573 275 -6 0.59% 745,683
2009-11-09 2009-11-05 2711.573 281 +5 0.60% 761,952
2009-11-06 2009-11-04 2692.065 276 +1 0.59% 743,010
2009-11-03 2009-10-30 2828.619 275 -5 0.59% 777,870
2009-10-29 2009-10-27 2750.588 280 +5 0.60% 770,165
2009-10-28 2009-10-23 2926.158 275 +4 0.59% 804,693
2009-10-22 2009-10-20 2809.111 271 -9 0.58% 761,269
2009-10-21 2009-10-19 2926.158 280 +25 0.60% 819,324
2009-10-20 2009-10-16 2926.158 255 -10 0.55% 746,170
2009-10-19 2009-10-15 3179.758 265 -31 0.57% 842,636
2009-10-16 2009-10-14 2438.465 296 +12 0.63% 721,786
2009-10-15 2009-10-13 1892.249 284 +41 0.61% 537,399
2009-10-13 2009-10-09 2692.065 243 -2 0.52% 654,172
2009-10-09 2009-10-07 2575.019 245 +5 0.52% 630,880
2009-10-05 2009-09-30 2711.573 240 +7 0.51% 650,777
2009-09-28 2009-09-24 2906.650 233 +5 0.50% 677,249
2009-09-22 2009-09-18 3004.189 228 -8 0.49% 684,955
2009-09-21 2009-09-17 3062.712 236 -5 0.50% 722,800
2009-09-18 2009-09-16 3004.189 241 +8 0.52% 724,009
2009-09-17 2009-09-15 2887.142 233 +5 0.50% 672,704
2009-09-16 2009-09-14 2926.158 228 +10 0.49% 667,164
2009-09-14 2009-09-10 3140.743 218 -11 0.47% 684,682
2009-09-11 2009-09-09 3062.712 229 -2 0.49% 701,361
2009-09-10 2009-09-08 2945.665 231 +10 0.59% 680,449
2009-09-09 2009-09-07 3101.727 221 -1 0.57% 685,482
2009-09-04 2009-09-02 2926.158 222 -4 0.57% 649,607
2009-08-31 2009-08-27 3296.804 226 +9 0.58% 745,078
2009-08-28 2009-08-26 3569.912 217 -8 0.56% 774,671
2009-08-25 2009-08-21 2965.173 225 -10 0.58% 667,164
2009-08-24 2009-08-20 3082.219 235 +5 0.60% 724,322
2009-08-20 2009-08-18 3004.189 230 +10 0.59% 690,963
2009-08-19 2009-08-17 3218.773 220 -1 0.56% 708,130
2009-08-07 2009-08-05 4486.775 221 -1 0.57% 991,577
2009-08-06 2009-08-04 4545.298 222 +15 0.57% 1,009,056
2009-07-27 2009-07-23 4389.237 207 -631 0.53% 908,572
2009-07-13 2009-07-09 5657.238 838 +670 2.58% 4,740,766
2009-07-10 2009-07-08 5169.545 168 +6 0.52% 868,484
2009-07-09 2009-07-07 5364.622 162 -3 0.50% 869,069
2009-07-08 2009-07-06 5169.545 165 -3 0.51% 852,975
2009-07-03 2009-06-30 5949.854 168 -4 0.52% 999,575
2009-07-02 2009-06-29 6340.008 172 +6 0.53% 1,090,481
2009-06-29 2009-06-25 5949.854 166 +1 0.51% 987,676
2009-06-25 2009-06-23 6242.470 165 +7 0.51% 1,030,008
2009-06-22 2009-06-18 6827.701 158 +1 0.51% 1,078,777
2009-06-19 2009-06-17 6827.701 157 +2 0.51% 1,071,949
2009-06-18 2009-06-16 7217.856 155 +2 0.50% 1,118,768
2009-06-17 2009-06-15 7705.549 153 +3 0.49% 1,178,949
2009-06-16 2009-06-12 7998.164 150 +5 0.48% 1,199,725
2009-06-15 2009-06-11 8290.780 145 -14 0.47% 1,202,163
2009-06-12 2009-06-10 8095.703 159 +15 0.51% 1,287,217
2009-06-11 2009-06-09 8778.473 144 -37 0.47% 1,264,100
2009-06-10 2009-06-08 6632.624 181 -16 0.58% 1,200,505
2009-06-09 2009-06-05 6144.931 197 +45 0.64% 1,210,551
2009-06-08 2009-06-04 7217.856 152 +1 0.49% 1,097,114
2009-06-05 2009-06-03 8485.857 151 +2 0.49% 1,281,364
2009-06-03 2009-06-01 8095.703 149 -4 0.48% 1,206,260
2009-06-01 2009-05-27 8290.780 153 +3 0.49% 1,268,489
2009-05-29 2009-05-26 9363.705 150 +59 0.48% 1,404,556
2009-05-27 2009-05-25 7608.010 91 -7 0.29% 692,329
2009-05-26 2009-05-22 7022.778 98 +14 0.32% 688,232
2009-05-25 2009-05-21 6437.547 84 -34 0.27% 540,754
2009-05-22 2009-05-20 6242.470 118 -4 0.38% 736,611
2009-05-20 2009-05-18 5169.545 122 +22 0.39% 630,685
2009-05-19 2009-05-15 4974.468 100 +40 0.32% 497,447
2009-05-18 2009-05-14 4876.929 60 +3 0.19% 292,616
2009-05-15 2009-05-13 5169.545 57 -10 0.18% 294,664
2009-05-14 2009-05-12 4584.314 67 +11 0.22% 307,149
2009-05-12 2009-05-08 4389.237 56 -3 0.18% 245,797
2009-05-11 2009-05-07 4486.775 59 -5 0.19% 264,720
2009-05-07 2009-05-05 4096.621 64 -4 0.21% 262,184
2009-05-06 2009-05-04 4291.698 68 +4 0.22% 291,835
2009-04-28 2009-04-24 4389.237 64 +13 0.21% 280,911
2009-04-24 2009-04-22 4096.621 51 -1 0.16% 208,928
2009-04-21 2009-04-17 4194.159 52 +4 0.17% 218,096
2009-04-20 2009-04-16 4194.159 48 +2 0.16% 201,320
2009-04-17 2009-04-15 4389.237 46 -5 0.15% 201,905
2009-04-16 2009-04-14 4096.621 51 -5 0.16% 208,928
2009-04-14 2009-04-08 3804.005 56 +2 0.18% 213,024
2009-04-09 2009-04-07 3999.082 54 +1 0.17% 215,950
2009-04-08 2009-04-06 3804.005 53 -8 0.17% 201,612
2009-04-06 2009-04-02 3706.466 61 -6 0.20% 226,094
2009-04-03 2009-04-01 3511.389 67 +2 0.22% 235,263
2009-03-27 2009-03-25 3218.773 65 -3 0.21% 209,220
2009-03-26 2009-03-24 3218.773 68 +3 0.22% 218,877
2009-03-17 2009-03-13 3316.312 65 -4 0.21% 215,560
2009-03-16 2009-03-12 3316.312 69 -3 0.22% 228,826
2009-03-12 2009-03-10 3413.851 72 +8 0.23% 245,797
2009-03-09 2009-03-05 3511.389 64 +18 0.21% 224,729
2009-03-03 2009-02-27 3901.544 46 +3 0.15% 179,471
2009-02-26 2009-02-24 4291.698 43 +9 0.14% 184,543
2009-02-24 2009-02-20 4291.698 34 +2 0.11% 145,918
2009-02-23 2009-02-19 4486.775 32 -20 0.10% 143,577
2009-02-19 2009-02-17 3901.544 52 -6 0.17% 202,880
2009-02-18 2009-02-16 4096.621 58 +6 0.19% 237,604
2009-02-17 2009-02-13 3706.466 52 +6 0.17% 192,736
2009-02-16 2009-02-12 3999.082 46 +13 0.15% 183,958
2009-02-13 2009-02-11 3804.005 33 +2 0.11% 125,532
2009-02-12 2009-02-10 3316.312 31 +2 0.10% 102,806
2009-02-11 2009-02-09 3218.773 29 -4 0.09% 93,344
2009-02-06 2009-02-04 3413.851 33 +14 0.11% 112,657
2009-02-05 2009-02-03 3316.312 19 +3 0.06% 63,010
2009-02-02 2009-01-29 3511.389 16 -6 0.26% 56,182
2009-01-30 2009-01-23 3413.851 22 +3 0.36% 75,105
2009-01-14 2009-01-12 3901.544 19 +3 0.31% 74,129
2009-01-13 2009-01-09 4291.698 16 +2 0.26% 68,667
2009-01-09 2009-01-07 3698.663 14 -8 0.23% 51,781
2009-01-07 2009-01-05 4006.885 22 +4 0.22% 88,151
2008-12-23 2008-12-19 3883.596 18 -12 0.18% 69,905
2008-12-18 2008-12-16 2589.064 30 +4 0.31% 77,672
2008-12-16 2008-12-12 2589.064 26 +4 0.27% 67,316
2008-12-15 2008-12-11 2773.997 22 +4 0.22% 61,028
2008-09-02 2008-08-29 11959.011 18 +1 0.18% 215,262
2008-07-18 2008-07-16 17876.873 17 +2 0.17% 303,907
2008-04-08 2008-04-03 24657.756 15 +1 0.15% 369,866
2007-10-09 2007-10-05 43151.072 14 +1 0.15% 604,115
2007-10-08 2007-10-04 35137.302 13 -1 0.14% 456,785
2007-10-04 2007-10-02 43151.072 14 -2 0.15% 604,115
2007-08-20 2007-08-16 43151.072 16 +9 0.20% 690,417
2007-08-08 2007-08-06 51781.287 7 -1 0.09% 362,469
2007-08-03 2007-08-01 56712.838 8 +1 0.10% 453,703
2007-07-26 2007-07-24 59795.057 7 -2 0.09% 418,565
2007-07-12 2007-07-10 62260.833 9 -1 0.11% 560,347
2007-07-11 2007-07-09 63493.720 10 -1 0.13% 634,937
2007-07-10 2007-07-06 65959.496 11 -4 0.14% 725,554
2007-07-05 2007-07-03 53014.174 15 +3 0.19% 795,213
2007-07-04 2007-06-29 59795.057 12 +3 0.15% 717,541
2007-06-26 2007-06-22 9 0.11%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top