History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 15,012 | +0 | 0.01% | 7,356 |
| 2025-10-13 | 2025-10-09 | 0.490 | 15,012 | +0 | 0.01% | 7,356 |
| 2025-10-10 | 2025-10-08 | 0.490 | 15,012 | +0 | 0.01% | 7,356 |
| 2025-10-09 | 2025-10-06 | 0.485 | 15,012 | +0 | 0.01% | 7,281 |
| 2025-10-08 | 2025-10-03 | 0.475 | 15,012 | +0 | 0.01% | 7,131 |
| 2025-10-06 | 2025-10-02 | 0.475 | 15,012 | +0 | 0.01% | 7,131 |
| 2025-10-03 | 2025-09-30 | 0.475 | 15,012 | +0 | 0.01% | 7,131 |
| 2025-10-02 | 2025-09-29 | 0.475 | 15,012 | +0 | 0.01% | 7,131 |
| 2025-09-30 | 2025-09-26 | 0.490 | 15,012 | +0 | 0.01% | 7,356 |
| 2025-09-29 | 2025-09-25 | 0.495 | 15,012 | +0 | 0.01% | 7,431 |
| 2025-09-26 | 2025-09-24 | 0.495 | 15,012 | +0 | 0.01% | 7,431 |
| 2025-09-25 | 2025-09-23 | 0.495 | 15,012 | +0 | 0.01% | 7,431 |
| 2025-09-24 | 2025-09-22 | 0.495 | 15,012 | +0 | 0.01% | 7,431 |
| 2025-09-23 | 2025-09-19 | 0.510 | 15,012 | +0 | 0.01% | 7,656 |
| 2025-09-22 | 2025-09-18 | 0.510 | 15,012 | +0 | 0.01% | 7,656 |
| 2025-09-19 | 2025-09-17 | 0.520 | 15,012 | +0 | 0.01% | 7,806 |
| 2025-09-18 | 2025-09-16 | 0.520 | 15,012 | +0 | 0.01% | 7,806 |
| 2025-09-17 | 2025-09-15 | 0.510 | 15,012 | +0 | 0.01% | 7,656 |
| 2025-09-16 | 2025-09-12 | 0.580 | 15,012 | +0 | 0.01% | 8,707 |
| 2025-09-15 | 2025-09-11 | 0.600 | 15,012 | +0 | 0.01% | 9,007 |
| 2025-09-12 | 2025-09-10 | 0.600 | 15,012 | +0 | 0.01% | 9,007 |
| 2025-09-11 | 2025-09-09 | 0.570 | 15,012 | +0 | 0.01% | 8,557 |
| 2025-09-10 | 2025-09-08 | 0.520 | 15,012 | +0 | 0.01% | 7,806 |
| 2025-09-09 | 2025-09-05 | 0.520 | 15,012 | +0 | 0.01% | 7,806 |
| 2025-09-08 | 2025-09-04 | 0.520 | 15,012 | +0 | 0.01% | 7,806 |
| 2025-09-05 | 2025-09-03 | 0.500 | 15,012 | +0 | 0.01% | 7,506 |
| 2025-09-04 | 2025-09-02 | 0.500 | 15,012 | +0 | 0.01% | 7,506 |
| 2025-09-03 | 2025-09-01 | 0.500 | 15,012 | +0 | 0.01% | 7,506 |
| 2025-09-02 | 2025-08-29 | 0.550 | 15,012 | +0 | 0.01% | 8,257 |
| 2025-09-01 | 2025-08-28 | 0.550 | 15,012 | +0 | 0.01% | 8,257 |
| 2025-08-29 | 2025-08-27 | 0.550 | 15,012 | +0 | 0.01% | 8,257 |
| 2025-08-28 | 2025-08-26 | 0.510 | 15,012 | +0 | 0.01% | 7,656 |
| 2025-08-27 | 2025-08-25 | 0.510 | 15,012 | +0 | 0.01% | 7,656 |
| 2025-08-26 | 2025-08-22 | 0.510 | 15,012 | +0 | 0.01% | 7,656 |
| 2025-08-25 | 2025-08-21 | 0.520 | 15,012 | +0 | 0.01% | 7,806 |
| 2025-08-22 | 2025-08-20 | 0.520 | 15,012 | +0 | 0.01% | 7,806 |
| 2025-08-21 | 2025-08-19 | 0.520 | 15,012 | +0 | 0.01% | 7,806 |
| 2025-08-20 | 2025-08-18 | 0.520 | 15,012 | +0 | 0.01% | 7,806 |
| 2025-08-19 | 2025-08-15 | 0.520 | 15,012 | +0 | 0.01% | 7,806 |
| 2025-08-18 | 2025-08-14 | 0.550 | 15,012 | +0 | 0.01% | 8,257 |
| 2025-08-15 | 2025-08-13 | 0.550 | 15,012 | +0 | 0.01% | 8,257 |
| 2025-08-14 | 2025-08-12 | 0.510 | 15,012 | +0 | 0.01% | 7,656 |
| 2025-08-13 | 2025-08-11 | 0.510 | 15,012 | +0 | 0.01% | 7,656 |
| 2025-08-12 | 2025-08-08 | 0.550 | 15,012 | +0 | 0.01% | 8,257 |
| 2025-08-11 | 2025-08-07 | 0.620 | 15,012 | +0 | 0.01% | 9,307 |
| 2025-08-08 | 2025-08-06 | 0.560 | 15,012 | +0 | 0.01% | 8,407 |
| 2025-08-07 | 2025-08-05 | 0.560 | 15,012 | +0 | 0.01% | 8,407 |
| 2025-08-06 | 2025-08-04 | 0.560 | 15,012 | +0 | 0.01% | 8,407 |
| 2025-08-05 | 2025-08-01 | 0.560 | 15,012 | +0 | 0.01% | 8,407 |
| 2025-08-04 | 2025-07-31 | 0.570 | 15,012 | +0 | 0.01% | 8,557 |
| 2025-08-01 | 2025-07-30 | 0.470 | 15,012 | +0 | 0.01% | 7,056 |
| 2025-07-31 | 2025-07-29 | 0.530 | 15,012 | +0 | 0.01% | 7,956 |
| 2025-07-30 | 2025-07-28 | 0.510 | 15,012 | +0 | 0.01% | 7,656 |
| 2025-07-29 | 2025-07-25 | 0.580 | 15,012 | +0 | 0.01% | 8,707 |
| 2025-07-28 | 2025-07-24 | 0.495 | 15,012 | +0 | 0.01% | 7,431 |
| 2025-07-25 | 2025-07-23 | 0.490 | 15,012 | +0 | 0.01% | 7,356 |
| 2025-07-24 | 2025-07-22 | 0.490 | 15,012 | +0 | 0.01% | 7,356 |
| 2025-07-23 | 2025-07-21 | 0.490 | 15,012 | +0 | 0.01% | 7,356 |
| 2025-07-22 | 2025-07-18 | 0.490 | 15,012 | +0 | 0.01% | 7,356 |
| 2025-07-21 | 2025-07-17 | 0.570 | 15,012 | +0 | 0.01% | 8,557 |
| 2025-07-18 | 2025-07-16 | 0.480 | 15,012 | +0 | 0.01% | 7,206 |
| 2025-07-17 | 2025-07-15 | 0.490 | 15,012 | +0 | 0.01% | 7,356 |
| 2025-07-16 | 2025-07-14 | 0.490 | 15,012 | +0 | 0.01% | 7,356 |
| 2025-07-15 | 2025-07-11 | 0.500 | 15,012 | +0 | 0.01% | 7,506 |
| 2025-07-14 | 2025-07-10 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2025-07-11 | 2025-07-09 | 0.450 | 15,012 | +0 | 0.01% | 6,755 |
| 2025-07-10 | 2025-07-08 | 0.450 | 15,012 | +0 | 0.01% | 6,755 |
| 2025-07-09 | 2025-07-07 | 0.450 | 15,012 | +0 | 0.01% | 6,755 |
| 2025-07-08 | 2025-07-04 | 0.450 | 15,012 | +0 | 0.01% | 6,755 |
| 2025-07-07 | 2025-07-03 | 0.480 | 15,012 | +0 | 0.01% | 7,206 |
| 2025-07-04 | 2025-07-02 | 0.425 | 15,012 | +0 | 0.01% | 6,380 |
| 2025-07-03 | 2025-06-30 | 0.425 | 15,012 | +0 | 0.01% | 6,380 |
| 2025-07-02 | 2025-06-27 | 0.425 | 15,012 | +0 | 0.01% | 6,380 |
| 2025-06-30 | 2025-06-26 | 0.425 | 15,012 | +0 | 0.01% | 6,380 |
| 2025-06-27 | 2025-06-25 | 0.425 | 15,012 | +0 | 0.01% | 6,380 |
| 2025-06-26 | 2025-06-24 | 0.425 | 15,012 | +0 | 0.01% | 6,380 |
| 2025-06-25 | 2025-06-23 | 0.425 | 15,012 | +0 | 0.01% | 6,380 |
| 2025-06-24 | 2025-06-20 | 0.425 | 15,012 | +0 | 0.01% | 6,380 |
| 2025-06-23 | 2025-06-19 | 0.425 | 15,012 | +0 | 0.01% | 6,380 |
| 2025-06-20 | 2025-06-18 | 0.425 | 15,012 | +0 | 0.01% | 6,380 |
| 2025-06-19 | 2025-06-17 | 0.365 | 15,012 | +0 | 0.01% | 5,479 |
| 2025-06-18 | 2025-06-16 | 0.350 | 15,012 | +0 | 0.01% | 5,254 |
| 2025-06-17 | 2025-06-13 | 0.350 | 15,012 | +0 | 0.01% | 5,254 |
| 2025-06-16 | 2025-06-12 | 0.415 | 15,012 | +0 | 0.01% | 6,230 |
| 2025-06-13 | 2025-06-11 | 0.415 | 15,012 | +0 | 0.01% | 6,230 |
| 2025-06-12 | 2025-06-10 | 0.415 | 15,012 | +0 | 0.01% | 6,230 |
| 2025-06-11 | 2025-06-09 | 0.420 | 15,012 | +0 | 0.01% | 6,305 |
| 2025-06-10 | 2025-06-06 | 0.420 | 15,012 | +0 | 0.01% | 6,305 |
| 2025-06-09 | 2025-06-05 | 0.365 | 15,012 | +0 | 0.01% | 5,479 |
| 2025-06-06 | 2025-06-04 | 0.365 | 15,012 | +0 | 0.01% | 5,479 |
| 2025-06-05 | 2025-06-03 | 0.365 | 15,012 | +0 | 0.01% | 5,479 |
| 2025-06-04 | 2025-06-02 | 0.365 | 15,012 | +0 | 0.01% | 5,479 |
| 2025-06-03 | 2025-05-30 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2025-06-02 | 2025-05-29 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2025-05-30 | 2025-05-28 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2025-05-29 | 2025-05-27 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2025-05-28 | 2025-05-26 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2025-05-27 | 2025-05-23 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2025-05-26 | 2025-05-22 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2025-05-23 | 2025-05-21 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-05-22 | 2025-05-20 | 0.360 | 15,012 | +0 | 0.01% | 5,404 |
| 2025-05-21 | 2025-05-19 | 0.385 | 15,012 | +0 | 0.01% | 5,780 |
| 2025-05-20 | 2025-05-16 | 0.385 | 15,012 | +0 | 0.01% | 5,780 |
| 2025-05-19 | 2025-05-15 | 0.385 | 15,012 | +0 | 0.01% | 5,780 |
| 2025-05-16 | 2025-05-14 | 0.385 | 15,012 | +0 | 0.01% | 5,780 |
| 2025-05-15 | 2025-05-13 | 0.385 | 15,012 | +0 | 0.01% | 5,780 |
| 2025-05-14 | 2025-05-12 | 0.380 | 15,012 | +0 | 0.01% | 5,705 |
| 2025-05-13 | 2025-05-09 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-05-12 | 2025-05-08 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-05-09 | 2025-05-07 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-05-08 | 2025-05-06 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-05-07 | 2025-05-02 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-05-06 | 2025-04-30 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-05-02 | 2025-04-29 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-04-30 | 2025-04-28 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-04-29 | 2025-04-25 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-04-28 | 2025-04-24 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-04-25 | 2025-04-23 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-04-24 | 2025-04-22 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-04-23 | 2025-04-17 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-04-22 | 2025-04-16 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-04-17 | 2025-04-15 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-04-16 | 2025-04-14 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-04-15 | 2025-04-11 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-04-14 | 2025-04-10 | 0.335 | 15,012 | +0 | 0.01% | 5,029 |
| 2025-04-11 | 2025-04-09 | 0.335 | 15,012 | +0 | 0.01% | 5,029 |
| 2025-04-10 | 2025-04-08 | 0.335 | 15,012 | +0 | 0.01% | 5,029 |
| 2025-04-09 | 2025-04-07 | 0.335 | 15,012 | +0 | 0.01% | 5,029 |
| 2025-04-08 | 2025-04-03 | 0.335 | 15,012 | +0 | 0.01% | 5,029 |
| 2025-04-07 | 2025-04-02 | 0.335 | 15,012 | +0 | 0.01% | 5,029 |
| 2025-04-03 | 2025-04-01 | 0.310 | 15,012 | +0 | 0.01% | 4,654 |
| 2025-04-02 | 2025-03-31 | 0.310 | 15,012 | +0 | 0.01% | 4,654 |
| 2025-04-01 | 2025-03-28 | 0.370 | 15,012 | +0 | 0.01% | 5,554 |
| 2025-03-31 | 2025-03-27 | 0.370 | 15,012 | +0 | 0.01% | 5,554 |
| 2025-03-28 | 2025-03-26 | 0.370 | 15,012 | +0 | 0.01% | 5,554 |
| 2025-03-27 | 2025-03-25 | 0.370 | 15,012 | +0 | 0.01% | 5,554 |
| 2025-03-26 | 2025-03-24 | 0.370 | 15,012 | +0 | 0.01% | 5,554 |
| 2025-03-25 | 2025-03-21 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2025-03-24 | 2025-03-20 | 0.445 | 15,012 | +0 | 0.01% | 6,680 |
| 2025-03-21 | 2025-03-19 | 0.425 | 15,012 | +0 | 0.01% | 6,380 |
| 2025-03-20 | 2025-03-18 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2025-03-19 | 2025-03-17 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2025-03-18 | 2025-03-14 | 0.430 | 15,012 | +0 | 0.01% | 6,455 |
| 2025-03-17 | 2025-03-13 | 0.365 | 15,012 | +0 | 0.01% | 5,479 |
| 2025-03-14 | 2025-03-12 | 0.395 | 15,012 | +0 | 0.01% | 5,930 |
| 2025-03-13 | 2025-03-11 | 0.380 | 15,012 | +0 | 0.01% | 5,705 |
| 2025-03-12 | 2025-03-10 | 0.460 | 15,012 | +0 | 0.01% | 6,906 |
| 2025-03-11 | 2025-03-07 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2025-03-10 | 2025-03-06 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-03-07 | 2025-03-05 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-03-06 | 2025-03-04 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-03-05 | 2025-03-03 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2025-03-04 | 2025-02-28 | 0.335 | 15,012 | +0 | 0.01% | 5,029 |
| 2025-03-03 | 2025-02-27 | 0.335 | 15,012 | +0 | 0.01% | 5,029 |
| 2025-02-28 | 2025-02-26 | 0.375 | 15,012 | +0 | 0.01% | 5,630 |
| 2025-02-27 | 2025-02-25 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-26 | 2025-02-24 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-25 | 2025-02-21 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-24 | 2025-02-20 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-21 | 2025-02-19 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-20 | 2025-02-18 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-19 | 2025-02-17 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-18 | 2025-02-14 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-17 | 2025-02-13 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-14 | 2025-02-12 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-13 | 2025-02-11 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-12 | 2025-02-10 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-11 | 2025-02-07 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-10 | 2025-02-06 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-07 | 2025-02-05 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-06 | 2025-02-04 | 0.290 | 15,012 | +0 | 0.01% | 4,353 |
| 2025-02-05 | 2025-02-03 | 0.280 | 15,012 | +0 | 0.01% | 4,203 |
| 2025-02-04 | 2025-01-28 | 0.280 | 15,012 | +0 | 0.01% | 4,203 |
| 2025-02-03 | 2025-01-24 | 0.275 | 15,012 | +0 | 0.01% | 4,128 |
| 2025-01-27 | 2025-01-23 | 0.270 | 15,012 | +0 | 0.01% | 4,053 |
| 2025-01-24 | 2025-01-22 | 0.270 | 15,012 | +0 | 0.01% | 4,053 |
| 2025-01-23 | 2025-01-21 | 0.265 | 15,012 | +0 | 0.01% | 3,978 |
| 2025-01-22 | 2025-01-20 | 0.265 | 15,012 | +0 | 0.01% | 3,978 |
| 2025-01-21 | 2025-01-17 | 0.265 | 15,012 | +0 | 0.01% | 3,978 |
| 2025-01-20 | 2025-01-16 | 0.260 | 15,012 | +0 | 0.01% | 3,903 |
| 2025-01-17 | 2025-01-15 | 0.260 | 15,012 | +0 | 0.01% | 3,903 |
| 2025-01-16 | 2025-01-14 | 0.260 | 15,012 | +0 | 0.01% | 3,903 |
| 2025-01-15 | 2025-01-13 | 0.260 | 15,012 | +0 | 0.01% | 3,903 |
| 2025-01-14 | 2025-01-10 | 0.260 | 15,012 | +0 | 0.01% | 3,903 |
| 2025-01-13 | 2025-01-09 | 0.260 | 15,012 | +0 | 0.01% | 3,903 |
| 2025-01-10 | 2025-01-08 | 0.260 | 15,012 | +0 | 0.01% | 3,903 |
| 2025-01-09 | 2025-01-07 | 0.260 | 15,012 | +0 | 0.01% | 3,903 |
| 2025-01-08 | 2025-01-06 | 0.260 | 15,012 | +0 | 0.01% | 3,903 |
| 2025-01-07 | 2025-01-03 | 0.260 | 15,012 | +0 | 0.01% | 3,903 |
| 2025-01-06 | 2025-01-02 | 0.260 | 15,012 | +0 | 0.01% | 3,903 |
| 2025-01-03 | 2024-12-31 | 0.260 | 15,012 | +0 | 0.01% | 3,903 |
| 2025-01-02 | 2024-12-27 | 0.260 | 15,012 | +0 | 0.01% | 3,903 |
| 2024-12-30 | 2024-12-24 | 0.295 | 15,012 | +0 | 0.01% | 4,429 |
| 2024-12-27 | 2024-12-20 | 0.295 | 15,012 | +0 | 0.01% | 4,429 |
| 2024-12-23 | 2024-12-19 | 0.295 | 15,012 | +0 | 0.01% | 4,429 |
| 2024-12-20 | 2024-12-18 | 0.295 | 15,012 | +0 | 0.01% | 4,429 |
| 2024-12-19 | 2024-12-17 | 0.295 | 15,012 | +0 | 0.01% | 4,429 |
| 2024-12-18 | 2024-12-16 | 0.295 | 15,012 | +0 | 0.01% | 4,429 |
| 2024-12-17 | 2024-12-13 | 0.295 | 15,012 | +0 | 0.01% | 4,429 |
| 2024-12-16 | 2024-12-12 | 0.295 | 15,012 | +0 | 0.01% | 4,429 |
| 2024-12-13 | 2024-12-11 | 0.300 | 15,012 | +0 | 0.01% | 4,504 |
| 2024-12-12 | 2024-12-10 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2024-12-11 | 2024-12-09 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2024-12-10 | 2024-12-06 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2024-12-09 | 2024-12-05 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2024-12-06 | 2024-12-04 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2024-12-05 | 2024-12-03 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2024-12-04 | 2024-12-02 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2024-12-03 | 2024-11-29 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2024-12-02 | 2024-11-28 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2024-11-29 | 2024-11-27 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-11-28 | 2024-11-26 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-27 | 2024-11-25 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-26 | 2024-11-22 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-25 | 2024-11-21 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-22 | 2024-11-20 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-21 | 2024-11-19 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-20 | 2024-11-18 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-19 | 2024-11-15 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-18 | 2024-11-14 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-15 | 2024-11-13 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-14 | 2024-11-12 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-13 | 2024-11-11 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-12 | 2024-11-08 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-11 | 2024-11-07 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-08 | 2024-11-06 | 0.410 | 15,012 | +0 | 0.01% | 6,155 |
| 2024-11-07 | 2024-11-05 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-11-06 | 2024-11-04 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-11-05 | 2024-11-01 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-11-04 | 2024-10-31 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-11-01 | 2024-10-30 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-10-31 | 2024-10-29 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2024-10-30 | 2024-10-28 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2024-10-29 | 2024-10-25 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2024-10-28 | 2024-10-24 | 0.390 | 15,012 | +0 | 0.01% | 5,855 |
| 2024-10-25 | 2024-10-23 | 0.380 | 15,012 | +0 | 0.01% | 5,705 |
| 2024-10-24 | 2024-10-22 | 0.370 | 15,012 | +0 | 0.01% | 5,554 |
| 2024-10-23 | 2024-10-21 | 0.370 | 15,012 | +0 | 0.01% | 5,554 |
| 2024-10-22 | 2024-10-18 | 0.360 | 15,012 | +0 | 0.01% | 5,404 |
| 2024-10-21 | 2024-10-17 | 0.350 | 15,012 | +0 | 0.01% | 5,254 |
| 2024-10-18 | 2024-10-16 | 0.360 | 15,012 | +0 | 0.01% | 5,404 |
| 2024-10-17 | 2024-10-15 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-10-16 | 2024-10-14 | 0.450 | 15,012 | +0 | 0.01% | 6,755 |
| 2024-10-15 | 2024-10-10 | 0.445 | 15,012 | +0 | 0.01% | 6,680 |
| 2024-10-14 | 2024-10-09 | 0.445 | 15,012 | +0 | 0.01% | 6,680 |
| 2024-10-10 | 2024-10-08 | 0.445 | 15,012 | +0 | 0.01% | 6,680 |
| 2024-10-09 | 2024-10-07 | 0.440 | 15,012 | +0 | 0.01% | 6,605 |
| 2024-10-08 | 2024-10-04 | 0.430 | 15,012 | +0 | 0.01% | 6,455 |
| 2024-10-07 | 2024-10-03 | 0.350 | 15,012 | +0 | 0.01% | 5,254 |
| 2024-10-04 | 2024-10-02 | 0.345 | 15,012 | +0 | 0.01% | 5,179 |
| 2024-10-03 | 2024-09-30 | 0.330 | 15,012 | +0 | 0.01% | 4,954 |
| 2024-10-02 | 2024-09-27 | 0.330 | 15,012 | +0 | 0.01% | 4,954 |
| 2024-09-30 | 2024-09-26 | 0.320 | 15,012 | +0 | 0.01% | 4,804 |
| 2024-09-27 | 2024-09-25 | 0.280 | 15,012 | +0 | 0.01% | 4,203 |
| 2024-09-26 | 2024-09-24 | 0.280 | 15,012 | +0 | 0.01% | 4,203 |
| 2024-09-25 | 2024-09-23 | 0.280 | 15,012 | +0 | 0.01% | 4,203 |
| 2024-09-24 | 2024-09-20 | 0.280 | 15,012 | +0 | 0.01% | 4,203 |
| 2024-09-23 | 2024-09-19 | 0.280 | 15,012 | +0 | 0.01% | 4,203 |
| 2024-09-20 | 2024-09-17 | 0.280 | 15,012 | +0 | 0.01% | 4,203 |
| 2024-09-19 | 2024-09-16 | 0.280 | 15,012 | +0 | 0.01% | 4,203 |
| 2024-09-17 | 2024-09-13 | 0.280 | 15,012 | +0 | 0.01% | 4,203 |
| 2024-09-16 | 2024-09-12 | 0.280 | 15,012 | +0 | 0.01% | 4,203 |
| 2024-09-13 | 2024-09-11 | 0.280 | 15,012 | +0 | 0.01% | 4,203 |
| 2024-09-12 | 2024-09-10 | 0.280 | 15,012 | +0 | 0.01% | 4,203 |
| 2024-09-11 | 2024-09-09 | 0.280 | 15,012 | +0 | 0.01% | 4,203 |
| 2024-09-10 | 2024-09-05 | 0.330 | 15,012 | +0 | 0.01% | 4,954 |
| 2024-09-09 | 2024-09-04 | 0.330 | 15,012 | +0 | 0.01% | 4,954 |
| 2024-09-05 | 2024-09-03 | 0.300 | 15,012 | +0 | 0.01% | 4,504 |
| 2024-09-04 | 2024-09-02 | 0.355 | 15,012 | +0 | 0.01% | 5,329 |
| 2024-09-03 | 2024-08-30 | 0.355 | 15,012 | +0 | 0.01% | 5,329 |
| 2024-09-02 | 2024-08-29 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-30 | 2024-08-28 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-29 | 2024-08-27 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-28 | 2024-08-26 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-27 | 2024-08-23 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-26 | 2024-08-22 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-23 | 2024-08-21 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-22 | 2024-08-20 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-21 | 2024-08-19 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-20 | 2024-08-16 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-19 | 2024-08-15 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-16 | 2024-08-14 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-15 | 2024-08-13 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-14 | 2024-08-12 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-13 | 2024-08-09 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-12 | 2024-08-08 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-09 | 2024-08-07 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-08 | 2024-08-06 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-07 | 2024-08-05 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-06 | 2024-08-02 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-05 | 2024-08-01 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-02 | 2024-07-31 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-08-01 | 2024-07-30 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-31 | 2024-07-29 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-30 | 2024-07-26 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-29 | 2024-07-25 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-26 | 2024-07-24 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-25 | 2024-07-23 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-24 | 2024-07-22 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-23 | 2024-07-19 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-22 | 2024-07-18 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-19 | 2024-07-17 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-18 | 2024-07-16 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-17 | 2024-07-15 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-16 | 2024-07-12 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-15 | 2024-07-11 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-12 | 2024-07-10 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-11 | 2024-07-09 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-10 | 2024-07-08 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-09 | 2024-07-05 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-08 | 2024-07-04 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-05 | 2024-07-03 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-07-04 | 2024-07-02 | 0.385 | 15,012 | +0 | 0.01% | 5,780 |
| 2024-07-03 | 2024-06-28 | 0.385 | 15,012 | +0 | 0.01% | 5,780 |
| 2024-07-02 | 2024-06-27 | 0.385 | 15,012 | +0 | 0.01% | 5,780 |
| 2024-06-28 | 2024-06-26 | 0.385 | 15,012 | +0 | 0.01% | 5,780 |
| 2024-06-27 | 2024-06-25 | 0.385 | 15,012 | +0 | 0.01% | 5,780 |
| 2024-06-26 | 2024-06-24 | 0.385 | 15,012 | +0 | 0.01% | 5,780 |
| 2024-06-25 | 2024-06-21 | 0.385 | 15,012 | +0 | 0.01% | 5,780 |
| 2024-06-24 | 2024-06-20 | 0.380 | 15,012 | +0 | 0.01% | 5,705 |
| 2024-06-21 | 2024-06-19 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-06-20 | 2024-06-18 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-06-19 | 2024-06-17 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-06-18 | 2024-06-14 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-06-17 | 2024-06-13 | 0.420 | 15,012 | +0 | 0.01% | 6,305 |
| 2024-06-14 | 2024-06-12 | 0.450 | 15,012 | +0 | 0.01% | 6,755 |
| 2024-06-13 | 2024-06-11 | 0.450 | 15,012 | +0 | 0.01% | 6,755 |
| 2024-06-12 | 2024-06-07 | 0.450 | 15,012 | +0 | 0.01% | 6,755 |
| 2024-06-11 | 2024-06-06 | 0.440 | 15,012 | +0 | 0.01% | 6,605 |
| 2024-06-07 | 2024-06-05 | 0.440 | 15,012 | +0 | 0.01% | 6,605 |
| 2024-06-06 | 2024-06-04 | 0.430 | 15,012 | +0 | 0.01% | 6,455 |
| 2024-06-05 | 2024-06-03 | 0.435 | 15,012 | +0 | 0.01% | 6,530 |
| 2024-06-04 | 2024-05-31 | 0.435 | 15,012 | +0 | 0.01% | 6,530 |
| 2024-06-03 | 2024-05-30 | 0.435 | 15,012 | +0 | 0.01% | 6,530 |
| 2024-05-31 | 2024-05-29 | 0.435 | 15,012 | +0 | 0.01% | 6,530 |
| 2024-05-30 | 2024-05-28 | 0.435 | 15,012 | +0 | 0.01% | 6,530 |
| 2024-05-29 | 2024-05-27 | 0.440 | 15,012 | +0 | 0.01% | 6,605 |
| 2024-05-28 | 2024-05-24 | 0.440 | 15,012 | +0 | 0.01% | 6,605 |
| 2024-05-27 | 2024-05-23 | 0.440 | 15,012 | +0 | 0.01% | 6,605 |
| 2024-05-24 | 2024-05-22 | 0.440 | 15,012 | +0 | 0.01% | 6,605 |
| 2024-05-23 | 2024-05-21 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-05-22 | 2024-05-20 | 0.400 | 15,012 | +0 | 0.01% | 6,005 |
| 2024-05-21 | 2024-05-17 | 0.315 | 15,012 | +0 | 0.01% | 4,729 |
| 2024-05-20 | 2024-05-16 | 0.310 | 15,012 | +0 | 0.01% | 4,654 |
| 2024-05-17 | 2024-05-14 | 0.300 | 15,012 | +0 | 0.01% | 4,504 |
| 2024-05-16 | 2024-05-13 | 0.285 | 15,012 | +0 | 0.01% | 4,278 |
| 2024-05-14 | 2024-05-10 | 0.285 | 15,012 | +0 | 0.01% | 4,278 |
| 2024-05-13 | 2024-05-09 | 0.285 | 15,012 | +0 | 0.01% | 4,278 |
| 2024-05-10 | 2024-05-08 | 0.285 | 15,012 | +0 | 0.01% | 4,278 |
| 2024-05-09 | 2024-05-07 | 0.285 | 15,012 | +0 | 0.01% | 4,278 |
| 2024-05-08 | 2024-05-06 | 0.285 | 15,012 | +0 | 0.01% | 4,278 |
| 2024-05-07 | 2024-05-03 | 0.300 | 15,012 | +0 | 0.01% | 4,504 |
| 2024-05-06 | 2024-05-02 | 0.300 | 15,012 | +0 | 0.01% | 4,504 |
| 2024-05-03 | 2024-04-30 | 0.315 | 15,012 | +0 | 0.01% | 4,729 |
| 2024-05-02 | 2024-04-29 | 0.315 | 15,012 | +0 | 0.01% | 4,729 |
| 2024-04-30 | 2024-04-26 | 0.315 | 15,012 | +0 | 0.01% | 4,729 |
| 2024-04-29 | 2024-04-25 | 0.315 | 15,012 | +0 | 0.01% | 4,729 |
| 2024-04-26 | 2024-04-24 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2024-04-25 | 2024-04-23 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2024-04-24 | 2024-04-22 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2024-04-23 | 2024-04-19 | 0.325 | 15,012 | +0 | 0.01% | 4,879 |
| 2024-04-22 | 2024-04-18 | 0.360 | 15,012 | +0 | 0.01% | 5,404 |
| 2024-04-19 | 2024-04-17 | 0.305 | 15,012 | +0 | 0.01% | 4,579 |
| 2024-04-18 | 2024-04-16 | 0.380 | 15,012 | +0 | 0.01% | 5,705 |
| 2024-04-17 | 2024-04-15 | 0.380 | 15,012 | +0 | 0.01% | 5,705 |
| 2024-04-16 | 2024-04-12 | 0.380 | 15,012 | -1 | 0.01% | 5,705 |
| 2024-02-26 | 2024-02-22 | 0.660 | 15,013 | -35,000 | 0.01% | 9,909 |
| 2024-02-23 | 2024-02-21 | 0.700 | 50,013 | +1,000 | 0.04% | 35,009 |
| 2024-02-21 | 2024-02-19 | 0.720 | 49,013 | +1,000 | 0.04% | 35,289 |
| 2024-02-20 | 2024-02-16 | 0.700 | 48,013 | +13,000 | 0.04% | 33,609 |
| 2024-02-19 | 2024-02-15 | 0.680 | 35,013 | +20,000 | 0.03% | 23,809 |
| 2018-11-16 | 2018-11-14 | 2.720 | 15,013 | +15,000 | 0.01% | 40,835 |
| 2018-10-08 | 2018-10-04 | 17.800 | 13 | -20,000 | 0.00% | 231 |
| 2018-10-04 | 2018-10-02 | 19.000 | 20,013 | -30,000 | 0.02% | 380,247 |
| 2018-09-03 | 2018-08-30 | 22.600 | 50,013 | +20,000 | 0.04% | 1,130,294 |
| 2018-08-13 | 2018-08-09 | 21.400 | 30,013 | +10,000 | 0.03% | 642,278 |
| 2018-07-20 | 2018-07-18 | 23.600 | 20,013 | -10,000 | 0.02% | 472,307 |
| 2018-06-14 | 2018-06-12 | 24.400 | 30,013 | +10,000 | 0.03% | 732,317 |
| 2018-06-08 | 2018-06-06 | 25.200 | 20,013 | -10,000 | 0.02% | 504,328 |
| 2018-06-01 | 2018-05-30 | 26.600 | 30,013 | +10,000 | 0.03% | 798,346 |
| 2018-04-23 | 2018-04-19 | 14.600 | 20,013 | -45,000 | 0.02% | 292,190 |
| 2018-04-16 | 2018-04-12 | 12.800 | 65,013 | +25,000 | 0.06% | 832,166 |
| 2018-04-09 | 2018-04-04 | 15.200 | 40,013 | +20,000 | 0.03% | 608,198 |
| 2018-04-06 | 2018-04-03 | 17.000 | 20,013 | -45,000 | 0.02% | 340,221 |
| 2018-03-27 | 2018-03-23 | 18.000 | 65,013 | -15,000 | 0.06% | 1,170,234 |
| 2018-03-22 | 2018-03-20 | 13.600 | 80,013 | -50,000 | 0.07% | 1,088,177 |
| 2018-03-21 | 2018-03-19 | 13.400 | 130,013 | +20,000 | 0.11% | 1,742,174 |
| 2018-03-20 | 2018-03-16 | 13.400 | 110,013 | -49,000 | 0.09% | 1,474,174 |
| 2018-03-07 | 2018-03-05 | 13.600 | 159,013 | +15,000 | 0.14% | 2,162,577 |
| 2018-03-06 | 2018-03-02 | 13.600 | 144,013 | +50,000 | 0.12% | 1,958,577 |
| 2018-03-01 | 2018-02-27 | 13.400 | 94,013 | +25,000 | 0.08% | 1,259,774 |
| 2017-12-21 | 2017-12-19 | 12.000 | 69,013 | -99,000 | 0.06% | 828,156 |
| 2017-12-14 | 2017-12-12 | 11.000 | 168,013 | -50,000 | 0.14% | 1,848,143 |
| 2017-12-12 | 2017-12-08 | 10.800 | 218,013 | +50,000 | 0.19% | 2,354,540 |
| 2017-12-07 | 2017-12-05 | 11.200 | 168,013 | -50,000 | 0.14% | 1,881,746 |
| 2017-11-30 | 2017-11-28 | 11.800 | 218,013 | +50,000 | 0.19% | 2,572,553 |
| 2017-10-31 | 2017-10-27 | 14.400 | 168,013 | -46,000 | 0.14% | 2,419,387 |
| 2017-10-30 | 2017-10-26 | 15.600 | 214,013 | +46,000 | 0.18% | 3,338,603 |
| 2017-10-09 | 2017-10-04 | 10.000 | 168,013 | +99,000 | 0.14% | 1,680,130 |
| 2017-07-04 | 2017-06-30 | 8.500 | 69,013 | +22,000 | 0.06% | 586,611 |
| 2017-06-28 | 2017-06-26 | 8.300 | 47,013 | -20,000 | 0.04% | 390,208 |
| 2017-06-09 | 2017-06-07 | 8.600 | 67,013 | +12,000 | 0.06% | 576,312 |
| 2017-05-31 | 2017-05-26 | 8.400 | 55,013 | -135,000 | 0.05% | 462,109 |
| 2017-05-29 | 2017-05-25 | 8.400 | 190,013 | +20,000 | 0.16% | 1,596,109 |
| 2017-05-23 | 2017-05-19 | 8.400 | 170,013 | -25,000 | 0.14% | 1,428,109 |
| 2017-05-22 | 2017-05-18 | 8.400 | 195,013 | +30,000 | 0.17% | 1,638,109 |
| 2017-05-19 | 2017-05-17 | 8.400 | 165,013 | -27,000 | 0.14% | 1,386,109 |
| 2017-05-16 | 2017-05-12 | 8.400 | 192,013 | +22,000 | 0.16% | 1,612,909 |
| 2017-05-15 | 2017-05-11 | 8.400 | 170,013 | +5,000 | 0.14% | 1,428,109 |
| 2017-05-09 | 2017-05-05 | 8.900 | 165,013 | -25,000 | 0.14% | 1,468,616 |
| 2017-05-05 | 2017-05-02 | 8.900 | 190,013 | +20,000 | 0.16% | 1,691,116 |
| 2017-04-28 | 2017-04-26 | 8.900 | 170,013 | -6,000 | 0.14% | 1,513,116 |
| 2017-04-26 | 2017-04-24 | 9.000 | 176,013 | +21,000 | 0.15% | 1,584,117 |
| 2017-04-25 | 2017-04-21 | 9.000 | 155,013 | -35,000 | 0.13% | 1,395,117 |
| 2017-04-24 | 2017-04-20 | 9.000 | 190,013 | +22,000 | 0.16% | 1,710,117 |
| 2017-04-10 | 2017-04-06 | 8.900 | 168,013 | -14,000 | 0.14% | 1,495,316 |
| 2017-04-03 | 2017-03-30 | 8.900 | 182,013 | +20,000 | 0.15% | 1,619,916 |
| 2017-03-28 | 2017-03-24 | 8.900 | 162,013 | -26,000 | 0.14% | 1,441,916 |
| 2017-03-16 | 2017-03-14 | 8.900 | 188,013 | +23,000 | 0.16% | 1,673,316 |
| 2017-03-15 | 2017-03-13 | 8.900 | 165,013 | -26,000 | 0.14% | 1,468,616 |
| 2017-03-13 | 2017-03-09 | 8.900 | 191,013 | +12,000 | 0.16% | 1,700,016 |
| 2017-03-06 | 2017-03-02 | 8.900 | 179,013 | +9,000 | 0.15% | 1,593,216 |
| 2017-02-27 | 2017-02-23 | 9.000 | 170,013 | -20,000 | 0.14% | 1,530,117 |
| 2017-02-10 | 2017-02-08 | 9.000 | 190,013 | +24,000 | 0.16% | 1,710,117 |
| 2017-02-09 | 2017-02-07 | 9.000 | 166,013 | -34,000 | 0.14% | 1,494,117 |
| 2017-01-05 | 2017-01-03 | 9.200 | 200,013 | +30,000 | 0.17% | 1,840,120 |
| 2017-01-04 | 2016-12-30 | 9.300 | 170,013 | -35,000 | 0.14% | 1,581,121 |
| 2016-12-28 | 2016-12-22 | 9.200 | 205,013 | +30,000 | 0.17% | 1,886,120 |
| 2016-12-23 | 2016-12-21 | 9.300 | 175,013 | -33,000 | 0.15% | 1,627,621 |
| 2016-12-19 | 2016-12-15 | 9.200 | 208,013 | +48,000 | 0.18% | 1,913,720 |
| 2016-12-13 | 2016-12-09 | 8.900 | 160,013 | -74,000 | 0.14% | 1,424,116 |
| 2016-12-08 | 2016-12-06 | 8.700 | 234,013 | +23,000 | 0.20% | 2,035,913 |
| 2016-12-07 | 2016-12-05 | 8.700 | 211,013 | -25,000 | 0.18% | 1,835,813 |
| 2016-12-02 | 2016-11-30 | 8.600 | 236,013 | +30,000 | 0.20% | 2,029,712 |
| 2016-12-01 | 2016-11-29 | 8.600 | 206,013 | -24,000 | 0.18% | 1,771,712 |
| 2016-11-30 | 2016-11-28 | 8.800 | 230,013 | +20,000 | 0.20% | 2,024,114 |
| 2016-11-28 | 2016-11-24 | 8.300 | 210,013 | -35,000 | 0.18% | 1,743,108 |
| 2016-11-25 | 2016-11-23 | 8.300 | 245,013 | +20,000 | 0.21% | 2,033,608 |
| 2016-11-23 | 2016-11-21 | 8.400 | 225,013 | -20,000 | 0.23% | 1,890,109 |
| 2016-11-21 | 2016-11-17 | 8.800 | 245,013 | +53,000 | 0.25% | 2,156,114 |
| 2016-11-15 | 2016-11-11 | 8.200 | 192,013 | -77,000 | 0.20% | 1,574,507 |
| 2016-11-14 | 2016-11-10 | 8.100 | 269,013 | +20,000 | 0.27% | 2,179,005 |
| 2016-11-11 | 2016-11-09 | 7.300 | 249,013 | -4,000 | 0.25% | 1,817,795 |
| 2016-11-10 | 2016-11-08 | 7.500 | 253,013 | -40,000 | 0.26% | 1,897,598 |
| 2016-11-09 | 2016-11-07 | 7.400 | 293,013 | +50,000 | 0.30% | 2,168,296 |
| 2016-11-08 | 2016-11-04 | 7.400 | 243,013 | -18,000 | 0.25% | 1,798,296 |
| 2016-11-04 | 2016-11-02 | 7.600 | 261,013 | +10,000 | 0.27% | 1,983,699 |
| 2016-11-03 | 2016-11-01 | 7.600 | 251,013 | -34,000 | 0.26% | 1,907,699 |
| 2016-11-02 | 2016-10-31 | 8.200 | 285,013 | +50,000 | 0.29% | 2,337,107 |
| 2016-10-28 | 2016-10-26 | 8.400 | 235,013 | -25,000 | 0.24% | 1,974,109 |
| 2016-10-27 | 2016-10-25 | 8.500 | 260,013 | +35,000 | 0.27% | 2,210,111 |
| 2016-10-26 | 2016-10-24 | 7.600 | 225,013 | -40,000 | 0.23% | 1,710,099 |
| 2016-10-25 | 2016-10-20 | 7.700 | 265,013 | +25,000 | 0.27% | 2,040,600 |
| 2016-10-24 | 2016-10-19 | 7.500 | 240,013 | -21,000 | 0.24% | 1,800,098 |
| 2016-10-14 | 2016-10-12 | 6.900 | 261,013 | -39,000 | 0.27% | 1,800,990 |
| 2016-10-13 | 2016-10-11 | 7.100 | 300,013 | +24,000 | 0.31% | 2,130,092 |
| 2016-10-12 | 2016-10-07 | 7.000 | 276,013 | +21,000 | 0.28% | 1,932,091 |
| 2016-10-07 | 2016-10-05 | 7.200 | 255,013 | -55,000 | 0.26% | 1,836,094 |
| 2016-10-06 | 2016-10-04 | 7.000 | 310,013 | +21,000 | 0.32% | 2,170,091 |
| 2016-10-05 | 2016-10-03 | 7.200 | 289,013 | +25,000 | 0.30% | 2,080,894 |
| 2016-10-04 | 2016-09-30 | 6.900 | 264,013 | -50,000 | 0.27% | 1,821,690 |
| 2016-09-29 | 2016-09-27 | 7.000 | 314,013 | +30,000 | 0.32% | 2,198,091 |
| 2016-09-27 | 2016-09-23 | 6.900 | 284,013 | +17,000 | 0.29% | 1,959,690 |
| 2016-09-23 | 2016-09-21 | 7.100 | 267,013 | +40,000 | 0.27% | 1,895,792 |
| 2016-09-20 | 2016-09-15 | 7.100 | 227,013 | +44,000 | 0.23% | 1,611,792 |
| 2016-09-19 | 2016-09-14 | 7.100 | 183,013 | -90,000 | 0.19% | 1,299,392 |
| 2016-09-15 | 2016-09-13 | 7.000 | 273,013 | +19,000 | 0.28% | 1,911,091 |
| 2016-09-14 | 2016-09-12 | 6.900 | 254,013 | +61,000 | 0.26% | 1,752,690 |
| 2016-09-13 | 2016-09-09 | 7.100 | 193,013 | +109,000 | 0.20% | 1,370,392 |
| 2016-09-09 | 2016-09-07 | 7.200 | 84,013 | -47,000 | 0.09% | 604,894 |
| 2016-09-07 | 2016-09-05 | 7.600 | 131,013 | +26,000 | 0.13% | 995,699 |
| 2016-09-05 | 2016-09-01 | 7.200 | 105,013 | +32,000 | 0.11% | 756,094 |
| 2016-09-02 | 2016-08-31 | 7.200 | 73,013 | -43,000 | 0.07% | 525,694 |
| 2016-08-29 | 2016-08-25 | 7.100 | 116,013 | +16,000 | 0.12% | 823,692 |
| 2016-08-26 | 2016-08-24 | 6.900 | 100,013 | +40,000 | 0.10% | 690,090 |
| 2016-08-25 | 2016-08-23 | 6.800 | 60,013 | -25,000 | 0.06% | 408,088 |
| 2016-08-24 | 2016-08-22 | 6.600 | 85,013 | -31,000 | 0.09% | 561,086 |
| 2016-08-23 | 2016-08-19 | 6.800 | 116,013 | +50,000 | 0.12% | 788,888 |
| 2016-08-19 | 2016-08-17 | 6.700 | 66,013 | +31,000 | 0.07% | 442,287 |
| 2016-08-18 | 2016-08-16 | 6.700 | 35,013 | -44,000 | 0.04% | 234,587 |
| 2016-08-17 | 2016-08-15 | 6.700 | 79,013 | +14,000 | 0.08% | 529,387 |
| 2016-08-16 | 2016-08-12 | 6.800 | 65,013 | +25,000 | 0.07% | 442,088 |
| 2016-08-10 | 2016-08-08 | 6.400 | 40,013 | +21,000 | 0.04% | 256,083 |
| 2016-08-09 | 2016-08-05 | 6.300 | 19,013 | -203,000 | 0.02% | 119,782 |
| 2016-08-05 | 2016-08-03 | 6.300 | 222,013 | +35,000 | 0.23% | 1,398,682 |
| 2016-08-03 | 2016-07-29 | 6.700 | 187,013 | +110,000 | 0.19% | 1,252,987 |
| 2016-07-29 | 2016-07-27 | 7.000 | 77,013 | -40,000 | 0.08% | 539,091 |
| 2016-07-25 | 2016-07-21 | 7.200 | 117,013 | +21,000 | 0.12% | 842,494 |
| 2016-07-20 | 2016-07-18 | 7.600 | 96,013 | -20,000 | 0.10% | 729,699 |
| 2016-07-15 | 2016-07-13 | 7.800 | 116,013 | -20,000 | 0.12% | 904,901 |
| 2016-07-13 | 2016-07-11 | 8.100 | 136,013 | +20,000 | 0.14% | 1,101,705 |
| 2016-07-11 | 2016-07-07 | 7.900 | 116,013 | +18,000 | 0.12% | 916,503 |
| 2016-07-07 | 2016-07-05 | 6.900 | 98,013 | -30,000 | 0.10% | 676,290 |
| 2016-07-04 | 2016-06-29 | 6.400 | 128,013 | -22,000 | 0.13% | 819,283 |
| 2016-06-21 | 2016-06-17 | 6.500 | 150,013 | -36,000 | 0.15% | 975,085 |
| 2016-05-13 | 2016-05-11 | 5.000 | 186,013 | +25,000 | 0.19% | 930,065 |
| 2016-05-12 | 2016-05-10 | 5.000 | 161,013 | +131,000 | 0.16% | 805,065 |
| 2016-05-06 | 2016-05-04 | 5.200 | 30,013 | -181,000 | 0.04% | 156,068 |
| 2016-05-03 | 2016-04-28 | 4.820 | 211,013 | +150,000 | 0.26% | 1,017,083 |
| 2016-04-29 | 2016-04-27 | 4.940 | 61,013 | +61,000 | 0.07% | 301,404 |
| 2016-04-08 | 2016-04-06 | 4.900 | 13 | -46,000 | 0.00% | 64 |
| 2016-04-07 | 2016-04-05 | 4.880 | 46,013 | +46,000 | 0.06% | 224,543 |
| 2016-04-05 | 2016-03-31 | 5.100 | 13 | -183,000 | 0.00% | 66 |
| 2016-03-24 | 2016-03-22 | 5.100 | 183,013 | +22,000 | 0.22% | 933,366 |
| 2016-03-23 | 2016-03-21 | 4.920 | 161,013 | -43,000 | 0.20% | 792,184 |
| 2016-03-18 | 2016-03-16 | 5.000 | 204,013 | +36,000 | 0.25% | 1,020,065 |
| 2016-03-16 | 2016-03-14 | 4.900 | 168,013 | -38,000 | 0.21% | 823,264 |
| 2016-03-14 | 2016-03-10 | 4.860 | 206,013 | -1,000 | 0.25% | 1,001,223 |
| 2016-03-10 | 2016-03-08 | 4.900 | 207,013 | +2,000 | 0.25% | 1,014,364 |
| 2016-03-03 | 2016-03-01 | 5.100 | 205,013 | -71,000 | 0.25% | 1,045,566 |
| 2016-02-22 | 2016-02-18 | 5.100 | 276,013 | +77,000 | 0.34% | 1,407,666 |
| 2016-02-12 | 2016-02-05 | 5.100 | 199,013 | -29,000 | 0.24% | 1,014,966 |
| 2016-02-11 | 2016-02-04 | 4.900 | 228,013 | +24,000 | 0.28% | 1,117,264 |
| 2016-02-03 | 2016-02-01 | 4.940 | 204,013 | -26,000 | 0.25% | 1,007,824 |
| 2016-02-02 | 2016-01-29 | 5.000 | 230,013 | +35,000 | 0.28% | 1,150,065 |
| 2016-02-01 | 2016-01-28 | 5.100 | 195,013 | -60,000 | 0.24% | 994,566 |
| 2016-01-29 | 2016-01-27 | 5.200 | 255,013 | +175,000 | 0.31% | 1,326,068 |
| 2016-01-27 | 2016-01-25 | 5.100 | 80,013 | -43,000 | 0.10% | 408,066 |
| 2016-01-25 | 2016-01-21 | 4.900 | 123,013 | -6,000 | 0.15% | 602,764 |
| 2016-01-21 | 2016-01-19 | 5.100 | 129,013 | +60,000 | 0.16% | 657,966 |
| 2016-01-20 | 2016-01-18 | 4.900 | 69,013 | -30,000 | 0.08% | 338,164 |
| 2016-01-18 | 2016-01-14 | 4.980 | 99,013 | +43,000 | 0.12% | 493,085 |
| 2016-01-15 | 2016-01-13 | 5.400 | 56,013 | -19,000 | 0.07% | 302,470 |
| 2016-01-14 | 2016-01-12 | 5.500 | 75,013 | +50,000 | 0.09% | 412,572 |
| 2016-01-13 | 2016-01-11 | 5.500 | 25,013 | -113,000 | 0.03% | 137,572 |
| 2016-01-12 | 2016-01-08 | 5.500 | 138,013 | +76,000 | 0.17% | 759,072 |
| 2016-01-11 | 2016-01-07 | 5.500 | 62,013 | -104,000 | 0.08% | 341,072 |
| 2016-01-08 | 2016-01-06 | 5.600 | 166,013 | +97,000 | 0.20% | 929,673 |
| 2016-01-07 | 2016-01-05 | 5.600 | 69,013 | -61,000 | 0.08% | 386,473 |
| 2016-01-06 | 2016-01-04 | 5.800 | 130,013 | +64,000 | 0.16% | 754,075 |
| 2016-01-05 | 2015-12-31 | 5.800 | 66,013 | -22,000 | 0.08% | 382,875 |
| 2016-01-04 | 2015-12-29 | 5.600 | 88,013 | +38,000 | 0.11% | 492,873 |
| 2015-12-22 | 2015-12-18 | 6.300 | 50,013 | -55,000 | 0.06% | 315,082 |
| 2015-12-21 | 2015-12-17 | 6.400 | 105,013 | +70,000 | 0.13% | 672,083 |
| 2015-12-18 | 2015-12-16 | 6.300 | 35,013 | +5,000 | 0.04% | 220,582 |
| 2015-12-17 | 2015-12-15 | 6.400 | 30,013 | -70,000 | 0.04% | 192,083 |
| 2015-12-16 | 2015-12-14 | 6.400 | 100,013 | +86,000 | 0.12% | 640,083 |
| 2015-12-15 | 2015-12-11 | 6.500 | 14,013 | -57,000 | 0.02% | 91,085 |
| 2015-12-14 | 2015-12-10 | 7.300 | 71,013 | +20,000 | 0.09% | 518,395 |
| 2015-12-11 | 2015-12-09 | 7.400 | 51,013 | -5,000 | 0.06% | 377,496 |
| 2015-12-10 | 2015-12-08 | 7.300 | 56,013 | +5,000 | 0.07% | 408,895 |
| 2015-12-09 | 2015-12-07 | 7.200 | 51,013 | +36,000 | 0.06% | 367,294 |
| 2015-12-08 | 2015-12-04 | 7.000 | 15,013 | -40,000 | 0.02% | 105,091 |
| 2015-12-07 | 2015-12-03 | 7.100 | 55,013 | +55,000 | 0.07% | 390,592 |
| 2015-12-04 | 2015-12-02 | 6.800 | 13 | -70,000 | 0.00% | 88 |
| 2015-12-03 | 2015-12-01 | 6.900 | 70,013 | +70,000 | 0.09% | 483,090 |
| 2015-12-02 | 2015-11-30 | 6.900 | 13 | -25,000 | 0.00% | 90 |
| 2015-12-01 | 2015-11-27 | 6.900 | 25,013 | -78,000 | 0.03% | 172,590 |
| 2015-11-30 | 2015-11-26 | 7.000 | 103,013 | +53,000 | 0.13% | 721,091 |
| 2015-11-27 | 2015-11-25 | 6.900 | 50,013 | -13,000 | 0.06% | 345,090 |
| 2015-11-26 | 2015-11-24 | 6.600 | 63,013 | -32,000 | 0.08% | 415,886 |
| 2015-11-25 | 2015-11-23 | 6.500 | 95,013 | +75,000 | 0.12% | 617,585 |
| 2015-11-24 | 2015-11-20 | 6.400 | 20,013 | -38,000 | 0.02% | 128,083 |
| 2015-11-23 | 2015-11-19 | 6.200 | 58,013 | +45,000 | 0.07% | 359,681 |
| 2015-11-20 | 2015-11-18 | 6.000 | 13,013 | -15,000 | 0.02% | 78,078 |
| 2015-11-19 | 2015-11-17 | 5.800 | 28,013 | +11,000 | 0.04% | 162,475 |
| 2015-11-18 | 2015-11-16 | 5.600 | 17,013 | -15,000 | 0.03% | 95,273 |
| 2015-11-17 | 2015-11-13 | 5.400 | 32,013 | +32,000 | 0.05% | 172,870 |
| 2015-11-16 | 2015-11-12 | 5.200 | 13 | -41,000 | 0.00% | 68 |
| 2015-11-13 | 2015-11-11 | 4.920 | 41,013 | +20,000 | 0.06% | 201,784 |
| 2015-11-12 | 2015-11-10 | 4.820 | 21,013 | +21,000 | 0.03% | 101,283 |
| 2015-11-10 | 2015-11-06 | 4.220 | 13 | -65,000 | 0.00% | 55 |
| 2015-11-09 | 2015-11-05 | 4.180 | 65,013 | +45,000 | 0.10% | 271,754 |
| 2015-11-06 | 2015-11-04 | 4.200 | 20,013 | -25,000 | 0.03% | 84,055 |
| 2015-11-02 | 2015-10-29 | 4.260 | 45,013 | +27,000 | 0.07% | 191,755 |
| 2015-10-23 | 2015-10-20 | 4.540 | 18,013 | -10,000 | 0.03% | 81,779 |
| 2015-10-22 | 2015-10-19 | 4.700 | 28,013 | -24,000 | 0.04% | 131,661 |
| 2015-10-15 | 2015-10-13 | 4.900 | 52,013 | -24,000 | 0.08% | 254,864 |
| 2015-10-12 | 2015-10-08 | 4.960 | 76,013 | -14,000 | 0.11% | 377,024 |
| 2015-10-07 | 2015-10-05 | 4.940 | 90,013 | -20,000 | 0.13% | 444,664 |
| 2015-08-28 | 2015-08-26 | 4.460 | 110,013 | +18,000 | 0.16% | 490,658 |
| 2015-08-25 | 2015-08-21 | 4.540 | 92,013 | +42,000 | 0.14% | 417,739 |
| 2015-07-31 | 2015-07-29 | 5.800 | 50,013 | +50,000 | 0.07% | 290,075 |
| 2015-07-23 | 2015-07-21 | 6.000 | 13 | -62,000 | 0.00% | 78 |
| 2015-07-22 | 2015-07-20 | 6.000 | 62,013 | -59,000 | 0.11% | 372,078 |
| 2015-07-17 | 2015-07-15 | 5.700 | 121,013 | +6,000 | 0.21% | 689,774 |
| 2015-07-16 | 2015-07-14 | 6.100 | 115,013 | +115,000 | 0.20% | 701,579 |
| 2015-07-14 | 2015-07-10 | 4.900 | 13 | -25,000 | 0.00% | 64 |
| 2015-07-13 | 2015-07-09 | 4.600 | 25,013 | -51,000 | 0.04% | 115,060 |
| 2015-07-09 | 2015-07-07 | 3.980 | 76,013 | +19,000 | 0.13% | 302,532 |
| 2015-07-08 | 2015-07-06 | 4.400 | 57,013 | +1,000 | 0.10% | 250,857 |
| 2015-07-07 | 2015-07-03 | 5.400 | 56,013 | -55,000 | 0.10% | 302,470 |
| 2015-07-06 | 2015-07-02 | 6.300 | 111,013 | +62,000 | 0.20% | 699,382 |
| 2015-07-03 | 2015-06-30 | 6.500 | 49,013 | -43,000 | 0.09% | 318,585 |
| 2015-06-30 | 2015-06-26 | 7.500 | 92,013 | +5,000 | 0.16% | 690,098 |
| 2015-06-29 | 2015-06-25 | 7.700 | 87,013 | +7,000 | 0.15% | 670,000 |
| 2015-06-26 | 2015-06-24 | 8.200 | 80,013 | +3,000 | 0.14% | 656,107 |
| 2015-06-25 | 2015-06-23 | 7.500 | 77,013 | +10,000 | 0.14% | 577,598 |
| 2015-06-24 | 2015-06-22 | 7.100 | 67,013 | -2,000 | 0.12% | 475,792 |
| 2015-06-23 | 2015-06-19 | 7.800 | 69,013 | +2,000 | 0.12% | 538,301 |
| 2015-06-22 | 2015-06-18 | 8.200 | 67,013 | -12,000 | 0.12% | 549,507 |
| 2015-06-19 | 2015-06-17 | 8.500 | 79,013 | -8,000 | 0.14% | 671,611 |
| 2015-06-18 | 2015-06-16 | 8.500 | 87,013 | +31,000 | 0.15% | 739,611 |
| 2015-06-17 | 2015-06-15 | 8.600 | 56,013 | +9,000 | 0.10% | 481,712 |
| 2015-06-16 | 2015-06-12 | 9.200 | 47,013 | +31,000 | 0.08% | 432,520 |
| 2015-06-15 | 2015-06-11 | 9.200 | 16,013 | +16,000 | 0.03% | 147,320 |
| 2015-05-28 | 2015-05-26 | 9.100 | 13 | -56,000 | 0.00% | 118 |
| 2015-05-26 | 2015-05-21 | 8.200 | 56,013 | +26,000 | 0.10% | 459,307 |
| 2015-05-21 | 2015-05-19 | 8.400 | 30,013 | +30,000 | 0.05% | 252,109 |
| 2015-04-08 | 2015-04-01 | 5.271 | 13 | -18 | 0.00% | 69 |
| 2015-03-24 | 2015-03-20 | 6.094 | 31 | -6,071 | 0.00% | 189 |
| 2015-03-23 | 2015-03-19 | 6.588 | 6,102 | +6,071 | 0.03% | 40,201 |
| 2015-02-03 | 2015-01-30 | 5.600 | 31 | -48,571 | 0.00% | 174 |
| 2015-02-02 | 2015-01-29 | 6.094 | 48,602 | +48,571 | 0.21% | 296,186 |
| 2014-11-05 | 2014-11-03 | 7.659 | 31 | -1,335 | 0.00% | 237 |
| 2014-11-04 | 2014-10-31 | 8.153 | 1,366 | +1,335 | 0.01% | 11,137 |
| 2014-06-04 | 2014-05-30 | 9.718 | 31 | -24,285 | 0.00% | 301 |
| 2014-06-03 | 2014-05-29 | 9.800 | 24,316 | +24,285 | 0.11% | 238,297 |
| 2014-04-16 | 2014-04-14 | 11.200 | 31 | -12,628 | 0.00% | 347 |
| 2014-04-15 | 2014-04-11 | 12.682 | 12,659 | -5,586 | 0.33% | 160,546 |
| 2014-04-11 | 2014-04-09 | 14.247 | 18,245 | +18,214 | 0.48% | 259,938 |
| 2014-03-28 | 2014-03-26 | 14.659 | 31 | -7,468 | 0.00% | 454 |
| 2014-03-26 | 2014-03-24 | 14.824 | 7,499 | +7,468 | 0.20% | 111,162 |
| 2014-03-17 | 2014-03-13 | 12.095 | 31 | -21 | 0.00% | 375 |
| 2013-12-02 | 2013-11-28 | 19.995 | 52 | -1,640 | 0.00% | 1,040 |
| 2013-11-29 | 2013-11-27 | 20.727 | 1,692 | +1,640 | 0.03% | 35,070 |
| 2013-11-14 | 2013-11-12 | 21.702 | 52 | -512 | 0.00% | 1,129 |
| 2013-11-13 | 2013-11-11 | 21.702 | 564 | +205 | 0.01% | 12,240 |
| 2013-11-12 | 2013-11-08 | 21.702 | 359 | +307 | 0.01% | 7,791 |
| 2013-11-06 | 2013-11-04 | 25.360 | 52 | -9,432 | 0.00% | 1,319 |
| 2013-11-05 | 2013-11-01 | 32.188 | 9,484 | +9,227 | 0.18% | 305,268 |
| 2013-11-04 | 2013-10-31 | 30.237 | 257 | +205 | 0.00% | 7,771 |
| 2012-11-30 | 2012-11-28 | 21.946 | 52 | -983 | 0.00% | 1,141 |
| 2012-11-16 | 2012-11-14 | 30.237 | 1,035 | +983 | 0.04% | 31,295 |
| 2012-06-15 | 2012-06-13 | 78.031 | 52 | -205 | 0.00% | 4,058 |
| 2012-06-14 | 2012-06-12 | 76.080 | 257 | +205 | 0.01% | 19,553 |
| 2012-02-06 | 2012-02-02 | 178.496 | 52 | -123 | 0.00% | 9,282 |
| 2012-02-02 | 2012-01-31 | 178.496 | 175 | +123 | 0.01% | 31,237 |
| 2011-06-20 | 2011-06-16 | 331.631 | 52 | -983 | 0.00% | 17,245 |
| 2011-06-03 | 2011-06-01 | 507.201 | 1,035 | +983 | 0.08% | 524,953 |
| 2011-04-08 | 2011-04-06 | 838.832 | 52 | -2,430 | 0.00% | 43,619 |
| 2011-03-18 | 2011-03-16 | 741.293 | 2,482 | -133 | 0.19% | 1,839,890 |
| 2011-03-17 | 2011-03-15 | 780.309 | 2,615 | +537 | 0.20% | 2,040,507 |
| 2011-03-15 | 2011-03-11 | 780.309 | 2,078 | +488 | 0.16% | 1,621,482 |
| 2011-03-14 | 2011-03-10 | 819.324 | 1,590 | -1,493 | 0.12% | 1,302,725 |
| 2011-03-09 | 2011-03-07 | 780.309 | 3,083 | +3,026 | 0.24% | 2,405,692 |
| 2011-01-19 | 2011-01-17 | 702.278 | 57 | +5 | 0.00% | 40,030 |
| 2011-01-10 | 2011-01-06 | 936.370 | 52 | +51 | 0.00% | 48,691 |
| 2010-12-29 | 2010-12-24 | 955.878 | 1 | -820 | 0.00% | 956 |
| 2010-12-23 | 2010-12-21 | 955.878 | 821 | +820 | 0.06% | 784,776 |
| 2010-10-29 | 2010-10-27 | 975.386 | 1 | -283 | 0.00% | 975 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 284 | +283 | 0.02% | 288,090 |
| 2010-10-13 | 2010-10-11 | 585.232 | 1 | -1,537 | 0.00% | 585 |
| 2010-10-12 | 2010-10-08 | 546.216 | 1,538 | +1,537 | 0.17% | 840,080 |
| 2010-09-28 | 2010-09-24 | 585.232 | 1 | -1,999 | 0.00% | 585 |
| 2010-09-27 | 2010-09-22 | 565.724 | 2,000 | -2,614 | 0.22% | 1,131,448 |
| 2010-09-24 | 2010-09-21 | 546.216 | 4,614 | +1,538 | 0.50% | 2,520,241 |
| 2010-09-22 | 2010-09-20 | 546.216 | 3,076 | +3,075 | 0.33% | 1,680,161 |
| 2010-08-04 | 2010-08-02 | 565.724 | 1 | -25 | 0.00% | 566 |
| 2010-08-03 | 2010-07-30 | 585.232 | 26 | +25 | 0.00% | 15,216 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 1 | -5 | 0.00% | 2,263 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 6 | +5 | 0.00% | 13,226 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 1 | -10 | 0.00% | 3,180 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 11 | +10 | 0.02% | 31,544 |
| 2009-09-22 | 2009-09-18 | 3004.189 | 1 | -16 | 0.00% | 3,004 |
| 2009-09-21 | 2009-09-17 | 3062.712 | 17 | -21 | 0.04% | 52,066 |
| 2009-09-18 | 2009-09-16 | 3004.189 | 38 | +37 | 0.08% | 114,159 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 1 | -51 | 0.00% | 3,004 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 52 | +50 | 0.13% | 167,376 |
| 2009-08-18 | 2009-08-14 | 3569.912 | 2 | -1 | 0.01% | 7,140 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 3 | +2 | 0.01% | 11,236 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 1 | -17 | 0.00% | 3,726 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 18 | +12 | 0.05% | 70,579 |
| 2009-08-12 | 2009-08-10 | 4369.729 | 6 | +3 | 0.02% | 26,218 |
| 2009-08-11 | 2009-08-07 | 4330.713 | 3 | +1 | 0.01% | 12,992 |
| 2009-08-10 | 2009-08-06 | 4428.252 | 2 | -2 | 0.01% | 8,857 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 4 | -1 | 0.01% | 18,181 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 5 | +2 | 0.01% | 22,434 |
| 2009-07-29 | 2009-07-27 | 4584.314 | 3 | -54 | 0.01% | 13,753 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 57 | +54 | 0.15% | 250,186 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 3 | +2 | 0.01% | 16,972 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 1 | +1 | 0.01% | 65,959 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy