History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 73,029 | +0 | 0.06% | 35,784 |
| 2025-10-13 | 2025-10-09 | 0.490 | 73,029 | +0 | 0.06% | 35,784 |
| 2025-10-10 | 2025-10-08 | 0.490 | 73,029 | +0 | 0.06% | 35,784 |
| 2025-10-09 | 2025-10-06 | 0.485 | 73,029 | +0 | 0.06% | 35,419 |
| 2025-10-08 | 2025-10-03 | 0.475 | 73,029 | +0 | 0.06% | 34,689 |
| 2025-10-06 | 2025-10-02 | 0.475 | 73,029 | +0 | 0.06% | 34,689 |
| 2025-10-03 | 2025-09-30 | 0.475 | 73,029 | +0 | 0.06% | 34,689 |
| 2025-10-02 | 2025-09-29 | 0.475 | 73,029 | +0 | 0.06% | 34,689 |
| 2025-09-30 | 2025-09-26 | 0.490 | 73,029 | +0 | 0.06% | 35,784 |
| 2025-09-29 | 2025-09-25 | 0.495 | 73,029 | +0 | 0.06% | 36,149 |
| 2025-09-26 | 2025-09-24 | 0.495 | 73,029 | +0 | 0.06% | 36,149 |
| 2025-09-25 | 2025-09-23 | 0.495 | 73,029 | +0 | 0.06% | 36,149 |
| 2025-09-24 | 2025-09-22 | 0.495 | 73,029 | +0 | 0.06% | 36,149 |
| 2025-09-23 | 2025-09-19 | 0.510 | 73,029 | +0 | 0.06% | 37,245 |
| 2025-09-22 | 2025-09-18 | 0.510 | 73,029 | +0 | 0.06% | 37,245 |
| 2025-09-19 | 2025-09-17 | 0.520 | 73,029 | +0 | 0.06% | 37,975 |
| 2025-09-18 | 2025-09-16 | 0.520 | 73,029 | +0 | 0.06% | 37,975 |
| 2025-09-17 | 2025-09-15 | 0.510 | 73,029 | +0 | 0.06% | 37,245 |
| 2025-09-16 | 2025-09-12 | 0.580 | 73,029 | +0 | 0.06% | 42,357 |
| 2025-09-15 | 2025-09-11 | 0.600 | 73,029 | +0 | 0.06% | 43,817 |
| 2025-09-12 | 2025-09-10 | 0.600 | 73,029 | +0 | 0.06% | 43,817 |
| 2025-09-11 | 2025-09-09 | 0.570 | 73,029 | +0 | 0.06% | 41,627 |
| 2025-09-10 | 2025-09-08 | 0.520 | 73,029 | +0 | 0.06% | 37,975 |
| 2025-09-09 | 2025-09-05 | 0.520 | 73,029 | +0 | 0.06% | 37,975 |
| 2025-09-08 | 2025-09-04 | 0.520 | 73,029 | +0 | 0.06% | 37,975 |
| 2025-09-05 | 2025-09-03 | 0.500 | 73,029 | +0 | 0.06% | 36,514 |
| 2025-09-04 | 2025-09-02 | 0.500 | 73,029 | +0 | 0.06% | 36,514 |
| 2025-09-03 | 2025-09-01 | 0.500 | 73,029 | +0 | 0.06% | 36,514 |
| 2025-09-02 | 2025-08-29 | 0.550 | 73,029 | +0 | 0.06% | 40,166 |
| 2025-09-01 | 2025-08-28 | 0.550 | 73,029 | +0 | 0.06% | 40,166 |
| 2025-08-29 | 2025-08-27 | 0.550 | 73,029 | +0 | 0.06% | 40,166 |
| 2025-08-28 | 2025-08-26 | 0.510 | 73,029 | +0 | 0.06% | 37,245 |
| 2025-08-27 | 2025-08-25 | 0.510 | 73,029 | +0 | 0.06% | 37,245 |
| 2025-08-26 | 2025-08-22 | 0.510 | 73,029 | +0 | 0.06% | 37,245 |
| 2025-08-25 | 2025-08-21 | 0.520 | 73,029 | +0 | 0.06% | 37,975 |
| 2025-08-22 | 2025-08-20 | 0.520 | 73,029 | +0 | 0.06% | 37,975 |
| 2025-08-21 | 2025-08-19 | 0.520 | 73,029 | +0 | 0.06% | 37,975 |
| 2025-08-20 | 2025-08-18 | 0.520 | 73,029 | +0 | 0.06% | 37,975 |
| 2025-08-19 | 2025-08-15 | 0.520 | 73,029 | +0 | 0.06% | 37,975 |
| 2025-08-18 | 2025-08-14 | 0.550 | 73,029 | +0 | 0.06% | 40,166 |
| 2025-08-15 | 2025-08-13 | 0.550 | 73,029 | +0 | 0.06% | 40,166 |
| 2025-08-14 | 2025-08-12 | 0.510 | 73,029 | +0 | 0.06% | 37,245 |
| 2025-08-13 | 2025-08-11 | 0.510 | 73,029 | +0 | 0.06% | 37,245 |
| 2025-08-12 | 2025-08-08 | 0.550 | 73,029 | +0 | 0.06% | 40,166 |
| 2025-08-11 | 2025-08-07 | 0.620 | 73,029 | +0 | 0.06% | 45,278 |
| 2025-08-08 | 2025-08-06 | 0.560 | 73,029 | +0 | 0.06% | 40,896 |
| 2025-08-07 | 2025-08-05 | 0.560 | 73,029 | +0 | 0.06% | 40,896 |
| 2025-08-06 | 2025-08-04 | 0.560 | 73,029 | +0 | 0.06% | 40,896 |
| 2025-08-05 | 2025-08-01 | 0.560 | 73,029 | +0 | 0.06% | 40,896 |
| 2025-08-04 | 2025-07-31 | 0.570 | 73,029 | +0 | 0.06% | 41,627 |
| 2025-08-01 | 2025-07-30 | 0.470 | 73,029 | +0 | 0.06% | 34,324 |
| 2025-07-31 | 2025-07-29 | 0.530 | 73,029 | +0 | 0.06% | 38,705 |
| 2025-07-30 | 2025-07-28 | 0.510 | 73,029 | +0 | 0.06% | 37,245 |
| 2025-07-29 | 2025-07-25 | 0.580 | 73,029 | +0 | 0.06% | 42,357 |
| 2025-07-28 | 2025-07-24 | 0.495 | 73,029 | +0 | 0.06% | 36,149 |
| 2025-07-25 | 2025-07-23 | 0.490 | 73,029 | +0 | 0.06% | 35,784 |
| 2025-07-24 | 2025-07-22 | 0.490 | 73,029 | +0 | 0.06% | 35,784 |
| 2025-07-23 | 2025-07-21 | 0.490 | 73,029 | +0 | 0.06% | 35,784 |
| 2025-07-22 | 2025-07-18 | 0.490 | 73,029 | +0 | 0.06% | 35,784 |
| 2025-07-21 | 2025-07-17 | 0.570 | 73,029 | +0 | 0.06% | 41,627 |
| 2025-07-18 | 2025-07-16 | 0.480 | 73,029 | +0 | 0.06% | 35,054 |
| 2025-07-17 | 2025-07-15 | 0.490 | 73,029 | +0 | 0.06% | 35,784 |
| 2025-07-16 | 2025-07-14 | 0.490 | 73,029 | +0 | 0.06% | 35,784 |
| 2025-07-15 | 2025-07-11 | 0.500 | 73,029 | +0 | 0.06% | 36,514 |
| 2025-07-14 | 2025-07-10 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2025-07-11 | 2025-07-09 | 0.450 | 73,029 | +0 | 0.06% | 32,863 |
| 2025-07-10 | 2025-07-08 | 0.450 | 73,029 | +0 | 0.06% | 32,863 |
| 2025-07-09 | 2025-07-07 | 0.450 | 73,029 | +0 | 0.06% | 32,863 |
| 2025-07-08 | 2025-07-04 | 0.450 | 73,029 | +0 | 0.06% | 32,863 |
| 2025-07-07 | 2025-07-03 | 0.480 | 73,029 | +0 | 0.06% | 35,054 |
| 2025-07-04 | 2025-07-02 | 0.425 | 73,029 | +0 | 0.06% | 31,037 |
| 2025-07-03 | 2025-06-30 | 0.425 | 73,029 | +0 | 0.06% | 31,037 |
| 2025-07-02 | 2025-06-27 | 0.425 | 73,029 | +0 | 0.06% | 31,037 |
| 2025-06-30 | 2025-06-26 | 0.425 | 73,029 | +0 | 0.06% | 31,037 |
| 2025-06-27 | 2025-06-25 | 0.425 | 73,029 | +0 | 0.06% | 31,037 |
| 2025-06-26 | 2025-06-24 | 0.425 | 73,029 | +0 | 0.06% | 31,037 |
| 2025-06-25 | 2025-06-23 | 0.425 | 73,029 | +0 | 0.06% | 31,037 |
| 2025-06-24 | 2025-06-20 | 0.425 | 73,029 | +0 | 0.06% | 31,037 |
| 2025-06-23 | 2025-06-19 | 0.425 | 73,029 | +0 | 0.06% | 31,037 |
| 2025-06-20 | 2025-06-18 | 0.425 | 73,029 | +0 | 0.06% | 31,037 |
| 2025-06-19 | 2025-06-17 | 0.365 | 73,029 | +0 | 0.06% | 26,656 |
| 2025-06-18 | 2025-06-16 | 0.350 | 73,029 | +0 | 0.06% | 25,560 |
| 2025-06-17 | 2025-06-13 | 0.350 | 73,029 | +0 | 0.06% | 25,560 |
| 2025-06-16 | 2025-06-12 | 0.415 | 73,029 | +0 | 0.06% | 30,307 |
| 2025-06-13 | 2025-06-11 | 0.415 | 73,029 | +0 | 0.06% | 30,307 |
| 2025-06-12 | 2025-06-10 | 0.415 | 73,029 | +0 | 0.06% | 30,307 |
| 2025-06-11 | 2025-06-09 | 0.420 | 73,029 | +0 | 0.06% | 30,672 |
| 2025-06-10 | 2025-06-06 | 0.420 | 73,029 | +0 | 0.06% | 30,672 |
| 2025-06-09 | 2025-06-05 | 0.365 | 73,029 | +0 | 0.06% | 26,656 |
| 2025-06-06 | 2025-06-04 | 0.365 | 73,029 | +0 | 0.06% | 26,656 |
| 2025-06-05 | 2025-06-03 | 0.365 | 73,029 | +0 | 0.06% | 26,656 |
| 2025-06-04 | 2025-06-02 | 0.365 | 73,029 | +0 | 0.06% | 26,656 |
| 2025-06-03 | 2025-05-30 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2025-06-02 | 2025-05-29 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2025-05-30 | 2025-05-28 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2025-05-29 | 2025-05-27 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2025-05-28 | 2025-05-26 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2025-05-27 | 2025-05-23 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2025-05-26 | 2025-05-22 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2025-05-23 | 2025-05-21 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-05-22 | 2025-05-20 | 0.360 | 73,029 | +0 | 0.06% | 26,290 |
| 2025-05-21 | 2025-05-19 | 0.385 | 73,029 | +0 | 0.06% | 28,116 |
| 2025-05-20 | 2025-05-16 | 0.385 | 73,029 | +0 | 0.06% | 28,116 |
| 2025-05-19 | 2025-05-15 | 0.385 | 73,029 | +0 | 0.06% | 28,116 |
| 2025-05-16 | 2025-05-14 | 0.385 | 73,029 | +0 | 0.06% | 28,116 |
| 2025-05-15 | 2025-05-13 | 0.385 | 73,029 | +0 | 0.06% | 28,116 |
| 2025-05-14 | 2025-05-12 | 0.380 | 73,029 | +0 | 0.06% | 27,751 |
| 2025-05-13 | 2025-05-09 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-05-12 | 2025-05-08 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-05-09 | 2025-05-07 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-05-08 | 2025-05-06 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-05-07 | 2025-05-02 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-05-06 | 2025-04-30 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-05-02 | 2025-04-29 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-04-30 | 2025-04-28 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-04-29 | 2025-04-25 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-04-28 | 2025-04-24 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-04-25 | 2025-04-23 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-04-24 | 2025-04-22 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-04-23 | 2025-04-17 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-04-22 | 2025-04-16 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-04-17 | 2025-04-15 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-04-16 | 2025-04-14 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-04-15 | 2025-04-11 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-04-14 | 2025-04-10 | 0.335 | 73,029 | +0 | 0.06% | 24,465 |
| 2025-04-11 | 2025-04-09 | 0.335 | 73,029 | +0 | 0.06% | 24,465 |
| 2025-04-10 | 2025-04-08 | 0.335 | 73,029 | +0 | 0.06% | 24,465 |
| 2025-04-09 | 2025-04-07 | 0.335 | 73,029 | +0 | 0.06% | 24,465 |
| 2025-04-08 | 2025-04-03 | 0.335 | 73,029 | +0 | 0.06% | 24,465 |
| 2025-04-07 | 2025-04-02 | 0.335 | 73,029 | +0 | 0.06% | 24,465 |
| 2025-04-03 | 2025-04-01 | 0.310 | 73,029 | +0 | 0.06% | 22,639 |
| 2025-04-02 | 2025-03-31 | 0.310 | 73,029 | +0 | 0.06% | 22,639 |
| 2025-04-01 | 2025-03-28 | 0.370 | 73,029 | +0 | 0.06% | 27,021 |
| 2025-03-31 | 2025-03-27 | 0.370 | 73,029 | +0 | 0.06% | 27,021 |
| 2025-03-28 | 2025-03-26 | 0.370 | 73,029 | +0 | 0.06% | 27,021 |
| 2025-03-27 | 2025-03-25 | 0.370 | 73,029 | +0 | 0.06% | 27,021 |
| 2025-03-26 | 2025-03-24 | 0.370 | 73,029 | +0 | 0.06% | 27,021 |
| 2025-03-25 | 2025-03-21 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2025-03-24 | 2025-03-20 | 0.445 | 73,029 | +0 | 0.06% | 32,498 |
| 2025-03-21 | 2025-03-19 | 0.425 | 73,029 | +0 | 0.06% | 31,037 |
| 2025-03-20 | 2025-03-18 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2025-03-19 | 2025-03-17 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2025-03-18 | 2025-03-14 | 0.430 | 73,029 | +0 | 0.06% | 31,402 |
| 2025-03-17 | 2025-03-13 | 0.365 | 73,029 | +0 | 0.06% | 26,656 |
| 2025-03-14 | 2025-03-12 | 0.395 | 73,029 | +0 | 0.06% | 28,846 |
| 2025-03-13 | 2025-03-11 | 0.380 | 73,029 | +0 | 0.06% | 27,751 |
| 2025-03-12 | 2025-03-10 | 0.460 | 73,029 | +0 | 0.06% | 33,593 |
| 2025-03-11 | 2025-03-07 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2025-03-10 | 2025-03-06 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-03-07 | 2025-03-05 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-03-06 | 2025-03-04 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-03-05 | 2025-03-03 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2025-03-04 | 2025-02-28 | 0.335 | 73,029 | +0 | 0.06% | 24,465 |
| 2025-03-03 | 2025-02-27 | 0.335 | 73,029 | +0 | 0.06% | 24,465 |
| 2025-02-28 | 2025-02-26 | 0.375 | 73,029 | +0 | 0.06% | 27,386 |
| 2025-02-27 | 2025-02-25 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-26 | 2025-02-24 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-25 | 2025-02-21 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-24 | 2025-02-20 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-21 | 2025-02-19 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-20 | 2025-02-18 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-19 | 2025-02-17 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-18 | 2025-02-14 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-17 | 2025-02-13 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-14 | 2025-02-12 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-13 | 2025-02-11 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-12 | 2025-02-10 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-11 | 2025-02-07 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-10 | 2025-02-06 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-07 | 2025-02-05 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-06 | 2025-02-04 | 0.290 | 73,029 | +0 | 0.06% | 21,178 |
| 2025-02-05 | 2025-02-03 | 0.280 | 73,029 | +0 | 0.06% | 20,448 |
| 2025-02-04 | 2025-01-28 | 0.280 | 73,029 | +0 | 0.06% | 20,448 |
| 2025-02-03 | 2025-01-24 | 0.275 | 73,029 | +0 | 0.06% | 20,083 |
| 2025-01-27 | 2025-01-23 | 0.270 | 73,029 | +0 | 0.06% | 19,718 |
| 2025-01-24 | 2025-01-22 | 0.270 | 73,029 | +0 | 0.06% | 19,718 |
| 2025-01-23 | 2025-01-21 | 0.265 | 73,029 | +0 | 0.06% | 19,353 |
| 2025-01-22 | 2025-01-20 | 0.265 | 73,029 | +0 | 0.06% | 19,353 |
| 2025-01-21 | 2025-01-17 | 0.265 | 73,029 | +0 | 0.06% | 19,353 |
| 2025-01-20 | 2025-01-16 | 0.260 | 73,029 | +0 | 0.06% | 18,988 |
| 2025-01-17 | 2025-01-15 | 0.260 | 73,029 | +0 | 0.06% | 18,988 |
| 2025-01-16 | 2025-01-14 | 0.260 | 73,029 | +0 | 0.06% | 18,988 |
| 2025-01-15 | 2025-01-13 | 0.260 | 73,029 | +0 | 0.06% | 18,988 |
| 2025-01-14 | 2025-01-10 | 0.260 | 73,029 | +0 | 0.06% | 18,988 |
| 2025-01-13 | 2025-01-09 | 0.260 | 73,029 | +0 | 0.06% | 18,988 |
| 2025-01-10 | 2025-01-08 | 0.260 | 73,029 | +0 | 0.06% | 18,988 |
| 2025-01-09 | 2025-01-07 | 0.260 | 73,029 | +0 | 0.06% | 18,988 |
| 2025-01-08 | 2025-01-06 | 0.260 | 73,029 | +0 | 0.06% | 18,988 |
| 2025-01-07 | 2025-01-03 | 0.260 | 73,029 | +0 | 0.06% | 18,988 |
| 2025-01-06 | 2025-01-02 | 0.260 | 73,029 | +0 | 0.06% | 18,988 |
| 2025-01-03 | 2024-12-31 | 0.260 | 73,029 | +0 | 0.06% | 18,988 |
| 2025-01-02 | 2024-12-27 | 0.260 | 73,029 | +0 | 0.06% | 18,988 |
| 2024-12-30 | 2024-12-24 | 0.295 | 73,029 | +0 | 0.06% | 21,544 |
| 2024-12-27 | 2024-12-20 | 0.295 | 73,029 | +0 | 0.06% | 21,544 |
| 2024-12-23 | 2024-12-19 | 0.295 | 73,029 | +0 | 0.06% | 21,544 |
| 2024-12-20 | 2024-12-18 | 0.295 | 73,029 | +0 | 0.06% | 21,544 |
| 2024-12-19 | 2024-12-17 | 0.295 | 73,029 | +0 | 0.06% | 21,544 |
| 2024-12-18 | 2024-12-16 | 0.295 | 73,029 | +0 | 0.06% | 21,544 |
| 2024-12-17 | 2024-12-13 | 0.295 | 73,029 | +0 | 0.06% | 21,544 |
| 2024-12-16 | 2024-12-12 | 0.295 | 73,029 | +0 | 0.06% | 21,544 |
| 2024-12-13 | 2024-12-11 | 0.300 | 73,029 | +0 | 0.06% | 21,909 |
| 2024-12-12 | 2024-12-10 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2024-12-11 | 2024-12-09 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2024-12-10 | 2024-12-06 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2024-12-09 | 2024-12-05 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2024-12-06 | 2024-12-04 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2024-12-05 | 2024-12-03 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2024-12-04 | 2024-12-02 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2024-12-03 | 2024-11-29 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2024-12-02 | 2024-11-28 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2024-11-29 | 2024-11-27 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-11-28 | 2024-11-26 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-27 | 2024-11-25 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-26 | 2024-11-22 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-25 | 2024-11-21 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-22 | 2024-11-20 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-21 | 2024-11-19 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-20 | 2024-11-18 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-19 | 2024-11-15 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-18 | 2024-11-14 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-15 | 2024-11-13 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-14 | 2024-11-12 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-13 | 2024-11-11 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-12 | 2024-11-08 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-11 | 2024-11-07 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-08 | 2024-11-06 | 0.410 | 73,029 | +0 | 0.06% | 29,942 |
| 2024-11-07 | 2024-11-05 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-11-06 | 2024-11-04 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-11-05 | 2024-11-01 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-11-04 | 2024-10-31 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-11-01 | 2024-10-30 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-10-31 | 2024-10-29 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2024-10-30 | 2024-10-28 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2024-10-29 | 2024-10-25 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2024-10-28 | 2024-10-24 | 0.390 | 73,029 | +0 | 0.06% | 28,481 |
| 2024-10-25 | 2024-10-23 | 0.380 | 73,029 | +0 | 0.06% | 27,751 |
| 2024-10-24 | 2024-10-22 | 0.370 | 73,029 | +0 | 0.06% | 27,021 |
| 2024-10-23 | 2024-10-21 | 0.370 | 73,029 | +0 | 0.06% | 27,021 |
| 2024-10-22 | 2024-10-18 | 0.360 | 73,029 | +0 | 0.06% | 26,290 |
| 2024-10-21 | 2024-10-17 | 0.350 | 73,029 | +0 | 0.06% | 25,560 |
| 2024-10-18 | 2024-10-16 | 0.360 | 73,029 | +0 | 0.06% | 26,290 |
| 2024-10-17 | 2024-10-15 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-10-16 | 2024-10-14 | 0.450 | 73,029 | +0 | 0.06% | 32,863 |
| 2024-10-15 | 2024-10-10 | 0.445 | 73,029 | +0 | 0.06% | 32,498 |
| 2024-10-14 | 2024-10-09 | 0.445 | 73,029 | +0 | 0.06% | 32,498 |
| 2024-10-10 | 2024-10-08 | 0.445 | 73,029 | +0 | 0.06% | 32,498 |
| 2024-10-09 | 2024-10-07 | 0.440 | 73,029 | +0 | 0.06% | 32,133 |
| 2024-10-08 | 2024-10-04 | 0.430 | 73,029 | +0 | 0.06% | 31,402 |
| 2024-10-07 | 2024-10-03 | 0.350 | 73,029 | +0 | 0.06% | 25,560 |
| 2024-10-04 | 2024-10-02 | 0.345 | 73,029 | +0 | 0.06% | 25,195 |
| 2024-10-03 | 2024-09-30 | 0.330 | 73,029 | +0 | 0.06% | 24,100 |
| 2024-10-02 | 2024-09-27 | 0.330 | 73,029 | +0 | 0.06% | 24,100 |
| 2024-09-30 | 2024-09-26 | 0.320 | 73,029 | +0 | 0.06% | 23,369 |
| 2024-09-27 | 2024-09-25 | 0.280 | 73,029 | +0 | 0.06% | 20,448 |
| 2024-09-26 | 2024-09-24 | 0.280 | 73,029 | +0 | 0.06% | 20,448 |
| 2024-09-25 | 2024-09-23 | 0.280 | 73,029 | +0 | 0.06% | 20,448 |
| 2024-09-24 | 2024-09-20 | 0.280 | 73,029 | +0 | 0.06% | 20,448 |
| 2024-09-23 | 2024-09-19 | 0.280 | 73,029 | +0 | 0.06% | 20,448 |
| 2024-09-20 | 2024-09-17 | 0.280 | 73,029 | +0 | 0.06% | 20,448 |
| 2024-09-19 | 2024-09-16 | 0.280 | 73,029 | +0 | 0.06% | 20,448 |
| 2024-09-17 | 2024-09-13 | 0.280 | 73,029 | +0 | 0.06% | 20,448 |
| 2024-09-16 | 2024-09-12 | 0.280 | 73,029 | +0 | 0.06% | 20,448 |
| 2024-09-13 | 2024-09-11 | 0.280 | 73,029 | +0 | 0.06% | 20,448 |
| 2024-09-12 | 2024-09-10 | 0.280 | 73,029 | +0 | 0.06% | 20,448 |
| 2024-09-11 | 2024-09-09 | 0.280 | 73,029 | +0 | 0.06% | 20,448 |
| 2024-09-10 | 2024-09-05 | 0.330 | 73,029 | +0 | 0.06% | 24,100 |
| 2024-09-09 | 2024-09-04 | 0.330 | 73,029 | +0 | 0.06% | 24,100 |
| 2024-09-05 | 2024-09-03 | 0.300 | 73,029 | +0 | 0.06% | 21,909 |
| 2024-09-04 | 2024-09-02 | 0.355 | 73,029 | +0 | 0.06% | 25,925 |
| 2024-09-03 | 2024-08-30 | 0.355 | 73,029 | +0 | 0.06% | 25,925 |
| 2024-09-02 | 2024-08-29 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-30 | 2024-08-28 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-29 | 2024-08-27 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-28 | 2024-08-26 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-27 | 2024-08-23 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-26 | 2024-08-22 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-23 | 2024-08-21 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-22 | 2024-08-20 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-21 | 2024-08-19 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-20 | 2024-08-16 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-19 | 2024-08-15 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-16 | 2024-08-14 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-15 | 2024-08-13 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-14 | 2024-08-12 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-13 | 2024-08-09 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-12 | 2024-08-08 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-09 | 2024-08-07 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-08 | 2024-08-06 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-07 | 2024-08-05 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-06 | 2024-08-02 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-05 | 2024-08-01 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-02 | 2024-07-31 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-08-01 | 2024-07-30 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-31 | 2024-07-29 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-30 | 2024-07-26 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-29 | 2024-07-25 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-26 | 2024-07-24 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-25 | 2024-07-23 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-24 | 2024-07-22 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-23 | 2024-07-19 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-22 | 2024-07-18 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-19 | 2024-07-17 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-18 | 2024-07-16 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-17 | 2024-07-15 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-16 | 2024-07-12 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-15 | 2024-07-11 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-12 | 2024-07-10 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-11 | 2024-07-09 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-10 | 2024-07-08 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-09 | 2024-07-05 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-08 | 2024-07-04 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-05 | 2024-07-03 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-07-04 | 2024-07-02 | 0.385 | 73,029 | +0 | 0.06% | 28,116 |
| 2024-07-03 | 2024-06-28 | 0.385 | 73,029 | +0 | 0.06% | 28,116 |
| 2024-07-02 | 2024-06-27 | 0.385 | 73,029 | +0 | 0.06% | 28,116 |
| 2024-06-28 | 2024-06-26 | 0.385 | 73,029 | +0 | 0.06% | 28,116 |
| 2024-06-27 | 2024-06-25 | 0.385 | 73,029 | +0 | 0.06% | 28,116 |
| 2024-06-26 | 2024-06-24 | 0.385 | 73,029 | +0 | 0.06% | 28,116 |
| 2024-06-25 | 2024-06-21 | 0.385 | 73,029 | +0 | 0.06% | 28,116 |
| 2024-06-24 | 2024-06-20 | 0.380 | 73,029 | +0 | 0.06% | 27,751 |
| 2024-06-21 | 2024-06-19 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-06-20 | 2024-06-18 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-06-19 | 2024-06-17 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-06-18 | 2024-06-14 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-06-17 | 2024-06-13 | 0.420 | 73,029 | +0 | 0.06% | 30,672 |
| 2024-06-14 | 2024-06-12 | 0.450 | 73,029 | +0 | 0.06% | 32,863 |
| 2024-06-13 | 2024-06-11 | 0.450 | 73,029 | +0 | 0.06% | 32,863 |
| 2024-06-12 | 2024-06-07 | 0.450 | 73,029 | +0 | 0.06% | 32,863 |
| 2024-06-11 | 2024-06-06 | 0.440 | 73,029 | +0 | 0.06% | 32,133 |
| 2024-06-07 | 2024-06-05 | 0.440 | 73,029 | +0 | 0.06% | 32,133 |
| 2024-06-06 | 2024-06-04 | 0.430 | 73,029 | +0 | 0.06% | 31,402 |
| 2024-06-05 | 2024-06-03 | 0.435 | 73,029 | +0 | 0.06% | 31,768 |
| 2024-06-04 | 2024-05-31 | 0.435 | 73,029 | +0 | 0.06% | 31,768 |
| 2024-06-03 | 2024-05-30 | 0.435 | 73,029 | +0 | 0.06% | 31,768 |
| 2024-05-31 | 2024-05-29 | 0.435 | 73,029 | +0 | 0.06% | 31,768 |
| 2024-05-30 | 2024-05-28 | 0.435 | 73,029 | +0 | 0.06% | 31,768 |
| 2024-05-29 | 2024-05-27 | 0.440 | 73,029 | +0 | 0.06% | 32,133 |
| 2024-05-28 | 2024-05-24 | 0.440 | 73,029 | +0 | 0.06% | 32,133 |
| 2024-05-27 | 2024-05-23 | 0.440 | 73,029 | +0 | 0.06% | 32,133 |
| 2024-05-24 | 2024-05-22 | 0.440 | 73,029 | +0 | 0.06% | 32,133 |
| 2024-05-23 | 2024-05-21 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-05-22 | 2024-05-20 | 0.400 | 73,029 | +0 | 0.06% | 29,212 |
| 2024-05-21 | 2024-05-17 | 0.315 | 73,029 | +0 | 0.06% | 23,004 |
| 2024-05-20 | 2024-05-16 | 0.310 | 73,029 | +0 | 0.06% | 22,639 |
| 2024-05-17 | 2024-05-14 | 0.300 | 73,029 | +0 | 0.06% | 21,909 |
| 2024-05-16 | 2024-05-13 | 0.285 | 73,029 | +0 | 0.06% | 20,813 |
| 2024-05-14 | 2024-05-10 | 0.285 | 73,029 | +0 | 0.06% | 20,813 |
| 2024-05-13 | 2024-05-09 | 0.285 | 73,029 | +0 | 0.06% | 20,813 |
| 2024-05-10 | 2024-05-08 | 0.285 | 73,029 | +0 | 0.06% | 20,813 |
| 2024-05-09 | 2024-05-07 | 0.285 | 73,029 | +0 | 0.06% | 20,813 |
| 2024-05-08 | 2024-05-06 | 0.285 | 73,029 | +0 | 0.06% | 20,813 |
| 2024-05-07 | 2024-05-03 | 0.300 | 73,029 | +0 | 0.06% | 21,909 |
| 2024-05-06 | 2024-05-02 | 0.300 | 73,029 | +0 | 0.06% | 21,909 |
| 2024-05-03 | 2024-04-30 | 0.315 | 73,029 | +0 | 0.06% | 23,004 |
| 2024-05-02 | 2024-04-29 | 0.315 | 73,029 | +0 | 0.06% | 23,004 |
| 2024-04-30 | 2024-04-26 | 0.315 | 73,029 | +0 | 0.06% | 23,004 |
| 2024-04-29 | 2024-04-25 | 0.315 | 73,029 | +0 | 0.06% | 23,004 |
| 2024-04-26 | 2024-04-24 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2024-04-25 | 2024-04-23 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2024-04-24 | 2024-04-22 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2024-04-23 | 2024-04-19 | 0.325 | 73,029 | +0 | 0.06% | 23,734 |
| 2024-04-22 | 2024-04-18 | 0.360 | 73,029 | +0 | 0.06% | 26,290 |
| 2024-04-19 | 2024-04-17 | 0.305 | 73,029 | +0 | 0.06% | 22,274 |
| 2024-04-18 | 2024-04-16 | 0.380 | 73,029 | +0 | 0.06% | 27,751 |
| 2024-04-17 | 2024-04-15 | 0.380 | 73,029 | +0 | 0.06% | 27,751 |
| 2023-03-06 | 2023-03-02 | 0.940 | 73,029 | +10,000 | 0.06% | 68,647 |
| 2022-09-27 | 2022-09-23 | 1.220 | 63,029 | +10,000 | 0.05% | 76,895 |
| 2022-06-28 | 2022-06-24 | 1.360 | 53,029 | -9,000 | 0.04% | 72,119 |
| 2022-03-11 | 2022-03-09 | 1.240 | 62,029 | +9,000 | 0.05% | 76,916 |
| 2022-02-25 | 2022-02-23 | 1.580 | 53,029 | -8,000 | 0.04% | 83,786 |
| 2022-02-18 | 2022-02-16 | 1.060 | 61,029 | +8,000 | 0.05% | 64,691 |
| 2021-11-19 | 2021-11-17 | 1.660 | 53,029 | +8,000 | 0.04% | 88,028 |
| 2021-10-06 | 2021-10-04 | 1.840 | 45,029 | -10,000 | 0.04% | 82,853 |
| 2021-10-05 | 2021-09-30 | 2.000 | 55,029 | +10,000 | 0.05% | 110,058 |
| 2021-05-11 | 2021-05-07 | 1.840 | 45,029 | -15,000 | 0.04% | 82,853 |
| 2021-03-02 | 2021-02-26 | 1.500 | 60,029 | -10,000 | 0.05% | 90,044 |
| 2020-11-02 | 2020-10-29 | 1.120 | 70,029 | -23,000 | 0.06% | 78,432 |
| 2020-09-11 | 2020-09-09 | 1.000 | 93,029 | +16,000 | 0.08% | 93,029 |
| 2020-09-08 | 2020-09-04 | 1.300 | 77,029 | -19,000 | 0.06% | 100,138 |
| 2019-09-24 | 2019-09-20 | 1.200 | 96,029 | +13,000 | 0.08% | 115,235 |
| 2019-09-19 | 2019-09-17 | 1.200 | 83,029 | -13,000 | 0.07% | 99,635 |
| 2019-08-28 | 2019-08-26 | 1.200 | 96,029 | +28,000 | 0.08% | 115,235 |
| 2019-07-30 | 2019-07-26 | 1.460 | 68,029 | -9,000 | 0.06% | 99,322 |
| 2019-07-09 | 2019-07-05 | 1.180 | 77,029 | +8,000 | 0.06% | 90,894 |
| 2019-06-04 | 2019-05-31 | 1.180 | 69,029 | +5,000 | 0.06% | 81,454 |
| 2019-05-30 | 2019-05-28 | 1.200 | 64,029 | +5,000 | 0.05% | 76,835 |
| 2019-05-27 | 2019-05-23 | 1.180 | 59,029 | +6,000 | 0.05% | 69,654 |
| 2019-05-09 | 2019-05-07 | 1.460 | 53,029 | +16,000 | 0.04% | 77,422 |
| 2019-04-23 | 2019-04-17 | 1.600 | 37,029 | +10,000 | 0.03% | 59,246 |
| 2019-04-12 | 2019-04-10 | 1.760 | 27,029 | +11,000 | 0.02% | 47,571 |
| 2019-03-25 | 2019-03-21 | 2.060 | 16,029 | +5,000 | 0.01% | 33,020 |
| 2019-03-15 | 2019-03-13 | 2.100 | 11,029 | +11,000 | 0.01% | 23,161 |
| 2015-04-08 | 2015-04-01 | 5.271 | 29 | -42 | 0.00% | 153 |
| 2015-03-26 | 2015-03-24 | 7.165 | 71 | -1,821 | 0.00% | 509 |
| 2015-03-23 | 2015-03-19 | 6.588 | 1,892 | +1,821 | 0.01% | 12,465 |
| 2014-09-18 | 2014-09-16 | 10.459 | 71 | -2,428 | 0.00% | 743 |
| 2014-08-26 | 2014-08-22 | 10.376 | 2,499 | +1,214 | 0.01% | 25,931 |
| 2014-08-25 | 2014-08-21 | 11.282 | 1,285 | +1,214 | 0.01% | 14,498 |
| 2014-03-17 | 2014-03-13 | 12.095 | 71 | -49 | 0.00% | 859 |
| 2012-12-04 | 2012-11-30 | 21.702 | 120 | -51 | 0.00% | 2,604 |
| 2012-11-30 | 2012-11-28 | 21.946 | 171 | -3,248 | 0.01% | 3,753 |
| 2012-11-16 | 2012-11-14 | 30.237 | 3,419 | +3,248 | 0.12% | 103,380 |
| 2011-09-14 | 2011-09-09 | 161.914 | 171 | -102 | 0.01% | 27,687 |
| 2011-06-20 | 2011-06-16 | 331.631 | 273 | -5,196 | 0.02% | 90,535 |
| 2011-06-03 | 2011-06-01 | 507.201 | 5,469 | +5,196 | 0.42% | 2,773,880 |
| 2011-05-12 | 2011-05-09 | 604.739 | 273 | -26 | 0.02% | 165,094 |
| 2011-05-09 | 2011-05-05 | 526.708 | 299 | +26 | 0.02% | 157,486 |
| 2011-04-26 | 2011-04-20 | 643.755 | 273 | -11 | 0.02% | 175,745 |
| 2011-04-11 | 2011-04-07 | 819.324 | 284 | -36 | 0.02% | 232,688 |
| 2011-04-08 | 2011-04-06 | 838.832 | 320 | +11 | 0.02% | 268,426 |
| 2011-03-21 | 2011-03-17 | 702.278 | 309 | -82 | 0.02% | 217,004 |
| 2011-03-17 | 2011-03-15 | 780.309 | 391 | +5 | 0.03% | 305,101 |
| 2011-03-16 | 2011-03-14 | 799.816 | 386 | +10 | 0.03% | 308,729 |
| 2011-03-15 | 2011-03-11 | 780.309 | 376 | +67 | 0.03% | 293,396 |
| 2011-02-09 | 2011-02-07 | 741.293 | 309 | -31 | 0.02% | 229,060 |
| 2011-02-08 | 2011-02-02 | 760.801 | 340 | +31 | 0.03% | 258,672 |
| 2011-01-10 | 2011-01-06 | 936.370 | 309 | +51 | 0.02% | 289,338 |
| 2010-12-29 | 2010-12-24 | 955.878 | 258 | -77 | 0.02% | 246,617 |
| 2010-12-14 | 2010-12-10 | 975.386 | 335 | -26 | 0.03% | 326,754 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 361 | -25 | 0.03% | 366,199 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 386 | +25 | 0.03% | 414,149 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 361 | -27 | 0.03% | 408,453 |
| 2010-11-04 | 2010-11-02 | 994.894 | 388 | -52 | 0.03% | 386,019 |
| 2010-11-03 | 2010-11-01 | 916.863 | 440 | +26 | 0.03% | 403,420 |
| 2010-11-01 | 2010-10-28 | 975.386 | 414 | +2 | 0.03% | 403,810 |
| 2010-10-29 | 2010-10-27 | 975.386 | 412 | +26 | 0.03% | 401,859 |
| 2010-10-28 | 2010-10-26 | 975.386 | 386 | +25 | 0.03% | 376,499 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 361 | -25 | 0.03% | 366,199 |
| 2010-10-26 | 2010-10-22 | 975.386 | 386 | +102 | 0.03% | 376,499 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 284 | +52 | 0.02% | 337,952 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 232 | -52 | 0.03% | 294,176 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 284 | +62 | 0.03% | 304,711 |
| 2010-09-20 | 2010-09-16 | 585.232 | 222 | -26 | 0.02% | 129,921 |
| 2010-09-17 | 2010-09-15 | 546.216 | 248 | +26 | 0.03% | 135,462 |
| 2010-08-16 | 2010-08-12 | 487.693 | 222 | -26 | 0.03% | 108,268 |
| 2010-07-29 | 2010-07-27 | 507.201 | 248 | +21 | 0.05% | 125,786 |
| 2010-07-27 | 2010-07-23 | 526.708 | 227 | +41 | 0.04% | 119,563 |
| 2010-07-20 | 2010-07-16 | 507.201 | 186 | -11 | 0.04% | 94,339 |
| 2010-07-15 | 2010-07-13 | 721.786 | 197 | +11 | 0.05% | 142,192 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 186 | -11 | 0.10% | 293,903 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 197 | +11 | 0.10% | 334,343 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 186 | -11 | 0.10% | 319,302 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 197 | +11 | 0.11% | 334,343 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 186 | -21 | 0.10% | 362,844 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 207 | +77 | 0.11% | 456,305 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 130 | -5 | 0.07% | 294,176 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 135 | +5 | 0.07% | 292,323 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 130 | +5 | 0.07% | 322,072 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 125 | -20 | 0.07% | 338,947 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 145 | -11 | 0.08% | 294,176 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 156 | +11 | 0.09% | 322,580 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 145 | +2 | 0.08% | 322,463 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 143 | +66 | 0.08% | 331,963 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 77 | +29 | 0.04% | 216,302 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 48 | +20 | 0.04% | 141,392 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 28 | -46 | 0.02% | 95,042 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 74 | +72 | 0.09% | 212,205 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 2 | -7 | 0.01% | 8,778 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 9 | +7 | 0.03% | 50,915 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 2 | -1 | 0.01% | 13,070 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 3 | +1 | 0.01% | 23,994 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 2 | +1 | 0.01% | 16,777 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 1 | -7 | 0.00% | 7,023 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 8 | +7 | 0.03% | 49,940 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 1 | +1 | 0.00% | 3,414 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy