History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 32 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.490 | 32 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.490 | 32 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.485 | 32 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.475 | 32 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.475 | 32 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.475 | 32 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.475 | 32 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.490 | 32 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.495 | 32 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 0.495 | 32 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.495 | 32 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.495 | 32 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.510 | 32 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.510 | 32 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.520 | 32 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.520 | 32 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.510 | 32 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.580 | 32 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.600 | 32 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.600 | 32 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.570 | 32 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.520 | 32 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.520 | 32 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.520 | 32 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.500 | 32 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.500 | 32 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.500 | 32 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.550 | 32 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.550 | 32 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.550 | 32 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.510 | 32 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.510 | 32 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.510 | 32 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.520 | 32 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.520 | 32 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.520 | 32 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.520 | 32 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.520 | 32 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.550 | 32 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.550 | 32 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.510 | 32 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.510 | 32 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.550 | 32 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.620 | 32 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.560 | 32 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.560 | 32 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.560 | 32 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.560 | 32 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.570 | 32 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.470 | 32 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.530 | 32 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.510 | 32 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.580 | 32 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.495 | 32 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 0.490 | 32 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.490 | 32 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.490 | 32 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.490 | 32 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.570 | 32 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.480 | 32 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.490 | 32 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.490 | 32 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.500 | 32 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.450 | 32 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.450 | 32 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.450 | 32 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.450 | 32 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.480 | 32 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.425 | 32 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.425 | 32 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.425 | 32 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.425 | 32 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.425 | 32 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.425 | 32 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.425 | 32 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.425 | 32 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.425 | 32 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.425 | 32 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.415 | 32 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.415 | 32 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.415 | 32 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.420 | 32 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.420 | 32 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.445 | 32 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.425 | 32 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.430 | 32 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.395 | 32 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.460 | 32 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.270 | 32 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.270 | 32 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.265 | 32 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.265 | 32 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.265 | 32 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2024-12-18 | 2024-12-16 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-08 | 2024-11-06 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2024-11-07 | 2024-11-05 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-11-06 | 2024-11-04 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-11-04 | 2024-10-31 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-11-01 | 2024-10-30 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-10-31 | 2024-10-29 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-10-18 | 2024-10-16 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-10-16 | 2024-10-14 | 0.450 | 32 | +0 | 0.00% | 14 |
| 2024-10-15 | 2024-10-10 | 0.445 | 32 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.445 | 32 | +0 | 0.00% | 14 |
| 2024-10-10 | 2024-10-08 | 0.445 | 32 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 0.440 | 32 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 0.430 | 32 | +0 | 0.00% | 14 |
| 2024-10-07 | 2024-10-03 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-09-23 | 2024-09-19 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-09-09 | 2024-09-04 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2024-09-02 | 2024-08-29 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-28 | 2024-08-26 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-14 | 2024-08-12 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-09 | 2024-08-07 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-06 | 2024-08-02 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-05 | 2024-08-01 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-02 | 2024-07-31 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-08-01 | 2024-07-30 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-31 | 2024-07-29 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-30 | 2024-07-26 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-29 | 2024-07-25 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-26 | 2024-07-24 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-25 | 2024-07-23 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-24 | 2024-07-22 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-23 | 2024-07-19 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-22 | 2024-07-18 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-19 | 2024-07-17 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-18 | 2024-07-16 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-15 | 2024-07-11 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-12 | 2024-07-10 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-11 | 2024-07-09 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-10 | 2024-07-08 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-09 | 2024-07-05 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-08 | 2024-07-04 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-05 | 2024-07-03 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-07-04 | 2024-07-02 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-06-20 | 2024-06-18 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-06-19 | 2024-06-17 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-06-18 | 2024-06-14 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-06-17 | 2024-06-13 | 0.420 | 32 | +0 | 0.00% | 13 |
| 2024-06-14 | 2024-06-12 | 0.450 | 32 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 0.450 | 32 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 0.450 | 32 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 0.440 | 32 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 0.440 | 32 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 0.430 | 32 | +0 | 0.00% | 14 |
| 2024-06-05 | 2024-06-03 | 0.435 | 32 | +0 | 0.00% | 14 |
| 2024-06-04 | 2024-05-31 | 0.435 | 32 | +0 | 0.00% | 14 |
| 2024-06-03 | 2024-05-30 | 0.435 | 32 | +0 | 0.00% | 14 |
| 2024-05-31 | 2024-05-29 | 0.435 | 32 | +0 | 0.00% | 14 |
| 2024-05-30 | 2024-05-28 | 0.435 | 32 | +0 | 0.00% | 14 |
| 2024-05-29 | 2024-05-27 | 0.440 | 32 | +0 | 0.00% | 14 |
| 2024-05-28 | 2024-05-24 | 0.440 | 32 | +0 | 0.00% | 14 |
| 2024-05-27 | 2024-05-23 | 0.440 | 32 | +0 | 0.00% | 14 |
| 2024-05-24 | 2024-05-22 | 0.440 | 32 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-05-22 | 2024-05-20 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-05-21 | 2024-05-17 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-05-16 | 2024-05-13 | 0.285 | 32 | +0 | 0.00% | 9 |
| 2024-05-14 | 2024-05-10 | 0.285 | 32 | +0 | 0.00% | 9 |
| 2024-05-13 | 2024-05-09 | 0.285 | 32 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 0.285 | 32 | +0 | 0.00% | 9 |
| 2024-05-09 | 2024-05-07 | 0.285 | 32 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 0.285 | 32 | +0 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-05-06 | 2024-05-02 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2024-04-25 | 2024-04-23 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2024-04-23 | 2024-04-19 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2024-04-22 | 2024-04-18 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 0.380 | 32 | -1 | 0.00% | 12 |
| 2020-03-10 | 2020-03-06 | 1.100 | 33 | -6 | 0.00% | 36 |
| 2019-08-23 | 2019-08-21 | 1.280 | 39 | -2,000 | 0.00% | 50 |
| 2019-07-29 | 2019-07-25 | 1.220 | 2,039 | -5,000 | 0.00% | 2,488 |
| 2019-04-18 | 2019-04-16 | 1.720 | 7,039 | +2,000 | 0.01% | 12,107 |
| 2019-04-08 | 2019-04-03 | 1.780 | 5,039 | -3,000 | 0.00% | 8,969 |
| 2019-03-15 | 2019-03-13 | 2.100 | 8,039 | -5,000 | 0.01% | 16,882 |
| 2019-03-14 | 2019-03-12 | 2.220 | 13,039 | -5,000 | 0.01% | 28,947 |
| 2019-03-13 | 2019-03-11 | 2.360 | 18,039 | +3,000 | 0.02% | 42,572 |
| 2019-03-12 | 2019-03-08 | 2.280 | 15,039 | +15,000 | 0.01% | 34,289 |
| 2018-12-12 | 2018-12-10 | 1.740 | 39 | -2,000 | 0.00% | 68 |
| 2018-12-04 | 2018-11-30 | 2.220 | 2,039 | -4,000 | 0.00% | 4,527 |
| 2018-11-22 | 2018-11-20 | 2.360 | 6,039 | +2,000 | 0.01% | 14,252 |
| 2018-11-19 | 2018-11-15 | 2.560 | 4,039 | -5,000 | 0.00% | 10,340 |
| 2018-11-16 | 2018-11-14 | 2.720 | 9,039 | +2,000 | 0.01% | 24,586 |
| 2018-11-15 | 2018-11-13 | 3.120 | 7,039 | +7,000 | 0.01% | 21,962 |
| 2018-11-13 | 2018-11-09 | 2.740 | 39 | -3,000 | 0.00% | 107 |
| 2018-11-09 | 2018-11-07 | 3.640 | 3,039 | -10,000 | 0.00% | 11,062 |
| 2018-11-06 | 2018-11-02 | 15.400 | 13,039 | +10,000 | 0.01% | 200,801 |
| 2018-10-03 | 2018-09-28 | 19.000 | 3,039 | -33,000 | 0.00% | 57,741 |
| 2018-09-28 | 2018-09-26 | 17.800 | 36,039 | +33,000 | 0.03% | 641,494 |
| 2018-09-26 | 2018-09-21 | 18.800 | 3,039 | -30,000 | 0.00% | 57,133 |
| 2018-09-21 | 2018-09-19 | 19.800 | 33,039 | +30,000 | 0.03% | 654,172 |
| 2018-09-19 | 2018-09-17 | 20.400 | 3,039 | -19,000 | 0.00% | 61,996 |
| 2018-09-17 | 2018-09-13 | 19.000 | 22,039 | +19,000 | 0.02% | 418,741 |
| 2018-09-07 | 2018-09-05 | 22.200 | 3,039 | -34,000 | 0.00% | 67,466 |
| 2018-09-05 | 2018-09-03 | 22.400 | 37,039 | +34,000 | 0.03% | 829,674 |
| 2018-09-03 | 2018-08-30 | 22.600 | 3,039 | -16,000 | 0.00% | 68,681 |
| 2018-08-30 | 2018-08-28 | 22.600 | 19,039 | +16,000 | 0.02% | 430,281 |
| 2018-08-27 | 2018-08-23 | 22.200 | 3,039 | -5,000 | 0.00% | 67,466 |
| 2018-08-23 | 2018-08-21 | 21.600 | 8,039 | +5,000 | 0.01% | 173,642 |
| 2018-08-22 | 2018-08-20 | 20.000 | 3,039 | -15,000 | 0.00% | 60,780 |
| 2018-08-20 | 2018-08-16 | 19.400 | 18,039 | +15,000 | 0.02% | 349,957 |
| 2018-08-07 | 2018-08-03 | 22.200 | 3,039 | -10,000 | 0.00% | 67,466 |
| 2018-08-06 | 2018-08-02 | 21.600 | 13,039 | +10,000 | 0.01% | 281,642 |
| 2018-07-25 | 2018-07-23 | 22.400 | 3,039 | -15,000 | 0.00% | 68,074 |
| 2018-07-24 | 2018-07-20 | 22.400 | 18,039 | +15,000 | 0.02% | 404,074 |
| 2018-07-23 | 2018-07-19 | 23.400 | 3,039 | -30,000 | 0.00% | 71,113 |
| 2018-07-19 | 2018-07-17 | 24.600 | 33,039 | +30,000 | 0.03% | 812,759 |
| 2018-07-16 | 2018-07-12 | 22.000 | 3,039 | -30,000 | 0.00% | 66,858 |
| 2018-07-12 | 2018-07-10 | 22.400 | 33,039 | +30,000 | 0.03% | 740,074 |
| 2018-07-05 | 2018-07-03 | 24.600 | 3,039 | -27,000 | 0.00% | 74,759 |
| 2018-07-04 | 2018-06-29 | 25.200 | 30,039 | +27,000 | 0.03% | 756,983 |
| 2018-06-28 | 2018-06-26 | 22.200 | 3,039 | -25,000 | 0.00% | 67,466 |
| 2018-06-26 | 2018-06-22 | 23.600 | 28,039 | +25,000 | 0.02% | 661,720 |
| 2018-06-25 | 2018-06-21 | 24.000 | 3,039 | -29,000 | 0.00% | 72,936 |
| 2018-06-21 | 2018-06-19 | 22.800 | 32,039 | +29,000 | 0.03% | 730,489 |
| 2018-06-20 | 2018-06-15 | 24.000 | 3,039 | -1,000 | 0.00% | 72,936 |
| 2018-06-19 | 2018-06-14 | 24.200 | 4,039 | -29,000 | 0.00% | 97,744 |
| 2018-06-15 | 2018-06-13 | 24.400 | 33,039 | +15,000 | 0.03% | 806,152 |
| 2018-06-14 | 2018-06-12 | 24.400 | 18,039 | +15,000 | 0.02% | 440,152 |
| 2018-06-12 | 2018-06-08 | 25.200 | 3,039 | -35,000 | 0.00% | 76,583 |
| 2018-06-08 | 2018-06-06 | 25.200 | 38,039 | +35,000 | 0.03% | 958,583 |
| 2018-06-05 | 2018-06-01 | 25.200 | 3,039 | -28,000 | 0.00% | 76,583 |
| 2018-06-01 | 2018-05-30 | 26.600 | 31,039 | +28,000 | 0.03% | 825,637 |
| 2018-05-30 | 2018-05-28 | 28.600 | 3,039 | -25,000 | 0.00% | 86,915 |
| 2018-05-28 | 2018-05-24 | 27.600 | 28,039 | +25,000 | 0.02% | 773,876 |
| 2018-05-24 | 2018-05-21 | 29.200 | 3,039 | -25,000 | 0.00% | 88,739 |
| 2018-05-21 | 2018-05-17 | 31.600 | 28,039 | +25,000 | 0.02% | 886,032 |
| 2018-05-18 | 2018-05-16 | 32.000 | 3,039 | -30,000 | 0.00% | 97,248 |
| 2018-05-16 | 2018-05-14 | 31.600 | 33,039 | +30,000 | 0.03% | 1,044,032 |
| 2018-05-14 | 2018-05-10 | 30.400 | 3,039 | -30,000 | 0.00% | 92,386 |
| 2018-05-10 | 2018-05-08 | 28.400 | 33,039 | +30,000 | 0.03% | 938,308 |
| 2018-05-08 | 2018-05-04 | 26.400 | 3,039 | -30,000 | 0.00% | 80,230 |
| 2018-05-04 | 2018-05-02 | 25.400 | 33,039 | +30,000 | 0.03% | 839,191 |
| 2018-05-02 | 2018-04-27 | 25.000 | 3,039 | -35,000 | 0.00% | 75,975 |
| 2018-04-27 | 2018-04-25 | 20.600 | 38,039 | +35,000 | 0.03% | 783,603 |
| 2018-04-25 | 2018-04-23 | 16.800 | 3,039 | -20,000 | 0.00% | 51,055 |
| 2018-04-23 | 2018-04-19 | 14.600 | 23,039 | +20,000 | 0.02% | 336,369 |
| 2018-04-18 | 2018-04-16 | 14.200 | 3,039 | -40,000 | 0.00% | 43,154 |
| 2018-04-16 | 2018-04-12 | 12.800 | 43,039 | +32,000 | 0.04% | 550,899 |
| 2018-04-13 | 2018-04-11 | 12.400 | 11,039 | +6,000 | 0.01% | 136,884 |
| 2018-04-12 | 2018-04-10 | 12.800 | 5,039 | +2,000 | 0.00% | 64,499 |
| 2018-04-09 | 2018-04-04 | 15.200 | 3,039 | -29,000 | 0.00% | 46,193 |
| 2018-04-04 | 2018-03-29 | 16.600 | 32,039 | +27,000 | 0.03% | 531,847 |
| 2018-04-03 | 2018-03-28 | 19.400 | 5,039 | +1,000 | 0.00% | 97,757 |
| 2018-03-29 | 2018-03-27 | 20.600 | 4,039 | -33,000 | 0.00% | 83,203 |
| 2018-03-27 | 2018-03-23 | 18.000 | 37,039 | +35,000 | 0.03% | 666,702 |
| 2018-03-23 | 2018-03-21 | 16.400 | 2,039 | -48,000 | 0.00% | 33,440 |
| 2018-03-21 | 2018-03-19 | 13.400 | 50,039 | +50,000 | 0.04% | 670,523 |
| 2018-03-16 | 2018-03-14 | 13.600 | 39 | -45,000 | 0.00% | 530 |
| 2018-03-14 | 2018-03-12 | 13.600 | 45,039 | +45,000 | 0.04% | 612,530 |
| 2018-03-12 | 2018-03-08 | 13.400 | 39 | -45,000 | 0.00% | 523 |
| 2018-03-08 | 2018-03-06 | 13.600 | 45,039 | +45,000 | 0.04% | 612,530 |
| 2018-03-06 | 2018-03-02 | 13.600 | 39 | -50,000 | 0.00% | 530 |
| 2018-03-02 | 2018-02-28 | 13.400 | 50,039 | +50,000 | 0.04% | 670,523 |
| 2018-02-28 | 2018-02-26 | 13.400 | 39 | -50,000 | 0.00% | 523 |
| 2018-02-26 | 2018-02-22 | 13.600 | 50,039 | +50,000 | 0.04% | 680,530 |
| 2018-02-23 | 2018-02-21 | 13.600 | 39 | -14,000 | 0.00% | 530 |
| 2018-02-21 | 2018-02-15 | 14.000 | 14,039 | -20,000 | 0.01% | 196,546 |
| 2018-02-20 | 2018-02-13 | 13.600 | 34,039 | +34,000 | 0.03% | 462,930 |
| 2018-02-09 | 2018-02-07 | 13.800 | 39 | -36,000 | 0.00% | 538 |
| 2018-02-07 | 2018-02-05 | 13.600 | 36,039 | +36,000 | 0.03% | 490,130 |
| 2018-02-05 | 2018-02-01 | 13.400 | 39 | -32,000 | 0.00% | 523 |
| 2018-02-02 | 2018-01-31 | 13.400 | 32,039 | +25,000 | 0.03% | 429,323 |
| 2018-02-01 | 2018-01-30 | 13.400 | 7,039 | +7,000 | 0.01% | 94,323 |
| 2018-01-30 | 2018-01-26 | 13.800 | 39 | -45,000 | 0.00% | 538 |
| 2018-01-26 | 2018-01-24 | 14.600 | 45,039 | +45,000 | 0.04% | 657,569 |
| 2018-01-24 | 2018-01-22 | 14.400 | 39 | -34,000 | 0.00% | 562 |
| 2018-01-22 | 2018-01-18 | 14.400 | 34,039 | +34,000 | 0.03% | 490,162 |
| 2018-01-19 | 2018-01-17 | 14.400 | 39 | -25,000 | 0.00% | 562 |
| 2018-01-18 | 2018-01-16 | 14.000 | 25,039 | -3,000 | 0.02% | 350,546 |
| 2018-01-17 | 2018-01-15 | 14.000 | 28,039 | +25,000 | 0.02% | 392,546 |
| 2018-01-12 | 2018-01-10 | 14.000 | 3,039 | -40,000 | 0.00% | 42,546 |
| 2018-01-10 | 2018-01-08 | 14.000 | 43,039 | +40,000 | 0.04% | 602,546 |
| 2018-01-08 | 2018-01-04 | 14.200 | 3,039 | -33,000 | 0.00% | 43,154 |
| 2018-01-05 | 2018-01-03 | 14.000 | 36,039 | +13,000 | 0.03% | 504,546 |
| 2018-01-04 | 2018-01-02 | 14.000 | 23,039 | +23,000 | 0.02% | 322,546 |
| 2018-01-02 | 2017-12-28 | 12.600 | 39 | -50,000 | 0.00% | 491 |
| 2017-12-28 | 2017-12-22 | 12.400 | 50,039 | +50,000 | 0.04% | 620,484 |
| 2017-12-22 | 2017-12-20 | 11.800 | 39 | -46,000 | 0.00% | 460 |
| 2017-12-21 | 2017-12-19 | 12.000 | 46,039 | -4,000 | 0.04% | 552,468 |
| 2017-12-20 | 2017-12-18 | 11.800 | 50,039 | +50,000 | 0.04% | 590,460 |
| 2017-12-14 | 2017-12-12 | 11.000 | 39 | -50,000 | 0.00% | 429 |
| 2017-12-12 | 2017-12-08 | 10.800 | 50,039 | +50,000 | 0.04% | 540,421 |
| 2017-12-08 | 2017-12-06 | 10.800 | 39 | -45,000 | 0.00% | 421 |
| 2017-12-07 | 2017-12-05 | 11.200 | 45,039 | +45,000 | 0.04% | 504,437 |
| 2017-12-06 | 2017-12-04 | 11.000 | 39 | -25,000 | 0.00% | 429 |
| 2017-11-28 | 2017-11-24 | 11.800 | 25,039 | -25,000 | 0.02% | 295,460 |
| 2017-11-27 | 2017-11-23 | 11.200 | 50,039 | +50,000 | 0.04% | 560,437 |
| 2017-11-24 | 2017-11-22 | 11.000 | 39 | -41,000 | 0.00% | 429 |
| 2017-11-22 | 2017-11-20 | 11.400 | 41,039 | +41,000 | 0.03% | 467,845 |
| 2017-11-20 | 2017-11-16 | 12.600 | 39 | -41,000 | 0.00% | 491 |
| 2017-11-16 | 2017-11-14 | 13.400 | 41,039 | +38,000 | 0.03% | 549,923 |
| 2017-11-14 | 2017-11-10 | 13.800 | 3,039 | -50,000 | 0.00% | 41,938 |
| 2017-11-10 | 2017-11-08 | 14.600 | 53,039 | +50,000 | 0.05% | 774,369 |
| 2017-11-08 | 2017-11-06 | 15.200 | 3,039 | -20,000 | 0.00% | 46,193 |
| 2017-11-07 | 2017-11-03 | 15.600 | 23,039 | +20,000 | 0.02% | 359,408 |
| 2017-11-06 | 2017-11-02 | 15.600 | 3,039 | -27,000 | 0.00% | 47,408 |
| 2017-11-02 | 2017-10-31 | 14.600 | 30,039 | +27,000 | 0.03% | 438,569 |
| 2017-11-01 | 2017-10-30 | 15.600 | 3,039 | -1,000 | 0.00% | 47,408 |
| 2017-10-31 | 2017-10-27 | 14.400 | 4,039 | -42,000 | 0.00% | 58,162 |
| 2017-10-30 | 2017-10-26 | 15.600 | 46,039 | +29,000 | 0.04% | 718,208 |
| 2017-10-27 | 2017-10-25 | 15.800 | 17,039 | +11,000 | 0.01% | 269,216 |
| 2017-10-25 | 2017-10-23 | 14.400 | 6,039 | -32,000 | 0.01% | 86,962 |
| 2017-10-24 | 2017-10-20 | 14.600 | 38,039 | +13,000 | 0.03% | 555,369 |
| 2017-10-23 | 2017-10-19 | 12.400 | 25,039 | +22,000 | 0.02% | 310,484 |
| 2017-10-20 | 2017-10-18 | 12.400 | 3,039 | -50,000 | 0.00% | 37,684 |
| 2017-10-18 | 2017-10-16 | 12.800 | 53,039 | +50,000 | 0.05% | 678,899 |
| 2017-10-16 | 2017-10-12 | 10.200 | 3,039 | -40,000 | 0.00% | 30,998 |
| 2017-10-13 | 2017-10-11 | 10.200 | 43,039 | +40,000 | 0.04% | 438,998 |
| 2017-10-10 | 2017-10-06 | 10.000 | 3,039 | -50,000 | 0.00% | 30,390 |
| 2017-10-06 | 2017-10-03 | 9.900 | 53,039 | +50,000 | 0.05% | 525,086 |
| 2017-10-04 | 2017-09-29 | 9.900 | 3,039 | -44,000 | 0.00% | 30,086 |
| 2017-09-29 | 2017-09-27 | 9.900 | 47,039 | +44,000 | 0.04% | 465,686 |
| 2017-09-28 | 2017-09-26 | 10.000 | 3,039 | -50,000 | 0.00% | 30,390 |
| 2017-09-27 | 2017-09-25 | 10.000 | 53,039 | +50,000 | 0.05% | 530,390 |
| 2017-09-22 | 2017-09-20 | 10.000 | 3,039 | -50,000 | 0.00% | 30,390 |
| 2017-09-21 | 2017-09-19 | 10.000 | 53,039 | -10,000 | 0.05% | 530,390 |
| 2017-09-20 | 2017-09-18 | 10.000 | 63,039 | +60,000 | 0.05% | 630,390 |
| 2017-09-18 | 2017-09-14 | 10.000 | 3,039 | -35,000 | 0.00% | 30,390 |
| 2017-09-15 | 2017-09-13 | 10.000 | 38,039 | +35,000 | 0.03% | 380,390 |
| 2017-09-12 | 2017-09-08 | 10.000 | 3,039 | -51,000 | 0.00% | 30,390 |
| 2017-09-11 | 2017-09-07 | 10.000 | 54,039 | +51,000 | 0.05% | 540,390 |
| 2017-09-08 | 2017-09-06 | 10.000 | 3,039 | -10,000 | 0.00% | 30,390 |
| 2017-09-06 | 2017-09-04 | 10.000 | 13,039 | +10,000 | 0.01% | 130,390 |
| 2017-09-01 | 2017-08-30 | 10.200 | 3,039 | -40,000 | 0.00% | 30,998 |
| 2017-08-31 | 2017-08-29 | 10.000 | 43,039 | -25,000 | 0.04% | 430,390 |
| 2017-08-30 | 2017-08-28 | 10.000 | 68,039 | +65,000 | 0.06% | 680,390 |
| 2017-08-28 | 2017-08-24 | 10.000 | 3,039 | -65,000 | 0.00% | 30,390 |
| 2017-08-25 | 2017-08-22 | 10.000 | 68,039 | +15,000 | 0.06% | 680,390 |
| 2017-08-18 | 2017-08-16 | 10.200 | 53,039 | +50,000 | 0.05% | 540,998 |
| 2017-08-16 | 2017-08-14 | 10.200 | 3,039 | -35,000 | 0.00% | 30,998 |
| 2017-08-15 | 2017-08-11 | 10.200 | 38,039 | +35,000 | 0.03% | 387,998 |
| 2017-08-10 | 2017-08-08 | 10.200 | 3,039 | -32,000 | 0.00% | 30,998 |
| 2017-08-08 | 2017-08-04 | 10.400 | 35,039 | +35,000 | 0.03% | 364,406 |
| 2017-08-03 | 2017-08-01 | 10.200 | 39 | -27,000 | 0.00% | 398 |
| 2017-08-01 | 2017-07-28 | 10.200 | 27,039 | +27,000 | 0.02% | 275,798 |
| 2017-07-27 | 2017-07-25 | 10.200 | 39 | -50,000 | 0.00% | 398 |
| 2017-07-20 | 2017-07-18 | 10.400 | 50,039 | +50,000 | 0.04% | 520,406 |
| 2017-07-17 | 2017-07-13 | 10.800 | 39 | -28,000 | 0.00% | 421 |
| 2017-07-13 | 2017-07-11 | 10.000 | 28,039 | +28,000 | 0.02% | 280,390 |
| 2017-07-06 | 2017-07-04 | 8.600 | 39 | -3,000 | 0.00% | 335 |
| 2017-07-05 | 2017-07-03 | 8.500 | 3,039 | -40,000 | 0.00% | 25,832 |
| 2017-07-03 | 2017-06-29 | 8.500 | 43,039 | +40,000 | 0.04% | 365,832 |
| 2017-06-28 | 2017-06-26 | 8.300 | 3,039 | -40,000 | 0.00% | 25,224 |
| 2017-06-26 | 2017-06-22 | 8.600 | 43,039 | +43,000 | 0.04% | 370,135 |
| 2017-06-23 | 2017-06-21 | 8.900 | 39 | -50,000 | 0.00% | 347 |
| 2017-06-21 | 2017-06-19 | 8.400 | 50,039 | +50,000 | 0.04% | 420,328 |
| 2017-06-09 | 2017-06-07 | 8.600 | 39 | -40,000 | 0.00% | 335 |
| 2017-06-08 | 2017-06-06 | 8.600 | 40,039 | +40,000 | 0.03% | 344,335 |
| 2017-06-06 | 2017-06-02 | 8.600 | 39 | -40,000 | 0.00% | 335 |
| 2017-06-02 | 2017-05-31 | 8.600 | 40,039 | +40,000 | 0.03% | 344,335 |
| 2017-05-26 | 2017-05-24 | 8.400 | 39 | -21,000 | 0.00% | 328 |
| 2017-05-24 | 2017-05-22 | 8.400 | 21,039 | +21,000 | 0.02% | 176,728 |
| 2017-05-22 | 2017-05-18 | 8.400 | 39 | -50,000 | 0.00% | 328 |
| 2017-05-18 | 2017-05-16 | 8.700 | 50,039 | +50,000 | 0.04% | 435,339 |
| 2017-05-17 | 2017-05-15 | 8.400 | 39 | -47,000 | 0.00% | 328 |
| 2017-05-16 | 2017-05-12 | 8.400 | 47,039 | +43,000 | 0.04% | 395,128 |
| 2017-05-09 | 2017-05-05 | 8.900 | 4,039 | -16,000 | 0.00% | 35,947 |
| 2017-05-08 | 2017-05-04 | 8.900 | 20,039 | +20,000 | 0.02% | 178,347 |
| 2017-05-05 | 2017-05-02 | 8.900 | 39 | -71,000 | 0.00% | 347 |
| 2017-05-04 | 2017-04-28 | 8.900 | 71,039 | +30,000 | 0.06% | 632,247 |
| 2017-05-02 | 2017-04-27 | 8.900 | 41,039 | +6,000 | 0.03% | 365,247 |
| 2017-04-27 | 2017-04-25 | 9.000 | 35,039 | +20,000 | 0.03% | 315,351 |
| 2017-04-25 | 2017-04-21 | 9.000 | 15,039 | +15,000 | 0.01% | 135,351 |
| 2017-04-24 | 2017-04-20 | 9.000 | 39 | -51,000 | 0.00% | 351 |
| 2017-04-21 | 2017-04-19 | 8.900 | 51,039 | +38,000 | 0.04% | 454,247 |
| 2017-04-19 | 2017-04-13 | 8.900 | 13,039 | -50,000 | 0.01% | 116,047 |
| 2017-04-18 | 2017-04-12 | 8.900 | 63,039 | -2,000 | 0.05% | 561,047 |
| 2017-04-13 | 2017-04-11 | 8.900 | 65,039 | +50,000 | 0.06% | 578,847 |
| 2017-04-10 | 2017-04-06 | 8.900 | 15,039 | -50,000 | 0.01% | 133,847 |
| 2017-04-07 | 2017-04-05 | 8.900 | 65,039 | +31,000 | 0.06% | 578,847 |
| 2017-04-05 | 2017-03-31 | 8.900 | 34,039 | -30,000 | 0.03% | 302,947 |
| 2017-04-03 | 2017-03-30 | 8.900 | 64,039 | +50,000 | 0.05% | 569,947 |
| 2017-03-31 | 2017-03-29 | 8.900 | 14,039 | -50,000 | 0.01% | 124,947 |
| 2017-03-29 | 2017-03-27 | 8.900 | 64,039 | +50,000 | 0.05% | 569,947 |
| 2017-03-27 | 2017-03-23 | 8.900 | 14,039 | -35,000 | 0.01% | 124,947 |
| 2017-03-23 | 2017-03-21 | 8.900 | 49,039 | +17,000 | 0.04% | 436,447 |
| 2017-03-22 | 2017-03-20 | 8.900 | 32,039 | +21,000 | 0.03% | 285,147 |
| 2017-03-21 | 2017-03-17 | 9.000 | 11,039 | -20,000 | 0.01% | 99,351 |
| 2017-03-20 | 2017-03-16 | 8.900 | 31,039 | -58,000 | 0.03% | 276,247 |
| 2017-03-16 | 2017-03-14 | 8.900 | 89,039 | +57,000 | 0.08% | 792,447 |
| 2017-03-09 | 2017-03-07 | 8.900 | 32,039 | -5,000 | 0.03% | 285,147 |
| 2017-03-08 | 2017-03-06 | 8.900 | 37,039 | -50,000 | 0.03% | 329,647 |
| 2017-03-06 | 2017-03-02 | 8.900 | 87,039 | +65,000 | 0.07% | 774,647 |
| 2017-03-03 | 2017-03-01 | 8.900 | 22,039 | -20,000 | 0.02% | 196,147 |
| 2017-03-02 | 2017-02-28 | 9.000 | 42,039 | -20,000 | 0.04% | 378,351 |
| 2017-03-01 | 2017-02-27 | 9.000 | 62,039 | +4,000 | 0.05% | 558,351 |
| 2017-02-28 | 2017-02-24 | 9.000 | 58,039 | -33,000 | 0.05% | 522,351 |
| 2017-02-27 | 2017-02-23 | 9.000 | 91,039 | +59,000 | 0.08% | 819,351 |
| 2017-02-24 | 2017-02-22 | 9.000 | 32,039 | -40,000 | 0.03% | 288,351 |
| 2017-02-23 | 2017-02-21 | 9.000 | 72,039 | +28,000 | 0.06% | 648,351 |
| 2017-02-22 | 2017-02-20 | 9.000 | 44,039 | -48,000 | 0.04% | 396,351 |
| 2017-02-21 | 2017-02-17 | 9.000 | 92,039 | +50,000 | 0.08% | 828,351 |
| 2017-02-20 | 2017-02-16 | 9.000 | 42,039 | -20,000 | 0.04% | 378,351 |
| 2017-02-17 | 2017-02-15 | 9.000 | 62,039 | +27,000 | 0.05% | 558,351 |
| 2017-02-15 | 2017-02-13 | 8.900 | 35,039 | -70,000 | 0.03% | 311,847 |
| 2017-02-14 | 2017-02-10 | 8.800 | 105,039 | +20,000 | 0.09% | 924,343 |
| 2017-02-13 | 2017-02-09 | 9.000 | 85,039 | +26,000 | 0.07% | 765,351 |
| 2017-02-10 | 2017-02-08 | 9.000 | 59,039 | -22,000 | 0.05% | 531,351 |
| 2017-02-09 | 2017-02-07 | 9.000 | 81,039 | -20,000 | 0.07% | 729,351 |
| 2017-02-08 | 2017-02-06 | 9.000 | 101,039 | +81,000 | 0.09% | 909,351 |
| 2017-02-07 | 2017-02-03 | 9.000 | 20,039 | -47,000 | 0.02% | 180,351 |
| 2017-02-06 | 2017-02-02 | 8.900 | 67,039 | -6,000 | 0.06% | 596,647 |
| 2017-02-03 | 2017-02-01 | 9.000 | 73,039 | -27,000 | 0.06% | 657,351 |
| 2017-02-02 | 2017-01-27 | 9.100 | 100,039 | +18,000 | 0.09% | 910,355 |
| 2017-02-01 | 2017-01-25 | 8.200 | 82,039 | -26,000 | 0.07% | 672,720 |
| 2017-01-26 | 2017-01-24 | 8.000 | 108,039 | +48,000 | 0.09% | 864,312 |
| 2017-01-25 | 2017-01-23 | 7.900 | 60,039 | -40,000 | 0.05% | 474,308 |
| 2017-01-24 | 2017-01-20 | 7.900 | 100,039 | +53,000 | 0.09% | 790,308 |
| 2017-01-23 | 2017-01-19 | 8.200 | 47,039 | -30,000 | 0.04% | 385,720 |
| 2017-01-20 | 2017-01-18 | 8.200 | 77,039 | -20,000 | 0.07% | 631,720 |
| 2017-01-19 | 2017-01-17 | 8.300 | 97,039 | +50,000 | 0.08% | 805,424 |
| 2017-01-18 | 2017-01-16 | 8.400 | 47,039 | -28,000 | 0.04% | 395,128 |
| 2017-01-17 | 2017-01-13 | 8.300 | 75,039 | -23,000 | 0.06% | 622,824 |
| 2017-01-13 | 2017-01-11 | 8.600 | 98,039 | +70,000 | 0.08% | 843,135 |
| 2017-01-12 | 2017-01-10 | 8.800 | 28,039 | -22,000 | 0.02% | 246,743 |
| 2017-01-11 | 2017-01-09 | 8.600 | 50,039 | -25,000 | 0.04% | 430,335 |
| 2017-01-10 | 2017-01-06 | 8.900 | 75,039 | -28,000 | 0.06% | 667,847 |
| 2017-01-09 | 2017-01-05 | 8.800 | 103,039 | +50,000 | 0.09% | 906,743 |
| 2017-01-06 | 2017-01-04 | 9.200 | 53,039 | -14,000 | 0.05% | 487,959 |
| 2017-01-05 | 2017-01-03 | 9.200 | 67,039 | -21,000 | 0.06% | 616,759 |
| 2017-01-04 | 2016-12-30 | 9.300 | 88,039 | +68,000 | 0.07% | 818,763 |
| 2017-01-03 | 2016-12-29 | 9.200 | 20,039 | -32,000 | 0.02% | 184,359 |
| 2016-12-30 | 2016-12-28 | 9.100 | 52,039 | -25,000 | 0.04% | 473,555 |
| 2016-12-29 | 2016-12-23 | 9.200 | 77,039 | -25,000 | 0.07% | 708,759 |
| 2016-12-28 | 2016-12-22 | 9.200 | 102,039 | +72,000 | 0.09% | 938,759 |
| 2016-12-23 | 2016-12-21 | 9.300 | 30,039 | -15,000 | 0.03% | 279,363 |
| 2016-12-22 | 2016-12-20 | 9.200 | 45,039 | -53,000 | 0.04% | 414,359 |
| 2016-12-21 | 2016-12-19 | 9.300 | 98,039 | -31,000 | 0.08% | 911,763 |
| 2016-12-20 | 2016-12-16 | 9.300 | 129,039 | +84,000 | 0.11% | 1,200,063 |
| 2016-12-19 | 2016-12-15 | 9.200 | 45,039 | -50,000 | 0.04% | 414,359 |
| 2016-12-16 | 2016-12-14 | 9.100 | 95,039 | -21,000 | 0.08% | 864,855 |
| 2016-12-15 | 2016-12-13 | 8.900 | 116,039 | +92,000 | 0.10% | 1,032,747 |
| 2016-12-14 | 2016-12-12 | 8.900 | 24,039 | -62,000 | 0.02% | 213,947 |
| 2016-12-13 | 2016-12-09 | 8.900 | 86,039 | -15,000 | 0.07% | 765,747 |
| 2016-12-12 | 2016-12-08 | 8.800 | 101,039 | +60,000 | 0.09% | 889,143 |
| 2016-12-09 | 2016-12-07 | 9.100 | 41,039 | +16,000 | 0.03% | 373,455 |
| 2016-12-08 | 2016-12-06 | 8.700 | 25,039 | -30,000 | 0.02% | 217,839 |
| 2016-12-07 | 2016-12-05 | 8.700 | 55,039 | +25,000 | 0.05% | 478,839 |
| 2016-12-06 | 2016-12-02 | 8.700 | 30,039 | -32,000 | 0.03% | 261,339 |
| 2016-12-05 | 2016-12-01 | 8.700 | 62,039 | -22,000 | 0.05% | 539,739 |
| 2016-12-02 | 2016-11-30 | 8.600 | 84,039 | +52,000 | 0.07% | 722,735 |
| 2016-12-01 | 2016-11-29 | 8.600 | 32,039 | -8,000 | 0.03% | 275,535 |
| 2016-11-30 | 2016-11-28 | 8.800 | 40,039 | -27,000 | 0.03% | 352,343 |
| 2016-11-29 | 2016-11-25 | 8.600 | 67,039 | -17,000 | 0.06% | 576,535 |
| 2016-11-28 | 2016-11-24 | 8.300 | 84,039 | +9,000 | 0.07% | 697,524 |
| 2016-11-25 | 2016-11-23 | 8.300 | 75,039 | +30,000 | 0.06% | 622,824 |
| 2016-11-24 | 2016-11-22 | 8.300 | 45,039 | -23,000 | 0.05% | 373,824 |
| 2016-11-23 | 2016-11-21 | 8.400 | 68,039 | -18,000 | 0.07% | 571,528 |
| 2016-11-22 | 2016-11-18 | 8.500 | 86,039 | +30,000 | 0.09% | 731,332 |
| 2016-11-21 | 2016-11-17 | 8.800 | 56,039 | -2,000 | 0.06% | 493,143 |
| 2016-11-18 | 2016-11-16 | 8.800 | 58,039 | -75,000 | 0.06% | 510,743 |
| 2016-11-17 | 2016-11-15 | 8.300 | 133,039 | +77,000 | 0.14% | 1,104,224 |
| 2016-11-16 | 2016-11-14 | 8.100 | 56,039 | -13,000 | 0.06% | 453,916 |
| 2016-11-14 | 2016-11-10 | 8.100 | 69,039 | +45,000 | 0.07% | 559,216 |
| 2016-11-11 | 2016-11-09 | 7.300 | 24,039 | -37,000 | 0.02% | 175,485 |
| 2016-11-10 | 2016-11-08 | 7.500 | 61,039 | +27,000 | 0.06% | 457,793 |
| 2016-11-07 | 2016-11-03 | 7.200 | 34,039 | +11,000 | 0.03% | 245,081 |
| 2016-11-04 | 2016-11-02 | 7.600 | 23,039 | -53,000 | 0.02% | 175,096 |
| 2016-11-03 | 2016-11-01 | 7.600 | 76,039 | +3,000 | 0.08% | 577,896 |
| 2016-11-02 | 2016-10-31 | 8.200 | 73,039 | -8,000 | 0.07% | 598,920 |
| 2016-11-01 | 2016-10-28 | 8.100 | 81,039 | -20,000 | 0.08% | 656,416 |
| 2016-10-31 | 2016-10-27 | 8.600 | 101,039 | +31,000 | 0.10% | 868,935 |
| 2016-10-28 | 2016-10-26 | 8.400 | 70,039 | +15,000 | 0.07% | 588,328 |
| 2016-10-27 | 2016-10-25 | 8.500 | 55,039 | -5,000 | 0.06% | 467,832 |
| 2016-10-24 | 2016-10-19 | 7.500 | 60,039 | -60,000 | 0.06% | 450,293 |
| 2016-10-20 | 2016-10-18 | 7.000 | 120,039 | +30,000 | 0.12% | 840,273 |
| 2016-10-19 | 2016-10-17 | 7.000 | 90,039 | +33,000 | 0.09% | 630,273 |
| 2016-10-18 | 2016-10-14 | 7.000 | 57,039 | +22,000 | 0.06% | 399,273 |
| 2016-10-17 | 2016-10-13 | 7.000 | 35,039 | -34,000 | 0.04% | 245,273 |
| 2016-10-14 | 2016-10-12 | 6.900 | 69,039 | -50,000 | 0.07% | 476,369 |
| 2016-10-13 | 2016-10-11 | 7.100 | 119,039 | +25,000 | 0.12% | 845,177 |
| 2016-10-12 | 2016-10-07 | 7.000 | 94,039 | +50,000 | 0.10% | 658,273 |
| 2016-10-11 | 2016-10-06 | 7.200 | 44,039 | -21,000 | 0.04% | 317,081 |
| 2016-10-07 | 2016-10-05 | 7.200 | 65,039 | -10,000 | 0.07% | 468,281 |
| 2016-10-06 | 2016-10-04 | 7.000 | 75,039 | +2,000 | 0.08% | 525,273 |
| 2016-10-05 | 2016-10-03 | 7.200 | 73,039 | +22,000 | 0.07% | 525,881 |
| 2016-10-04 | 2016-09-30 | 6.900 | 51,039 | +6,000 | 0.05% | 352,169 |
| 2016-10-03 | 2016-09-29 | 7.000 | 45,039 | -15,000 | 0.05% | 315,273 |
| 2016-09-30 | 2016-09-28 | 7.000 | 60,039 | +37,000 | 0.06% | 420,273 |
| 2016-09-29 | 2016-09-27 | 7.000 | 23,039 | -28,000 | 0.02% | 161,273 |
| 2016-09-28 | 2016-09-26 | 7.000 | 51,039 | +20,000 | 0.05% | 357,273 |
| 2016-09-27 | 2016-09-23 | 6.900 | 31,039 | -33,000 | 0.03% | 214,169 |
| 2016-09-26 | 2016-09-22 | 6.900 | 64,039 | +25,000 | 0.07% | 441,869 |
| 2016-09-23 | 2016-09-21 | 7.100 | 39,039 | -26,000 | 0.04% | 277,177 |
| 2016-09-22 | 2016-09-20 | 7.100 | 65,039 | +35,000 | 0.07% | 461,777 |
| 2016-09-21 | 2016-09-19 | 7.100 | 30,039 | -29,000 | 0.03% | 213,277 |
| 2016-09-20 | 2016-09-15 | 7.100 | 59,039 | +49,000 | 0.06% | 419,177 |
| 2016-09-19 | 2016-09-14 | 7.100 | 10,039 | -49,000 | 0.01% | 71,277 |
| 2016-09-15 | 2016-09-13 | 7.000 | 59,039 | +54,000 | 0.06% | 413,273 |
| 2016-09-14 | 2016-09-12 | 6.900 | 5,039 | -48,000 | 0.01% | 34,769 |
| 2016-09-13 | 2016-09-09 | 7.100 | 53,039 | +48,000 | 0.05% | 376,577 |
| 2016-09-12 | 2016-09-08 | 7.000 | 5,039 | -37,000 | 0.01% | 35,273 |
| 2016-09-09 | 2016-09-07 | 7.200 | 42,039 | +42,000 | 0.04% | 302,681 |
| 2016-09-08 | 2016-09-06 | 7.200 | 39 | -96,000 | 0.00% | 281 |
| 2016-09-07 | 2016-09-05 | 7.600 | 96,039 | +26,000 | 0.10% | 729,896 |
| 2016-09-06 | 2016-09-02 | 7.700 | 70,039 | +48,000 | 0.07% | 539,300 |
| 2016-09-05 | 2016-09-01 | 7.200 | 22,039 | -28,000 | 0.02% | 158,681 |
| 2016-09-02 | 2016-08-31 | 7.200 | 50,039 | +38,000 | 0.05% | 360,281 |
| 2016-09-01 | 2016-08-30 | 7.200 | 12,039 | -30,000 | 0.01% | 86,681 |
| 2016-08-31 | 2016-08-29 | 7.200 | 42,039 | -34,000 | 0.04% | 302,681 |
| 2016-08-30 | 2016-08-26 | 7.100 | 76,039 | -16,000 | 0.08% | 539,877 |
| 2016-08-29 | 2016-08-25 | 7.100 | 92,039 | +63,000 | 0.09% | 653,477 |
| 2016-08-26 | 2016-08-24 | 6.900 | 29,039 | -24,000 | 0.03% | 200,369 |
| 2016-08-25 | 2016-08-23 | 6.800 | 53,039 | +25,000 | 0.05% | 360,665 |
| 2016-08-24 | 2016-08-22 | 6.600 | 28,039 | -24,000 | 0.03% | 185,057 |
| 2016-08-19 | 2016-08-17 | 6.700 | 52,039 | -15,000 | 0.05% | 348,661 |
| 2016-08-18 | 2016-08-16 | 6.700 | 67,039 | -25,000 | 0.07% | 449,161 |
| 2016-08-17 | 2016-08-15 | 6.700 | 92,039 | +69,000 | 0.09% | 616,661 |
| 2016-08-15 | 2016-08-11 | 6.500 | 23,039 | -17,000 | 0.02% | 149,754 |
| 2016-08-11 | 2016-08-09 | 6.500 | 40,039 | +9,000 | 0.04% | 260,254 |
| 2016-08-10 | 2016-08-08 | 6.400 | 31,039 | +21,000 | 0.03% | 198,650 |
| 2016-08-09 | 2016-08-05 | 6.300 | 10,039 | -45,000 | 0.01% | 63,246 |
| 2016-08-08 | 2016-08-04 | 6.300 | 55,039 | -20,000 | 0.06% | 346,746 |
| 2016-08-05 | 2016-08-03 | 6.300 | 75,039 | +65,000 | 0.08% | 472,746 |
| 2016-07-29 | 2016-07-27 | 7.000 | 10,039 | -25,000 | 0.01% | 70,273 |
| 2016-07-28 | 2016-07-26 | 7.000 | 35,039 | -23,000 | 0.04% | 245,273 |
| 2016-07-27 | 2016-07-25 | 7.000 | 58,039 | -5,000 | 0.06% | 406,273 |
| 2016-07-26 | 2016-07-22 | 7.200 | 63,039 | -25,000 | 0.06% | 453,881 |
| 2016-07-25 | 2016-07-21 | 7.200 | 88,039 | +51,000 | 0.09% | 633,881 |
| 2016-07-22 | 2016-07-20 | 7.600 | 37,039 | +22,000 | 0.04% | 281,496 |
| 2016-07-21 | 2016-07-19 | 7.700 | 15,039 | -23,000 | 0.02% | 115,800 |
| 2016-07-19 | 2016-07-15 | 7.600 | 38,039 | -20,000 | 0.04% | 289,096 |
| 2016-07-15 | 2016-07-13 | 7.800 | 58,039 | +30,000 | 0.06% | 452,704 |
| 2016-07-11 | 2016-07-07 | 7.900 | 28,039 | +28,000 | 0.03% | 221,508 |
| 2016-07-06 | 2016-07-04 | 7.000 | 39 | -35,000 | 0.00% | 273 |
| 2016-06-30 | 2016-06-28 | 6.500 | 35,039 | +29,000 | 0.04% | 227,754 |
| 2016-06-08 | 2016-06-06 | 5.700 | 6,039 | -30,000 | 0.01% | 34,422 |
| 2016-05-30 | 2016-05-26 | 5.700 | 36,039 | +16,000 | 0.04% | 205,422 |
| 2016-05-17 | 2016-05-13 | 5.000 | 20,039 | -41,000 | 0.02% | 100,195 |
| 2016-05-13 | 2016-05-11 | 5.000 | 61,039 | +23,000 | 0.06% | 305,195 |
| 2016-05-10 | 2016-05-06 | 5.000 | 38,039 | +16,000 | 0.05% | 190,195 |
| 2016-05-03 | 2016-04-28 | 4.820 | 22,039 | -29,000 | 0.03% | 106,228 |
| 2016-04-29 | 2016-04-27 | 4.940 | 51,039 | -49,000 | 0.06% | 252,133 |
| 2016-04-28 | 2016-04-26 | 4.800 | 100,039 | +100,000 | 0.12% | 480,187 |
| 2016-04-08 | 2016-04-06 | 4.900 | 39 | -80,999 | 0.00% | 191 |
| 2016-04-07 | 2016-04-05 | 4.880 | 81,038 | +39,000 | 0.10% | 395,465 |
| 2016-04-06 | 2016-04-01 | 5.100 | 42,038 | +42,000 | 0.05% | 214,394 |
| 2016-04-05 | 2016-03-31 | 5.100 | 38 | -102,000 | 0.00% | 194 |
| 2016-03-31 | 2016-03-29 | 5.100 | 102,038 | -12,000 | 0.12% | 520,394 |
| 2016-03-24 | 2016-03-22 | 5.100 | 114,038 | +19,000 | 0.14% | 581,594 |
| 2016-03-23 | 2016-03-21 | 4.920 | 95,038 | +35,000 | 0.12% | 467,587 |
| 2016-03-11 | 2016-03-09 | 4.640 | 60,038 | +60,000 | 0.07% | 278,576 |
| 2015-08-24 | 2015-08-20 | 4.540 | 38 | -4,000 | 0.00% | 173 |
| 2015-08-17 | 2015-08-13 | 4.600 | 4,038 | -5,000 | 0.01% | 18,575 |
| 2015-08-14 | 2015-08-12 | 5.000 | 9,038 | -14,000 | 0.01% | 45,190 |
| 2015-08-07 | 2015-08-05 | 5.400 | 23,038 | +4,000 | 0.03% | 124,405 |
| 2015-08-06 | 2015-08-04 | 5.400 | 19,038 | -16,000 | 0.03% | 102,805 |
| 2015-08-05 | 2015-08-03 | 5.700 | 35,038 | -25,000 | 0.05% | 199,717 |
| 2015-08-03 | 2015-07-30 | 6.000 | 60,038 | +10,000 | 0.09% | 360,228 |
| 2015-07-30 | 2015-07-28 | 5.800 | 50,038 | -29,000 | 0.07% | 290,220 |
| 2015-07-21 | 2015-07-17 | 5.800 | 79,038 | +20,000 | 0.14% | 458,420 |
| 2015-07-20 | 2015-07-16 | 5.900 | 59,038 | +21,000 | 0.10% | 348,324 |
| 2015-07-16 | 2015-07-14 | 6.100 | 38,038 | +8,000 | 0.07% | 232,032 |
| 2015-07-14 | 2015-07-10 | 4.900 | 30,038 | +30,000 | 0.05% | 147,186 |
| 2015-07-08 | 2015-07-06 | 4.400 | 38 | -13,000 | 0.00% | 167 |
| 2015-06-30 | 2015-06-26 | 7.500 | 13,038 | +10,000 | 0.02% | 97,785 |
| 2015-06-26 | 2015-06-24 | 8.200 | 3,038 | +3,000 | 0.01% | 24,912 |
| 2015-06-12 | 2015-06-10 | 9.200 | 38 | -2,000 | 0.00% | 350 |
| 2015-06-03 | 2015-06-01 | 10.000 | 2,038 | -4,000 | 0.00% | 20,380 |
| 2015-06-02 | 2015-05-29 | 10.000 | 6,038 | +2,000 | 0.01% | 60,380 |
| 2015-06-01 | 2015-05-28 | 9.600 | 4,038 | -4,000 | 0.01% | 38,765 |
| 2015-05-26 | 2015-05-21 | 8.200 | 8,038 | +2,000 | 0.01% | 65,912 |
| 2015-05-20 | 2015-05-18 | 8.400 | 6,038 | +2,000 | 0.01% | 50,719 |
| 2015-05-19 | 2015-05-15 | 7.800 | 4,038 | +4,000 | 0.01% | 31,496 |
| 2015-04-08 | 2015-04-01 | 5.271 | 38 | -53 | 0.00% | 200 |
| 2014-03-17 | 2014-03-13 | 12.095 | 91 | -63 | 0.00% | 1,101 |
| 2012-12-17 | 2012-12-13 | 23.897 | 154 | -6 | 0.00% | 3,680 |
| 2012-11-30 | 2012-11-28 | 21.946 | 160 | -3,039 | 0.01% | 3,511 |
| 2012-11-16 | 2012-11-14 | 30.237 | 3,199 | +3,039 | 0.11% | 96,728 |
| 2012-06-15 | 2012-06-13 | 78.031 | 160 | -379 | 0.01% | 12,485 |
| 2012-06-14 | 2012-06-12 | 76.080 | 539 | +379 | 0.02% | 41,007 |
| 2012-06-12 | 2012-06-08 | 77.055 | 160 | -154 | 0.01% | 12,329 |
| 2012-06-08 | 2012-06-06 | 77.055 | 314 | +154 | 0.01% | 24,195 |
| 2012-04-10 | 2012-04-03 | 75.105 | 160 | -102 | 0.01% | 12,017 |
| 2012-03-27 | 2012-03-23 | 81.932 | 262 | -154 | 0.01% | 21,466 |
| 2012-03-26 | 2012-03-22 | 100.465 | 416 | -52 | 0.02% | 41,793 |
| 2012-03-23 | 2012-03-21 | 104.366 | 468 | +52 | 0.03% | 48,843 |
| 2012-03-16 | 2012-03-14 | 113.145 | 416 | -277 | 0.02% | 47,068 |
| 2012-03-15 | 2012-03-13 | 117.046 | 693 | +379 | 0.04% | 81,113 |
| 2012-03-02 | 2012-02-29 | 126.800 | 314 | +154 | 0.02% | 39,815 |
| 2011-06-20 | 2011-06-16 | 331.631 | 160 | -3,039 | 0.01% | 53,061 |
| 2011-06-03 | 2011-06-01 | 507.201 | 3,199 | +3,039 | 0.25% | 1,622,535 |
| 2011-03-09 | 2011-03-07 | 780.309 | 160 | -51 | 0.01% | 124,849 |
| 2011-03-08 | 2011-03-04 | 741.293 | 211 | +51 | 0.02% | 156,413 |
| 2011-01-18 | 2011-01-14 | 819.324 | 160 | -102 | 0.01% | 131,092 |
| 2011-01-12 | 2011-01-10 | 916.863 | 262 | -154 | 0.02% | 240,218 |
| 2011-01-11 | 2011-01-07 | 936.370 | 416 | -394 | 0.03% | 389,530 |
| 2011-01-10 | 2011-01-06 | 936.370 | 810 | +650 | 0.06% | 758,460 |
| 2011-01-06 | 2011-01-04 | 975.386 | 160 | -154 | 0.01% | 156,062 |
| 2010-12-21 | 2010-12-17 | 936.370 | 314 | -2 | 0.02% | 294,020 |
| 2010-12-13 | 2010-12-09 | 936.370 | 316 | -205 | 0.02% | 295,893 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 521 | -154 | 0.04% | 528,503 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 675 | +359 | 0.05% | 724,224 |
| 2010-12-02 | 2010-11-30 | 916.863 | 316 | +2 | 0.02% | 289,729 |
| 2010-11-26 | 2010-11-24 | 936.370 | 314 | -5 | 0.02% | 294,020 |
| 2010-11-23 | 2010-11-19 | 975.386 | 319 | +82 | 0.02% | 311,148 |
| 2010-11-22 | 2010-11-18 | 955.878 | 237 | +77 | 0.02% | 226,543 |
| 2010-11-18 | 2010-11-16 | 936.370 | 160 | -102 | 0.01% | 149,819 |
| 2010-11-16 | 2010-11-12 | 975.386 | 262 | +102 | 0.02% | 255,551 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 160 | -145 | 0.01% | 174,789 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 305 | +43 | 0.02% | 345,092 |
| 2010-10-26 | 2010-10-22 | 975.386 | 262 | -51 | 0.02% | 255,551 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 313 | +51 | 0.02% | 372,461 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 262 | -154 | 0.02% | 327,105 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 416 | +154 | 0.03% | 543,719 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 262 | +159 | 0.03% | 383,327 |
| 2010-10-15 | 2010-10-13 | 780.309 | 103 | +52 | 0.01% | 80,372 |
| 2010-10-07 | 2010-10-05 | 526.708 | 51 | -67 | 0.01% | 26,862 |
| 2010-10-06 | 2010-10-04 | 546.216 | 118 | -182 | 0.01% | 64,454 |
| 2010-10-05 | 2010-09-30 | 546.216 | 300 | -103 | 0.03% | 163,865 |
| 2010-09-30 | 2010-09-28 | 546.216 | 403 | +98 | 0.04% | 220,125 |
| 2010-09-28 | 2010-09-24 | 585.232 | 305 | +66 | 0.03% | 178,496 |
| 2010-09-27 | 2010-09-22 | 565.724 | 239 | +57 | 0.03% | 135,208 |
| 2010-09-24 | 2010-09-21 | 546.216 | 182 | -16 | 0.02% | 99,411 |
| 2010-09-21 | 2010-09-17 | 487.693 | 198 | -292 | 0.02% | 96,563 |
| 2010-09-20 | 2010-09-16 | 585.232 | 490 | +36 | 0.05% | 286,763 |
| 2010-09-17 | 2010-09-15 | 546.216 | 454 | +256 | 0.05% | 247,982 |
| 2010-08-16 | 2010-08-12 | 487.693 | 198 | +16 | 0.03% | 96,563 |
| 2010-08-11 | 2010-08-09 | 546.216 | 182 | +182 | 0.03% | 99,411 |
| 2010-07-16 | 2010-07-14 | 565.724 | 0 | -51 | ||
| 2010-07-14 | 2010-07-12 | 741.293 | 51 | +51 | 0.01% | 37,806 |
| 2010-07-13 | 2010-07-09 | 682.770 | 0 | -769 | ||
| 2010-07-06 | 2010-07-02 | 897.355 | 769 | -28 | 0.26% | 690,066 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 797 | +23 | 0.33% | 1,134,979 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 774 | -5 | 0.32% | 1,102,225 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 779 | +10 | 0.32% | 1,185,328 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 769 | +154 | 0.40% | 1,335,128 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 615 | -51 | 0.34% | 1,355,689 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 666 | +51 | 0.36% | 1,507,088 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 615 | +102 | 0.34% | 1,355,689 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 513 | +513 | 0.28% | 1,270,947 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 0 | -6 | ||
| 2010-04-16 | 2010-04-14 | 3023.696 | 6 | -2 | 0.01% | 18,142 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 8 | +8 | 0.01% | 23,565 |
| 2010-02-19 | 2010-02-17 | 2282.403 | 0 | -5 | ||
| 2010-02-09 | 2010-02-05 | 2067.818 | 5 | +5 | 0.01% | 10,339 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 0 | -4 | ||
| 2009-06-15 | 2009-06-11 | 8290.780 | 4 | -2 | 0.01% | 33,163 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 6 | +2 | 0.02% | 48,574 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 4 | +4 | 0.01% | 35,114 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 0 | -2 | ||
| 2009-05-18 | 2009-05-14 | 4876.929 | 2 | +2 | 0.01% | 9,754 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 0 | -1 | ||
| 2009-04-14 | 2009-04-08 | 3804.005 | 1 | +1 | 0.00% | 3,804 |
| 2009-01-07 | 2009-01-05 | 4006.885 | 0 | -1 | ||
| 2009-01-05 | 2008-12-31 | 4253.463 | 1 | +1 | 0.01% | 4,253 |
| 2008-12-15 | 2008-12-11 | 2773.997 | 0 | -4 | ||
| 2008-12-04 | 2008-12-02 | 3452.086 | 4 | +4 | 0.04% | 13,808 |
| 2008-12-03 | 2008-12-01 | 3267.153 | 0 | -2 | ||
| 2008-11-20 | 2008-11-18 | 3452.086 | 2 | +2 | 0.02% | 6,904 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy