History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 250,314 +0 0.21% 122,654
2025-10-13 2025-10-09 0.490 250,314 +0 0.21% 122,654
2025-10-10 2025-10-08 0.490 250,314 +0 0.21% 122,654
2025-10-09 2025-10-06 0.485 250,314 +0 0.21% 121,402
2025-10-08 2025-10-03 0.475 250,314 +0 0.21% 118,899
2025-10-06 2025-10-02 0.475 250,314 +0 0.21% 118,899
2025-10-03 2025-09-30 0.475 250,314 +0 0.21% 118,899
2025-10-02 2025-09-29 0.475 250,314 +0 0.21% 118,899
2025-09-30 2025-09-26 0.490 250,314 +0 0.21% 122,654
2025-09-29 2025-09-25 0.495 250,314 +0 0.21% 123,905
2025-09-26 2025-09-24 0.495 250,314 +0 0.21% 123,905
2025-09-25 2025-09-23 0.495 250,314 +0 0.21% 123,905
2025-09-24 2025-09-22 0.495 250,314 +0 0.21% 123,905
2025-09-23 2025-09-19 0.510 250,314 +0 0.21% 127,660
2025-09-22 2025-09-18 0.510 250,314 +0 0.21% 127,660
2025-09-19 2025-09-17 0.520 250,314 +0 0.21% 130,163
2025-09-18 2025-09-16 0.520 250,314 +0 0.21% 130,163
2025-09-17 2025-09-15 0.510 250,314 +0 0.21% 127,660
2025-09-16 2025-09-12 0.580 250,314 +0 0.21% 145,182
2025-09-15 2025-09-11 0.600 250,314 +0 0.21% 150,188
2025-09-12 2025-09-10 0.600 250,314 +0 0.21% 150,188
2025-09-11 2025-09-09 0.570 250,314 +0 0.21% 142,679
2025-09-10 2025-09-08 0.520 250,314 +0 0.21% 130,163
2025-09-09 2025-09-05 0.520 250,314 +0 0.21% 130,163
2025-09-08 2025-09-04 0.520 250,314 +0 0.21% 130,163
2025-09-05 2025-09-03 0.500 250,314 +0 0.21% 125,157
2025-09-04 2025-09-02 0.500 250,314 +0 0.21% 125,157
2025-09-03 2025-09-01 0.500 250,314 +0 0.21% 125,157
2025-09-02 2025-08-29 0.550 250,314 +0 0.21% 137,673
2025-09-01 2025-08-28 0.550 250,314 +0 0.21% 137,673
2025-08-29 2025-08-27 0.550 250,314 +0 0.21% 137,673
2025-08-28 2025-08-26 0.510 250,314 +0 0.21% 127,660
2025-08-27 2025-08-25 0.510 250,314 +0 0.21% 127,660
2025-08-26 2025-08-22 0.510 250,314 +0 0.21% 127,660
2025-08-25 2025-08-21 0.520 250,314 +0 0.21% 130,163
2025-08-22 2025-08-20 0.520 250,314 +0 0.21% 130,163
2025-08-21 2025-08-19 0.520 250,314 +0 0.21% 130,163
2025-08-20 2025-08-18 0.520 250,314 +0 0.21% 130,163
2025-08-19 2025-08-15 0.520 250,314 +0 0.21% 130,163
2025-08-18 2025-08-14 0.550 250,314 +0 0.21% 137,673
2025-08-15 2025-08-13 0.550 250,314 +0 0.21% 137,673
2025-08-14 2025-08-12 0.510 250,314 +0 0.21% 127,660
2025-08-13 2025-08-11 0.510 250,314 +0 0.21% 127,660
2025-08-12 2025-08-08 0.550 250,314 +0 0.21% 137,673
2025-08-11 2025-08-07 0.620 250,314 +0 0.21% 155,195
2025-08-08 2025-08-06 0.560 250,314 +0 0.21% 140,176
2025-08-07 2025-08-05 0.560 250,314 +0 0.21% 140,176
2025-08-06 2025-08-04 0.560 250,314 +0 0.21% 140,176
2025-08-05 2025-08-01 0.560 250,314 +0 0.21% 140,176
2025-08-04 2025-07-31 0.570 250,314 +0 0.21% 142,679
2025-08-01 2025-07-30 0.470 250,314 +0 0.21% 117,648
2025-07-31 2025-07-29 0.530 250,314 +0 0.21% 132,666
2025-07-30 2025-07-28 0.510 250,314 +0 0.21% 127,660
2025-07-29 2025-07-25 0.580 250,314 +0 0.21% 145,182
2025-07-28 2025-07-24 0.495 250,314 +0 0.21% 123,905
2025-07-25 2025-07-23 0.490 250,314 +0 0.21% 122,654
2025-07-24 2025-07-22 0.490 250,314 +0 0.21% 122,654
2025-07-23 2025-07-21 0.490 250,314 +0 0.21% 122,654
2025-07-22 2025-07-18 0.490 250,314 +0 0.21% 122,654
2025-07-21 2025-07-17 0.570 250,314 +0 0.21% 142,679
2025-07-18 2025-07-16 0.480 250,314 +0 0.21% 120,151
2025-07-17 2025-07-15 0.490 250,314 +0 0.21% 122,654
2025-07-16 2025-07-14 0.490 250,314 +0 0.21% 122,654
2025-07-15 2025-07-11 0.500 250,314 +0 0.21% 125,157
2025-07-14 2025-07-10 0.410 250,314 +0 0.21% 102,629
2025-07-11 2025-07-09 0.450 250,314 +0 0.21% 112,641
2025-07-10 2025-07-08 0.450 250,314 +0 0.21% 112,641
2025-07-09 2025-07-07 0.450 250,314 +0 0.21% 112,641
2025-07-08 2025-07-04 0.450 250,314 +0 0.21% 112,641
2025-07-07 2025-07-03 0.480 250,314 +0 0.21% 120,151
2025-07-04 2025-07-02 0.425 250,314 +0 0.21% 106,383
2025-07-03 2025-06-30 0.425 250,314 +0 0.21% 106,383
2025-07-02 2025-06-27 0.425 250,314 +0 0.21% 106,383
2025-06-30 2025-06-26 0.425 250,314 +0 0.21% 106,383
2025-06-27 2025-06-25 0.425 250,314 +0 0.21% 106,383
2025-06-26 2025-06-24 0.425 250,314 +0 0.21% 106,383
2025-06-25 2025-06-23 0.425 250,314 +0 0.21% 106,383
2025-06-24 2025-06-20 0.425 250,314 +0 0.21% 106,383
2025-06-23 2025-06-19 0.425 250,314 +0 0.21% 106,383
2025-06-20 2025-06-18 0.425 250,314 +0 0.21% 106,383
2025-06-19 2025-06-17 0.365 250,314 +0 0.21% 91,365
2025-06-18 2025-06-16 0.350 250,314 +0 0.21% 87,610
2025-06-17 2025-06-13 0.350 250,314 +0 0.21% 87,610
2025-06-16 2025-06-12 0.415 250,314 +0 0.21% 103,880
2025-06-13 2025-06-11 0.415 250,314 +0 0.21% 103,880
2025-06-12 2025-06-10 0.415 250,314 +0 0.21% 103,880
2025-06-11 2025-06-09 0.420 250,314 +0 0.21% 105,132
2025-06-10 2025-06-06 0.420 250,314 +0 0.21% 105,132
2025-06-09 2025-06-05 0.365 250,314 +0 0.21% 91,365
2025-06-06 2025-06-04 0.365 250,314 +0 0.21% 91,365
2025-06-05 2025-06-03 0.365 250,314 +0 0.21% 91,365
2025-06-04 2025-06-02 0.365 250,314 -10,000 0.21% 91,365
2025-05-14 2025-05-12 0.380 260,314 +10,000 0.22% 98,919
2022-08-24 2022-08-22 1.360 250,314 -4,000 0.21% 340,427
2022-08-22 2022-08-18 1.340 254,314 +4,000 0.21% 340,781
2022-07-05 2022-06-30 1.680 250,314 -1,000 0.21% 420,528
2022-06-28 2022-06-24 1.360 251,314 -17,000 0.21% 341,787
2022-06-27 2022-06-23 1.340 268,314 +17,000 0.23% 359,541
2021-12-28 2021-12-22 1.540 251,314 -4,000 0.21% 387,024
2021-11-08 2021-11-04 1.880 255,314 -26,000 0.22% 479,990
2021-09-30 2021-09-28 2.100 281,314 -79,000 0.24% 590,759
2021-09-06 2021-09-02 1.600 360,314 +43,000 0.30% 576,502
2021-09-03 2021-09-01 1.780 317,314 -53,000 0.27% 564,819
2021-07-29 2021-07-27 1.320 370,314 +15,000 0.31% 488,814
2021-07-20 2021-07-16 1.400 355,314 -7,000 0.30% 497,440
2021-05-12 2021-05-10 1.820 362,314 -10,000 0.31% 659,411
2021-05-11 2021-05-07 1.840 372,314 +7,000 0.31% 685,058
2021-03-02 2021-02-26 1.500 365,314 -18,000 0.31% 547,971
2021-01-15 2021-01-13 1.200 383,314 +18,000 0.32% 459,977
2020-11-24 2020-11-20 1.600 365,314 -30,000 0.31% 584,502
2020-11-17 2020-11-13 1.500 395,314 -50,000 0.33% 592,971
2020-11-16 2020-11-12 1.420 445,314 -30,000 0.38% 632,346
2020-11-02 2020-10-29 1.120 475,314 +7,000 0.40% 532,352
2020-09-09 2020-09-07 1.140 468,314 -22,000 0.39% 533,878
2020-03-23 2020-03-19 0.940 490,314 -15,000 0.41% 460,895
2019-05-10 2019-05-08 1.220 505,314 +85,000 0.43% 616,483
2019-04-26 2019-04-24 1.520 420,314 +1,000 0.35% 638,877
2019-04-24 2019-04-18 1.560 419,314 +64,000 0.35% 654,130
2019-03-25 2019-03-21 2.060 355,314 -6,000 0.30% 731,947
2019-03-22 2019-03-20 2.080 361,314 -43,000 0.30% 751,533
2019-03-19 2019-03-15 2.260 404,314 +52,000 0.34% 913,750
2019-03-15 2019-03-13 2.100 352,314 +1,000 0.30% 739,859
2019-03-14 2019-03-12 2.220 351,314 +4,000 0.30% 779,917
2019-03-13 2019-03-11 2.360 347,314 -52,000 0.29% 819,661
2019-03-12 2019-03-08 2.280 399,314 -25,000 0.34% 910,436
2019-03-11 2019-03-07 1.940 424,314 -1,000 0.36% 823,169
2019-03-04 2019-02-28 1.740 425,314 +1,000 0.36% 740,046
2019-03-01 2019-02-27 1.880 424,314 -10,000 0.36% 797,710
2019-02-28 2019-02-26 1.900 434,314 -30,000 0.37% 825,197
2019-02-27 2019-02-25 1.960 464,314 -52,000 0.39% 910,055
2019-02-26 2019-02-22 1.680 516,314 -47,000 0.43% 867,408
2019-02-19 2019-02-15 1.400 563,314 +41,000 0.47% 788,640
2019-02-14 2019-02-12 1.360 522,314 +6,000 0.44% 710,347
2019-02-12 2019-02-08 1.340 516,314 -20,000 0.43% 691,861
2019-02-11 2019-02-04 1.320 536,314 -1,000 0.45% 707,934
2019-02-01 2019-01-30 1.260 537,314 +10,000 0.45% 677,016
2019-01-30 2019-01-28 1.320 527,314 +16,000 0.44% 696,054
2019-01-29 2019-01-25 1.320 511,314 +10,000 0.43% 674,934
2019-01-25 2019-01-23 1.400 501,314 +11,000 0.42% 701,840
2019-01-22 2019-01-18 1.420 490,314 +64,000 0.41% 696,246
2019-01-21 2019-01-17 1.540 426,314 -10,000 0.36% 656,524
2019-01-14 2019-01-10 1.600 436,314 +10,000 0.37% 698,102
2019-01-10 2019-01-08 1.560 426,314 +5,000 0.36% 665,050
2018-12-28 2018-12-24 1.720 421,314 -5,000 0.35% 724,660
2018-12-27 2018-12-20 1.720 426,314 +5,000 0.36% 733,260
2018-12-14 2018-12-12 1.880 421,314 +5,000 0.35% 792,070
2018-12-12 2018-12-10 1.740 416,314 +70,000 0.35% 724,386
2018-12-06 2018-12-04 2.040 346,314 +45,000 0.29% 706,481
2018-12-03 2018-11-29 2.320 301,314 -8,000 0.25% 699,048
2018-11-30 2018-11-28 2.300 309,314 +34,000 0.26% 711,422
2018-11-26 2018-11-22 2.420 275,314 -3,000 0.23% 666,260
2018-11-22 2018-11-20 2.360 278,314 -102,000 0.23% 656,821
2018-11-21 2018-11-19 2.160 380,314 +47,000 0.32% 821,478
2018-11-20 2018-11-16 2.520 333,314 +44,000 0.28% 839,951
2018-11-19 2018-11-15 2.560 289,314 +84,000 0.24% 740,644
2018-11-16 2018-11-14 2.720 205,314 +59,000 0.17% 558,454
2018-11-15 2018-11-13 3.120 146,314 -195,000 0.12% 456,500
2018-11-14 2018-11-12 2.640 341,314 +37,000 0.29% 901,069
2018-11-13 2018-11-09 2.740 304,314 +136,000 0.26% 833,820
2018-11-12 2018-11-08 3.320 168,314 +87,000 0.14% 558,802
2018-11-09 2018-11-07 3.640 81,314 +80,000 0.07% 295,983
2018-11-07 2018-11-05 14.600 1,314 +1,000 0.00% 19,184
2018-11-06 2018-11-02 15.400 314 -5,000 0.00% 4,836
2018-11-02 2018-10-31 16.000 5,314 +5,000 0.00% 85,024
2018-10-19 2018-10-16 18.800 314 -1,000 0.00% 5,903
2018-10-18 2018-10-15 18.600 1,314 +1,000 0.00% 24,440
2018-10-10 2018-10-08 20.000 314 -6,000 0.00% 6,280
2018-10-08 2018-10-04 17.800 6,314 -3,000 0.01% 112,389
2018-10-05 2018-10-03 18.400 9,314 +4,000 0.01% 171,378
2018-10-04 2018-10-02 19.000 5,314 +5,000 0.00% 100,966
2018-10-03 2018-09-28 19.000 314 -4,000 0.00% 5,966
2018-09-26 2018-09-21 18.800 4,314 -1,000 0.00% 81,103
2018-09-24 2018-09-20 18.400 5,314 +5,000 0.00% 97,778
2018-05-30 2018-05-28 28.600 314 -375 0.00% 8,980
2018-04-16 2018-04-12 12.800 689 -10,000 0.00% 8,819
2018-04-12 2018-04-10 12.800 10,689 +5,000 0.01% 136,819
2018-04-10 2018-04-06 14.200 5,689 +5,000 0.00% 80,784
2018-04-06 2018-04-03 17.000 689 -5,000 0.00% 11,713
2018-04-04 2018-03-29 16.600 5,689 +5,000 0.00% 94,437
2018-02-01 2018-01-30 13.400 689 -10,000 0.00% 9,233
2018-01-31 2018-01-29 13.000 10,689 +5,000 0.01% 138,957
2018-01-30 2018-01-26 13.800 5,689 +5,000 0.00% 78,508
2018-01-26 2018-01-24 14.600 689 -5,000 0.00% 10,059
2018-01-24 2018-01-22 14.400 5,689 +5,000 0.00% 81,922
2018-01-19 2018-01-17 14.400 689 -5,000 0.00% 9,922
2018-01-16 2018-01-12 14.000 5,689 +5,000 0.00% 79,646
2017-12-05 2017-12-01 11.000 689 -5,000 0.00% 7,579
2017-11-28 2017-11-24 11.800 5,689 +5,000 0.00% 67,130
2017-11-27 2017-11-23 11.200 689 -5,000 0.00% 7,717
2017-11-23 2017-11-21 11.400 5,689 +5,000 0.00% 64,855
2017-11-15 2017-11-13 13.400 689 -1,000 0.00% 9,233
2017-11-14 2017-11-10 13.800 1,689 -4,000 0.00% 23,308
2017-11-10 2017-11-08 14.600 5,689 +5,000 0.00% 83,059
2017-10-24 2017-10-20 14.600 689 -1,000 0.00% 10,059
2017-10-23 2017-10-19 12.400 1,689 +700 0.00% 20,944
2017-09-21 2017-09-19 10.000 989 -10,000 0.00% 9,890
2017-08-21 2017-08-17 10.000 10,989 +10,000 0.01% 109,890
2017-08-17 2017-08-15 10.200 989 -3,000 0.00% 10,088
2017-08-16 2017-08-14 10.200 3,989 +3,000 0.00% 40,688
2017-08-15 2017-08-11 10.200 989 -7,000 0.00% 10,088
2017-08-14 2017-08-10 10.200 7,989 +5,000 0.01% 81,488
2017-08-11 2017-08-09 10.200 2,989 +2,000 0.00% 30,488
2017-08-10 2017-08-08 10.200 989 -5,000 0.00% 10,088
2017-08-07 2017-08-03 10.400 5,989 -5,000 0.01% 62,286
2017-08-04 2017-08-02 10.200 10,989 +5,000 0.01% 112,088
2017-08-02 2017-07-31 10.200 5,989 -8,000 0.01% 61,088
2017-08-01 2017-07-28 10.200 13,989 -2,000 0.01% 142,688
2017-07-28 2017-07-26 10.000 15,989 +10,000 0.01% 159,890
2017-07-12 2017-07-10 10.000 5,989 -5,000 0.01% 59,890
2017-07-11 2017-07-07 10.000 10,989 +5,000 0.01% 109,890
2017-07-03 2017-06-29 8.500 5,989 -5,000 0.01% 50,907
2017-06-28 2017-06-26 8.300 10,989 +5,000 0.01% 91,209
2017-05-31 2017-05-26 8.400 5,989 -2,000 0.01% 50,308
2017-05-29 2017-05-25 8.400 7,989 +2,000 0.01% 67,108
2017-05-25 2017-05-23 8.600 5,989 -2,000 0.01% 51,505
2017-05-23 2017-05-19 8.400 7,989 +2,000 0.01% 67,108
2017-05-18 2017-05-16 8.700 5,989 -1,000 0.01% 52,104
2017-05-17 2017-05-15 8.400 6,989 +1,000 0.01% 58,708
2017-04-07 2017-04-05 8.900 5,989 -10,000 0.01% 53,302
2017-04-05 2017-03-31 8.900 15,989 +10,000 0.01% 142,302
2017-02-16 2017-02-14 9.000 5,989 -13,000 0.01% 53,901
2017-02-15 2017-02-13 8.900 18,989 -2,000 0.02% 169,002
2017-02-14 2017-02-10 8.800 20,989 +15,000 0.02% 184,703
2017-01-12 2017-01-10 8.800 5,989 -1,000 0.01% 52,703
2016-12-01 2016-11-29 8.600 6,989 -2,000 0.01% 60,105
2016-11-18 2016-11-16 8.800 8,989 +2,000 0.01% 79,103
2016-11-10 2016-11-08 7.500 6,989 +1,000 0.01% 52,418
2016-11-07 2016-11-03 7.200 5,989 -15,000 0.01% 43,121
2016-11-04 2016-11-02 7.600 20,989 +15,000 0.02% 159,516
2016-11-03 2016-11-01 7.600 5,989 +4,000 0.01% 45,516
2016-11-02 2016-10-31 8.200 1,989 -5,000 0.00% 16,310
2016-11-01 2016-10-28 8.100 6,989 +5,000 0.01% 56,611
2016-10-31 2016-10-27 8.600 1,989 -5,000 0.00% 17,105
2016-10-28 2016-10-26 8.400 6,989 +5,000 0.01% 58,708
2016-09-01 2016-08-30 7.200 1,989 +1,000 0.00% 14,321
2016-08-18 2016-08-16 6.700 989 -10,000 0.00% 6,626
2016-08-17 2016-08-15 6.700 10,989 +10,000 0.01% 73,626
2016-08-11 2016-08-09 6.500 989 -8,000 0.00% 6,429
2016-08-10 2016-08-08 6.400 8,989 -10,000 0.01% 57,530
2016-08-09 2016-08-05 6.300 18,989 +8,000 0.02% 119,631
2016-08-08 2016-08-04 6.300 10,989 +8,000 0.01% 69,231
2016-08-05 2016-08-03 6.300 2,989 -4,000 0.00% 18,831
2016-07-13 2016-07-11 8.100 6,989 +6,000 0.01% 56,611
2016-06-17 2016-06-15 6.600 989 -15,000 0.00% 6,527
2016-06-14 2016-06-10 5.900 15,989 -10,000 0.02% 94,335
2016-05-19 2016-05-17 5.700 25,989 -2,000 0.03% 148,137
2016-05-17 2016-05-13 5.000 27,989 +25,000 0.03% 139,945
2016-04-28 2016-04-26 4.800 2,989 -4,000 0.00% 14,347
2016-03-30 2016-03-24 5.200 6,989 -2,000 0.01% 36,343
2016-03-29 2016-03-23 4.900 8,989 +7,000 0.01% 44,046
2016-03-23 2016-03-21 4.920 1,989 -1,000 0.00% 9,786
2016-03-17 2016-03-15 4.900 2,989 +1,000 0.00% 14,646
2016-03-10 2016-03-08 4.900 1,989 +1,000 0.00% 9,746
2015-12-03 2015-12-01 6.900 989 -1,000 0.00% 6,824
2015-12-02 2015-11-30 6.900 1,989 +1,000 0.00% 13,724
2015-11-12 2015-11-10 4.820 989 -3,000 0.00% 4,767
2015-11-09 2015-11-05 4.180 3,989 -2,000 0.01% 16,674
2015-10-23 2015-10-20 4.540 5,989 +2,000 0.01% 27,190
2015-10-09 2015-10-07 5.000 3,989 +2,000 0.01% 19,945
2015-09-07 2015-09-02 4.620 1,989 +1,000 0.00% 9,189
2015-08-21 2015-08-19 4.700 989 -23,000 0.00% 4,648
2015-08-17 2015-08-13 4.600 23,989 +23,000 0.04% 110,349
2015-08-12 2015-08-10 5.300 989 -15,000 0.00% 5,242
2015-07-17 2015-07-15 5.700 15,989 +15,000 0.03% 91,137
2015-07-16 2015-07-14 6.100 989 -5,000 0.00% 6,033
2015-07-15 2015-07-13 4.220 5,989 +1,000 0.01% 25,274
2015-06-12 2015-06-10 9.200 4,989 -11,000 0.01% 45,899
2015-06-11 2015-06-09 8.900 15,989 +1,000 0.03% 142,302
2015-06-10 2015-06-08 9.800 14,989 +10,000 0.03% 146,892
2015-06-05 2015-06-03 9.500 4,989 +1,000 0.01% 47,396
2015-06-03 2015-06-01 10.000 3,989 +67 0.01% 39,890
2015-06-02 2015-05-29 10.000 3,922 +2,933 0.01% 39,220
2015-05-20 2015-05-18 8.400 989 -23,000 0.00% 8,308
2015-05-19 2015-05-15 7.800 23,989 +18,000 0.04% 187,114
2015-05-08 2015-05-06 8.600 5,989 +5,812 0.01% 51,505
2015-04-14 2015-04-10 12.000 177 -2,500 0.00% 2,124
2015-04-13 2015-04-09 12.400 2,677 +1,500 0.03% 33,195
2015-04-09 2015-04-02 5.600 1,177 -3,750 0.01% 6,591
2015-04-08 2015-04-01 5.271 4,927 -7,038 0.05% 25,968
2015-04-01 2015-03-30 5.600 11,965 +7,346 0.05% 67,004
2015-03-27 2015-03-25 6.588 4,619 +2,429 0.02% 30,431
2015-03-26 2015-03-24 7.165 2,190 -2,672 0.01% 15,691
2015-03-25 2015-03-23 7.494 4,862 +4,250 0.02% 36,436
2015-03-24 2015-03-20 6.094 612 +243 0.00% 3,730
2015-03-20 2015-03-18 6.588 369 -243 0.00% 2,431
2015-03-18 2015-03-16 4.941 612 +243 0.00% 3,024
2015-03-13 2015-03-11 5.518 369 -1,093 0.00% 2,036
2015-03-11 2015-03-09 4.859 1,462 -2,246 0.01% 7,104
2015-03-10 2015-03-06 4.941 3,708 +2,793 0.02% 18,322
2015-03-09 2015-03-05 4.941 915 +486 0.00% 4,521
2015-03-06 2015-03-04 5.271 429 -3,643 0.00% 2,261
2015-03-05 2015-03-03 4.859 4,072 +3,703 0.02% 19,785
2015-03-04 2015-03-02 4.447 369 -1,093 0.00% 1,641
2015-03-03 2015-02-27 4.035 1,462 -182 0.01% 5,900
2015-03-02 2015-02-26 3.953 1,644 -14,935 0.01% 6,499
2015-02-17 2015-02-13 3.047 16,579 -486 0.07% 50,517
2015-02-12 2015-02-10 2.965 17,065 +243 0.07% 50,593
2015-02-11 2015-02-09 3.129 16,822 +16,332 0.07% 52,643
2015-01-20 2015-01-16 5.600 490 -486 0.00% 2,744
2014-12-30 2014-12-24 5.600 976 -425 0.00% 5,466
2014-12-23 2014-12-19 6.506 1,401 -1,578 0.01% 9,115
2014-12-22 2014-12-18 6.259 2,979 -3,340 0.01% 18,645
2014-12-18 2014-12-16 6.424 6,319 +3,886 0.03% 40,590
2014-12-11 2014-12-09 7.165 2,433 -3,886 0.01% 17,432
2014-12-10 2014-12-08 7.576 6,319 -3,400 0.03% 47,876
2014-11-05 2014-11-03 7.659 9,719 +122 0.04% 74,436
2014-10-09 2014-10-07 9.141 9,597 +243 0.04% 87,728
2014-10-08 2014-10-06 9.141 9,354 +971 0.04% 85,507
2014-10-07 2014-10-03 8.647 8,383 +2,429 0.04% 72,488
2014-10-03 2014-09-29 8.976 5,954 -3,400 0.03% 53,446
2014-09-29 2014-09-25 9.965 9,354 -2,429 0.04% 93,210
2014-09-26 2014-09-24 10.294 11,783 -486 0.05% 121,296
2014-09-23 2014-09-19 10.376 12,269 +3,157 0.05% 127,309
2014-09-22 2014-09-18 10.541 9,112 -4,492 0.04% 96,051
2014-09-19 2014-09-17 10.294 13,604 +5,950 0.06% 140,041
2014-09-17 2014-09-15 10.294 7,654 -2,125 0.03% 78,791
2014-09-16 2014-09-12 10.294 9,779 -8,622 0.04% 100,666
2014-09-15 2014-09-11 9.800 18,401 +4,614 0.08% 180,330
2014-09-12 2014-09-10 10.129 13,787 -971 0.06% 139,654
2014-09-11 2014-09-08 10.294 14,758 -243 0.06% 151,921
2014-09-10 2014-09-05 10.212 15,001 +1,822 0.07% 153,187
2014-09-08 2014-09-04 9.718 13,179 +667 0.06% 128,069
2014-09-05 2014-09-03 9.965 12,512 +972 0.05% 124,678
2014-09-03 2014-09-01 9.553 11,540 +486 0.05% 110,241
2014-09-02 2014-08-29 9.718 11,054 +1,942 0.05% 107,419
2014-09-01 2014-08-28 9.965 9,112 -13,357 0.04% 90,798
2014-08-29 2014-08-27 10.129 22,469 -3,400 0.10% 227,598
2014-08-28 2014-08-26 10.047 25,869 -485 0.11% 259,907
2014-08-27 2014-08-25 10.047 26,354 -25,561 0.11% 264,780
2014-08-26 2014-08-22 10.376 51,915 -16,575 0.23% 538,694
2014-08-25 2014-08-21 11.282 68,490 +47,357 0.30% 772,728
2014-08-22 2014-08-20 9.388 21,133 +486 0.09% 198,402
2014-08-21 2014-08-19 9.553 20,647 -547 0.09% 197,240
2014-08-20 2014-08-18 9.800 21,194 +607 0.09% 207,701
2014-08-19 2014-08-15 9.635 20,587 -1,821 0.09% 198,362
2014-08-18 2014-08-14 9.388 22,408 +1,700 0.10% 210,372
2014-08-15 2014-08-13 9.965 20,708 -486 0.09% 206,349
2014-08-13 2014-08-11 9.224 21,194 -2,428 0.09% 195,483
2014-08-12 2014-08-08 8.976 23,622 +2,428 0.10% 212,042
2014-07-29 2014-07-25 9.553 21,194 -607 0.09% 202,465
2014-07-28 2014-07-24 9.718 21,801 -2,611 0.10% 211,854
2014-07-15 2014-07-11 9.306 24,412 -1,760 0.11% 227,175
2014-07-14 2014-07-10 9.306 26,172 -607 0.11% 243,554
2014-07-11 2014-07-09 9.471 26,779 +5,707 0.12% 253,613
2014-07-09 2014-07-07 9.306 21,072 +1,882 0.09% 196,094
2014-06-25 2014-06-23 8.729 19,190 -1,214 0.08% 167,517
2014-06-24 2014-06-20 8.729 20,404 +728 0.09% 178,115
2014-06-23 2014-06-19 9.141 19,676 -243 0.09% 179,862
2014-06-20 2014-06-18 9.800 19,919 +486 0.09% 195,206
2014-06-19 2014-06-17 9.882 19,433 +1,214 0.08% 192,044
2014-06-16 2014-06-12 9.718 18,219 -3,035 0.08% 177,046
2014-06-09 2014-06-05 10.129 21,254 +121 0.09% 215,291
2014-06-05 2014-06-03 9.800 21,133 -121 0.09% 207,103
2014-05-30 2014-05-28 9.800 21,254 -122 0.09% 208,289
2014-05-29 2014-05-27 9.718 21,376 +729 0.09% 207,724
2014-05-28 2014-05-26 10.047 20,647 +4,068 0.09% 207,442
2014-05-27 2014-05-23 9.224 16,579 +242 0.07% 152,917
2014-05-26 2014-05-22 9.800 16,337 -16,696 0.07% 160,103
2014-05-21 2014-05-19 8.812 33,033 -3,643 0.14% 291,079
2014-05-20 2014-05-16 8.894 36,676 +4,857 0.16% 326,201
2014-05-16 2014-05-14 9.059 31,819 +2,429 0.14% 288,243
2014-05-14 2014-05-12 9.224 29,390 -4,675 0.13% 271,080
2014-05-13 2014-05-09 8.729 34,065 +4,736 0.15% 297,367
2014-05-12 2014-05-08 8.812 29,329 +60 0.13% 258,440
2014-05-09 2014-05-07 8.894 29,269 -10,139 0.13% 260,322
2014-05-08 2014-05-05 8.894 39,408 -2,429 0.17% 350,499
2014-05-05 2014-04-30 9.141 41,837 +2,672 0.18% 382,439
2014-04-30 2014-04-28 9.141 39,165 +303 0.17% 358,014
2014-04-29 2014-04-25 9.388 38,862 +425 0.17% 364,846
2014-04-28 2014-04-24 9.718 38,437 -47,114 0.17% 373,517
2014-04-24 2014-04-22 8.565 85,551 +6,436 0.37% 732,719
2014-04-23 2014-04-17 9.059 79,115 +5,221 0.34% 716,689
2014-04-22 2014-04-16 9.800 73,894 +61 0.32% 724,161
2014-04-16 2014-04-14 11.200 73,833 +73,771 0.32% 826,930
2014-04-14 2014-04-10 13.176 62 -121 0.00% 817
2014-04-11 2014-04-09 14.247 183 +60 0.00% 2,607
2014-04-10 2014-04-08 14.824 123 +61 0.00% 1,823
2014-04-09 2014-04-07 14.824 62 -3,704 0.00% 919
2014-04-08 2014-04-04 13.588 3,766 -60 0.10% 51,173
2014-04-07 2014-04-03 13.588 3,826 +1,214 0.10% 51,989
2014-04-03 2014-04-01 13.341 2,612 +2,489 0.07% 34,847
2014-04-01 2014-03-28 13.753 123 -910 0.00% 1,692
2014-03-31 2014-03-27 14.000 1,033 -2,611 0.03% 14,462
2014-03-27 2014-03-25 15.071 3,644 -547 0.10% 54,917
2014-03-26 2014-03-24 14.824 4,191 -910 0.11% 62,125
2014-03-25 2014-03-21 14.576 5,101 -790 0.13% 74,355
2014-03-24 2014-03-20 14.247 5,891 -60 0.15% 83,929
2014-03-21 2014-03-19 14.165 5,951 +60 0.16% 84,294
2014-03-20 2014-03-18 14.082 5,891 -5,464 0.15% 82,959
2014-03-19 2014-03-17 15.153 11,355 -9,987 0.30% 172,062
2014-03-18 2014-03-14 11.461 21,342 +10,564 0.56% 244,596
2014-03-17 2014-03-13 12.095 10,778 -8,037 0.28% 130,358
2014-03-14 2014-03-12 13.655 18,815 -8,100 0.29% 256,926
2014-03-13 2014-03-11 14.387 26,915 -615 0.42% 387,225
2014-03-12 2014-03-10 14.631 27,530 +1,846 0.43% 402,786
2014-03-11 2014-03-07 14.631 25,684 -2,461 0.40% 375,777
2014-03-10 2014-03-06 13.655 28,145 -1,025 0.44% 384,331
2014-03-07 2014-03-05 13.655 29,170 -3,691 0.45% 398,328
2014-03-06 2014-03-04 13.412 32,861 +2,153 0.51% 440,717
2014-03-05 2014-03-03 14.143 30,708 +7,689 0.48% 434,306
2014-03-04 2014-02-28 12.680 23,019 +7,074 0.36% 291,881
2014-03-03 2014-02-27 13.412 15,945 +11,791 0.25% 213,847
2014-02-27 2014-02-25 12.436 4,154 -2,051 0.06% 51,660
2014-02-26 2014-02-24 13.168 6,205 -5,639 0.10% 81,706
2014-02-25 2014-02-21 11.119 11,844 -2,460 0.18% 131,698
2014-02-24 2014-02-20 10.827 14,304 -1,641 0.22% 154,866
2014-02-20 2014-02-18 10.973 15,945 -2,460 0.25% 174,966
2014-02-19 2014-02-17 11.119 18,405 +9,022 0.28% 204,653
2014-02-18 2014-02-14 11.119 9,383 +512 0.15% 104,333
2014-02-14 2014-02-12 10.778 8,871 +2,051 0.14% 95,612
2014-02-13 2014-02-11 10.632 6,820 +718 0.11% 72,508
2014-02-05 2014-01-30 10.485 6,102 -616 0.09% 63,982
2014-02-04 2014-01-28 10.144 6,718 -1,230 0.10% 68,147
2014-01-29 2014-01-27 10.095 7,948 -9,432 0.12% 80,237
2014-01-28 2014-01-24 10.339 17,380 +2,050 0.27% 179,693
2014-01-24 2014-01-22 11.119 15,330 +1,128 0.24% 170,460
2014-01-09 2014-01-07 18.776 14,202 +4,921 0.22% 266,659
2014-01-02 2013-12-27 18.045 9,281 -307 0.14% 167,472
2013-12-30 2013-12-24 17.801 9,588 -820 0.15% 170,674
2013-12-12 2013-12-10 20.239 10,408 -205 0.19% 210,650
2013-11-29 2013-11-27 20.727 10,613 -616 0.20% 219,975
2013-11-27 2013-11-25 19.995 11,229 -1,435 0.21% 224,528
2013-11-26 2013-11-22 19.508 12,664 +615 0.24% 247,046
2013-11-25 2013-11-21 19.995 12,049 +615 0.22% 240,925
2013-11-18 2013-11-14 21.458 11,434 +513 0.21% 245,356
2013-11-12 2013-11-08 21.702 10,921 +6,254 0.20% 237,011
2013-11-11 2013-11-07 23.897 4,667 +923 0.09% 111,527
2013-11-07 2013-11-05 25.360 3,744 +307 0.07% 94,948
2013-11-06 2013-11-04 25.360 3,437 +2,768 0.06% 87,162
2013-11-05 2013-11-01 32.188 669 -2,665 0.01% 21,534
2013-11-04 2013-10-31 30.237 3,334 -1,077 0.06% 100,810
2013-11-01 2013-10-30 23.897 4,411 +3,486 0.08% 105,409
2013-10-31 2013-10-29 24.385 925 +718 0.02% 22,556
2013-10-30 2013-10-28 24.385 207 -9,432 0.00% 5,048
2013-10-29 2013-10-25 23.897 9,639 +1,230 0.18% 230,343
2013-10-28 2013-10-24 23.409 8,409 +4,921 0.16% 196,848
2013-10-25 2013-10-23 21.702 3,488 +3,281 0.06% 75,698
2013-10-21 2013-10-17 21.946 207 -205 0.00% 4,543
2013-10-18 2013-10-16 20.239 412 -103 0.01% 8,339
2013-10-11 2013-10-09 19.508 515 -102 0.01% 10,046
2013-10-03 2013-09-30 17.557 617 +410 0.01% 10,833
2013-09-16 2013-09-12 18.776 207 -2,461 0.00% 3,887
2013-09-03 2013-08-30 18.288 2,668 +1,948 0.05% 48,794
2013-09-02 2013-08-29 19.020 720 +513 0.01% 13,694
2013-08-16 2013-08-13 19.020 207 -821 0.00% 3,937
2013-08-13 2013-08-09 19.508 1,028 -1,537 0.02% 20,054
2013-08-09 2013-08-07 18.532 2,565 +410 0.05% 47,535
2013-08-08 2013-08-06 18.288 2,155 +410 0.06% 39,412
2013-08-06 2013-08-02 19.020 1,745 +615 0.05% 33,190
2013-08-05 2013-08-01 18.776 1,130 -1,948 0.03% 21,217
2013-07-30 2013-07-26 18.288 3,078 +718 0.08% 56,292
2013-07-29 2013-07-25 19.264 2,360 -615 0.06% 45,463
2013-07-26 2013-07-24 18.532 2,975 +1,025 0.08% 55,134
2013-06-27 2013-06-25 19.508 1,950 -103 0.05% 38,040
2013-06-17 2013-06-13 20.239 2,053 -205 0.05% 41,551
2013-05-31 2013-05-29 21.458 2,258 -307 0.06% 48,453
2013-05-21 2013-05-16 21.458 2,565 +1,230 0.07% 55,041
2013-05-20 2013-05-15 21.458 1,335 +820 0.03% 28,647
2013-05-14 2013-05-10 22.678 515 -1,948 0.01% 11,679
2013-04-23 2013-04-19 21.215 2,463 +1,435 0.06% 52,252
2013-04-08 2013-04-03 21.946 1,028 -205 0.03% 22,561
2013-04-03 2013-03-28 21.946 1,233 -3,075 0.03% 27,060
2013-03-26 2013-03-22 24.141 4,308 -1,538 0.11% 103,999
2013-03-20 2013-03-18 22.190 5,846 +513 0.15% 129,723
2013-03-15 2013-03-13 23.409 5,333 -411 0.17% 124,842
2013-03-14 2013-03-12 22.922 5,744 +1,026 0.18% 131,661
2013-03-13 2013-03-11 24.141 4,718 -4,511 0.15% 113,896
2013-03-12 2013-03-08 23.897 9,229 +1,025 0.29% 220,545
2013-03-11 2013-03-07 22.922 8,204 +102 0.26% 188,049
2013-03-08 2013-03-06 22.922 8,102 +103 0.25% 185,711
2013-03-07 2013-03-05 23.409 7,999 -513 0.25% 187,251
2013-03-04 2013-02-28 23.653 8,512 -307 0.27% 201,335
2013-03-01 2013-02-27 23.653 8,819 -205 0.28% 208,597
2013-02-28 2013-02-26 24.872 9,024 -205 0.28% 224,448
2013-02-26 2013-02-22 26.823 9,229 +5,228 0.29% 247,551
2013-02-25 2013-02-21 24.872 4,001 +1,333 0.12% 99,514
2013-02-21 2013-02-19 23.409 2,668 -1,025 0.08% 62,456
2013-02-20 2013-02-18 23.409 3,693 +205 0.12% 86,450
2013-02-19 2013-02-15 23.409 3,488 -718 0.11% 81,652
2013-02-18 2013-02-14 22.922 4,206 +205 0.13% 96,408
2013-02-14 2013-02-07 23.653 4,001 -1,025 0.12% 94,636
2013-02-07 2013-02-05 22.678 5,026 -1,640 0.16% 113,978
2013-02-06 2013-02-04 22.678 6,666 -615 0.21% 151,170
2013-02-05 2013-02-01 23.165 7,281 -1,538 0.23% 168,667
2013-02-04 2013-01-31 23.409 8,819 +6,254 0.28% 206,446
2013-01-28 2013-01-24 26.335 2,565 +615 0.08% 67,550
2013-01-25 2013-01-23 27.798 1,950 -2,153 0.06% 54,207
2013-01-24 2013-01-22 24.141 4,103 +1,538 0.13% 99,050
2013-01-21 2013-01-17 24.385 2,565 -22 0.08% 62,547
2013-01-16 2013-01-14 25.360 2,587 +1,846 0.08% 65,606
2013-01-15 2013-01-11 26.335 741 +205 0.02% 19,515
2013-01-04 2013-01-02 28.286 536 -1,026 0.02% 15,161
2012-12-11 2012-12-07 23.409 1,562 -410 0.05% 36,565
2012-12-10 2012-12-06 22.922 1,972 +410 0.06% 45,201
2012-12-04 2012-11-30 21.702 1,562 -102 0.05% 33,899
2012-12-03 2012-11-29 21.702 1,664 +205 0.06% 36,113
2012-11-30 2012-11-28 21.946 1,459 -27,724 0.05% 32,019
2012-11-16 2012-11-14 30.237 29,183 +27,724 1.03% 882,405
2012-11-15 2012-11-13 30.237 1,459 +1,025 0.05% 44,116
2012-11-12 2012-11-08 36.089 434 -820 0.02% 15,663
2012-11-07 2012-11-05 34.139 1,254 +307 0.04% 42,810
2012-09-10 2012-09-06 33.163 947 -343 0.03% 31,405
2012-09-06 2012-09-04 31.212 1,290 +343 0.05% 40,264
2012-08-13 2012-08-09 41.942 947 +206 0.03% 39,719
2012-08-10 2012-08-08 43.892 741 +307 0.03% 32,524
2012-08-03 2012-08-01 51.695 434 -774 0.02% 22,436
2012-08-02 2012-07-31 60.474 1,208 +877 0.04% 73,053
2012-07-09 2012-07-05 61.449 331 +61 0.01% 20,340
2012-06-15 2012-06-13 78.031 270 -605 0.01% 21,068
2012-06-14 2012-06-12 76.080 875 +595 0.03% 66,570
2012-06-13 2012-06-11 76.080 280 +10 0.01% 21,302
2012-06-05 2012-06-01 79.982 270 -436 0.01% 21,595
2012-06-04 2012-05-31 79.006 706 +436 0.02% 55,778
2012-03-23 2012-03-21 104.366 270 -200 0.01% 28,179
2012-03-22 2012-03-20 111.194 470 -5 0.03% 52,261
2012-03-19 2012-03-15 106.317 475 -20 0.03% 50,501
2012-03-16 2012-03-14 113.145 495 +225 0.03% 56,007
2012-02-29 2012-02-27 137.529 270 +41 0.01% 37,133
2012-02-28 2012-02-24 136.554 229 -307 0.01% 31,271
2012-02-27 2012-02-23 127.776 536 +307 0.03% 68,488
2012-02-24 2012-02-22 132.652 229 -287 0.01% 30,377
2011-11-17 2011-11-15 199.954 516 -20 0.03% 103,176
2011-11-16 2011-11-14 195.077 536 +20 0.03% 104,561
2011-11-14 2011-11-10 188.249 516 -20 0.03% 97,137
2011-11-10 2011-11-08 201.905 536 +20 0.03% 108,221
2011-11-09 2011-11-07 208.733 516 -20 0.03% 107,706
2011-11-07 2011-11-03 209.708 536 +61 0.03% 112,403
2011-11-01 2011-10-28 232.142 475 +51 0.03% 110,267
2011-10-17 2011-10-13 190.200 424 -20 0.03% 80,645
2011-10-10 2011-10-06 160.939 444 +20 0.03% 71,457
2011-09-27 2011-09-23 198.979 424 -153 0.03% 84,367
2011-09-23 2011-09-21 213.610 577 -26 0.04% 123,253
2011-09-22 2011-09-20 202.880 603 -31 0.05% 122,337
2011-09-20 2011-09-16 171.668 634 +31 0.05% 108,837
2011-09-08 2011-09-06 158.988 603 -42 0.05% 95,870
2011-08-24 2011-08-22 166.791 645 -5 0.05% 107,580
2011-08-10 2011-08-08 188.249 650 -20 0.05% 122,362
2011-07-29 2011-07-27 241.896 670 -72 0.05% 162,070
2011-07-28 2011-07-26 237.019 742 -5 0.06% 175,868
2011-07-14 2011-07-12 302.370 747 -21 0.06% 225,870
2011-07-12 2011-07-08 351.139 768 +21 0.06% 269,675
2011-06-20 2011-06-16 331.631 747 -16,806 0.06% 247,729
2011-06-03 2011-06-01 507.201 17,553 +16,675 1.36% 8,902,893
2011-06-02 2011-05-31 526.708 878 +52 0.07% 462,450
2011-06-01 2011-05-30 526.708 826 +5 0.06% 435,061
2011-05-19 2011-05-17 565.724 821 +154 0.06% 464,459
2011-05-17 2011-05-13 565.724 667 +82 0.05% 377,338
2011-05-09 2011-05-05 526.708 585 -26 0.05% 308,124
2011-05-06 2011-05-04 507.201 611 -77 0.05% 309,900
2011-05-05 2011-05-03 507.201 688 -154 0.05% 348,954
2011-05-04 2011-04-29 565.724 842 -359 0.07% 476,339
2011-05-03 2011-04-28 585.232 1,201 -51 0.09% 702,863
2011-04-29 2011-04-27 585.232 1,252 -64 0.10% 732,710
2011-04-28 2011-04-26 585.232 1,316 +51 0.10% 770,165
2011-04-27 2011-04-21 604.739 1,265 -87 0.10% 764,995
2011-04-26 2011-04-20 643.755 1,352 +226 0.10% 870,356
2011-04-21 2011-04-19 799.816 1,126 -5 0.09% 900,593
2011-04-19 2011-04-15 780.309 1,131 -23 0.09% 882,529
2011-04-18 2011-04-14 799.816 1,154 +23 0.09% 922,988
2011-04-14 2011-04-12 799.816 1,131 +16 0.09% 904,592
2011-04-13 2011-04-11 838.832 1,115 +108 0.09% 935,298
2011-04-12 2011-04-08 819.324 1,007 -21 0.08% 825,059
2011-04-11 2011-04-07 819.324 1,028 -15 0.08% 842,265
2011-04-08 2011-04-06 838.832 1,043 +155 0.08% 874,902
2011-04-04 2011-03-31 741.293 888 -102 0.07% 658,268
2011-04-01 2011-03-30 741.293 990 +102 0.08% 733,880
2011-03-30 2011-03-28 741.293 888 -26 0.07% 658,268
2011-03-29 2011-03-25 741.293 914 -107 0.07% 677,542
2011-03-28 2011-03-24 760.801 1,021 +25 0.08% 776,778
2011-03-24 2011-03-22 760.801 996 -25 0.08% 757,758
2011-03-23 2011-03-21 741.293 1,021 -103 0.08% 756,860
2011-03-22 2011-03-18 741.293 1,124 +5 0.09% 833,214
2011-03-21 2011-03-17 702.278 1,119 +26 0.09% 785,849
2011-03-18 2011-03-16 741.293 1,093 +67 0.08% 810,234
2011-03-17 2011-03-15 780.309 1,026 -21 0.08% 800,597
2011-03-16 2011-03-14 799.816 1,047 +151 0.08% 837,408
2011-03-15 2011-03-11 780.309 896 +52 0.07% 699,157
2011-03-14 2011-03-10 819.324 844 +56 0.07% 691,510
2011-03-09 2011-03-07 780.309 788 -35 0.06% 614,883
2011-03-08 2011-03-04 741.293 823 +140 0.06% 610,084
2011-03-04 2011-03-02 643.755 683 -56 0.05% 439,684
2011-02-28 2011-02-24 663.262 739 -135 0.06% 490,151
2011-02-18 2011-02-16 721.786 874 +36 0.07% 630,841
2011-02-17 2011-02-15 702.278 838 +52 0.06% 588,509
2011-02-15 2011-02-11 721.786 786 +41 0.06% 567,323
2011-02-14 2011-02-10 702.278 745 +51 0.06% 523,197
2011-02-09 2011-02-07 741.293 694 +20 0.05% 514,458
2011-02-08 2011-02-02 760.801 674 +48 0.05% 512,780
2011-02-07 2011-01-31 721.786 626 -180 0.05% 451,838
2011-01-31 2011-01-27 682.770 806 +51 0.06% 550,313
2011-01-28 2011-01-26 682.770 755 +52 0.06% 515,491
2011-01-24 2011-01-20 741.293 703 +61 0.05% 521,129
2011-01-21 2011-01-19 741.293 642 +5 0.05% 475,910
2011-01-14 2011-01-12 838.832 637 -22 0.05% 534,336
2011-01-13 2011-01-11 858.340 659 -103 0.05% 565,646
2011-01-11 2011-01-07 936.370 762 +21 0.06% 713,514
2011-01-10 2011-01-06 936.370 741 +299 0.06% 693,851
2011-01-06 2011-01-04 975.386 442 -20 0.03% 431,121
2010-12-30 2010-12-28 916.863 462 -21 0.04% 423,591
2010-12-29 2010-12-24 955.878 483 +41 0.04% 461,689
2010-12-23 2010-12-21 955.878 442 -205 0.03% 422,498
2010-12-15 2010-12-13 975.386 647 -34 0.05% 631,075
2010-12-14 2010-12-10 975.386 681 +34 0.05% 664,238
2010-12-08 2010-12-06 955.878 647 -41 0.05% 618,453
2010-12-07 2010-12-03 1014.401 688 +41 0.05% 697,908
2010-12-06 2010-12-02 1014.401 647 +179 0.05% 656,318
2010-12-03 2010-12-01 1072.924 468 -51 0.04% 502,129
2010-11-30 2010-11-26 897.355 519 -51 0.04% 465,727
2010-11-25 2010-11-23 955.878 570 -5 0.04% 544,851
2010-11-23 2010-11-19 975.386 575 -16 0.04% 560,847
2010-11-19 2010-11-17 877.847 591 +21 0.05% 518,808
2010-11-16 2010-11-12 975.386 570 -3 0.04% 555,970
2010-11-12 2010-11-10 1014.401 573 -31 0.04% 581,252
2010-11-10 2010-11-08 1033.909 604 +205 0.05% 624,481
2010-11-09 2010-11-05 1033.909 399 +44 0.03% 412,530
2010-11-08 2010-11-04 1092.432 355 +102 0.03% 387,813
2010-11-05 2010-11-03 1131.448 253 -476 0.02% 286,256
2010-11-04 2010-11-02 994.894 729 -62 0.06% 725,277
2010-11-02 2010-10-29 916.863 791 +56 0.06% 725,238
2010-11-01 2010-10-28 975.386 735 +26 0.06% 716,909
2010-10-29 2010-10-27 975.386 709 +10 0.05% 691,549
2010-10-28 2010-10-26 975.386 699 +98 0.05% 681,795
2010-10-27 2010-10-25 1014.401 601 +98 0.05% 609,655
2010-10-26 2010-10-22 975.386 503 -195 0.04% 490,619
2010-10-25 2010-10-21 1189.971 698 +61 0.05% 830,600
2010-10-22 2010-10-20 1248.494 637 +344 0.05% 795,291
2010-10-21 2010-10-19 1307.017 293 -127 0.02% 382,956
2010-10-20 2010-10-18 1268.002 420 +214 0.05% 532,561
2010-10-19 2010-10-15 1072.924 206 -177 0.02% 221,022
2010-10-18 2010-10-14 1463.079 383 -203 0.04% 560,359
2010-10-15 2010-10-13 780.309 586 +351 0.06% 457,261
2010-10-14 2010-10-12 604.739 235 -5 0.03% 142,114
2010-10-13 2010-10-11 585.232 240 -16 0.03% 140,456
2010-09-30 2010-09-28 546.216 256 -256 0.03% 139,831
2010-09-29 2010-09-27 585.232 512 -51 0.06% 299,639
2010-09-28 2010-09-24 585.232 563 +256 0.06% 329,485
2010-09-27 2010-09-22 565.724 307 +55 0.03% 173,677
2010-09-22 2010-09-20 546.216 252 -5 0.03% 137,646
2010-09-21 2010-09-17 487.693 257 -74 0.03% 125,337
2010-09-20 2010-09-16 585.232 331 -281 0.04% 193,712
2010-09-17 2010-09-15 546.216 612 +262 0.07% 334,284
2010-09-16 2010-09-14 448.678 350 +5 0.04% 157,037
2010-09-15 2010-09-13 448.678 345 -25 0.04% 154,794
2010-09-13 2010-09-09 429.170 370 +40 0.04% 158,793
2010-09-07 2010-09-03 429.170 330 +52 0.04% 141,626
2010-09-06 2010-09-02 448.678 278 -76 0.03% 124,732
2010-09-02 2010-08-31 370.647 354 +9 0.04% 131,209
2010-09-01 2010-08-30 429.170 345 +118 0.05% 148,064
2010-08-25 2010-08-23 468.185 227 -103 0.03% 106,278
2010-08-24 2010-08-20 468.185 330 +103 0.05% 154,501
2010-08-23 2010-08-19 487.693 227 -103 0.03% 110,706
2010-08-19 2010-08-17 507.201 330 +52 0.05% 167,376
2010-08-16 2010-08-12 487.693 278 +77 0.04% 135,579
2010-08-12 2010-08-10 526.708 201 -86 0.03% 105,868
2010-08-11 2010-08-09 546.216 287 -31 0.04% 156,764
2010-08-10 2010-08-06 546.216 318 -51 0.05% 173,697
2010-08-09 2010-08-05 487.693 369 +51 0.06% 179,959
2010-08-06 2010-08-04 487.693 318 +5 0.05% 155,086
2010-08-05 2010-08-03 507.201 313 -25 0.05% 158,754
2010-08-04 2010-08-02 565.724 338 -21 0.06% 191,215
2010-08-03 2010-07-30 585.232 359 +91 0.06% 210,098
2010-08-02 2010-07-29 624.247 268 +72 0.04% 167,298
2010-07-30 2010-07-28 585.232 196 -92 0.03% 114,705
2010-07-28 2010-07-26 487.693 288 +71 0.06% 140,456
2010-07-27 2010-07-23 526.708 217 +21 0.04% 114,296
2010-07-26 2010-07-22 468.185 196 -103 0.04% 91,764
2010-07-23 2010-07-21 468.185 299 +118 0.07% 139,987
2010-07-22 2010-07-20 448.678 181 -26 0.04% 81,211
2010-07-21 2010-07-19 448.678 207 +26 0.05% 92,876
2010-07-16 2010-07-14 565.724 181 +15 0.05% 102,396
2010-07-14 2010-07-12 741.293 166 -10 0.05% 123,055
2010-07-13 2010-07-09 682.770 176 +87 0.05% 120,168
2010-07-12 2010-07-08 799.816 89 +16 0.03% 71,184
2010-07-07 2010-07-05 819.324 73 -33 0.02% 59,811
2010-07-06 2010-07-02 897.355 106 +6 0.04% 95,120
2010-06-29 2010-06-25 1150.955 100 +15 0.04% 115,096
2010-06-25 2010-06-23 1424.063 85 -5 0.04% 121,045
2010-06-22 2010-06-18 1443.571 90 +5 0.05% 129,921
2010-06-15 2010-06-11 1599.633 85 -5 0.04% 135,969
2010-06-14 2010-06-10 1502.094 90 +5 0.05% 135,188
2010-06-10 2010-06-08 1599.633 85 +16 0.04% 135,969
2010-06-07 2010-06-03 1697.171 69 -21 0.04% 117,105
2010-06-03 2010-06-01 1716.679 90 +5 0.05% 154,501
2010-06-02 2010-05-31 1736.187 85 +16 0.04% 147,576
2010-06-01 2010-05-28 1755.695 69 -44 0.04% 121,143
2010-05-31 2010-05-27 1755.695 113 +51 0.06% 198,393
2010-05-27 2010-05-25 1736.187 62 -5 0.03% 107,644
2010-05-25 2010-05-20 1697.171 67 -25 0.04% 113,710
2010-05-24 2010-05-19 1892.249 92 -5 0.05% 174,087
2010-05-18 2010-05-14 2087.326 97 -5 0.05% 202,471
2010-05-17 2010-05-13 2145.849 102 +4 0.06% 218,877
2010-05-14 2010-05-12 2204.372 98 +2 0.05% 216,028
2010-05-13 2010-05-11 2262.895 96 -2 0.05% 217,238
2010-05-11 2010-05-07 2204.372 98 +26 0.05% 216,028
2010-05-10 2010-05-06 2165.357 72 -11 0.04% 155,906
2010-05-07 2010-05-05 2477.480 83 -71 0.05% 205,631
2010-05-06 2010-05-04 2711.573 154 +65 0.08% 417,582
2010-05-04 2010-04-30 1931.264 89 -5 0.05% 171,883
2010-04-29 2010-04-27 2126.341 94 +4 0.05% 199,876
2010-04-28 2010-04-26 2223.880 90 -5 0.05% 200,149
2010-04-27 2010-04-23 2223.880 95 +9 0.05% 211,269
2010-04-26 2010-04-22 2321.418 86 +24 0.05% 199,642
2010-04-23 2010-04-21 2360.434 62 -10 0.03% 146,347
2010-04-22 2010-04-20 2457.972 72 +10 0.04% 176,974
2010-04-21 2010-04-19 2555.511 62 +5 0.03% 158,442
2010-04-20 2010-04-16 2731.081 57 +12 0.03% 155,672
2010-04-19 2010-04-15 2809.111 45 -6 0.02% 126,410
2010-04-16 2010-04-14 3023.696 51 +13 0.04% 154,209
2010-04-15 2010-04-13 2945.665 38 +15 0.03% 111,935
2010-04-14 2010-04-12 3394.343 23 -18 0.02% 78,070
2010-04-13 2010-04-09 2887.142 41 -7 0.04% 118,373
2010-04-12 2010-04-08 2867.635 48 +15 0.06% 137,646
2010-04-09 2010-04-07 3179.758 33 -22 0.04% 104,932
2010-04-08 2010-04-01 2536.003 55 +3 0.07% 139,480
2010-04-07 2010-03-31 2165.357 52 +8 0.06% 112,599
2010-03-24 2010-03-22 2223.880 44 -10 0.05% 97,851
2010-03-23 2010-03-19 2340.926 54 +10 0.07% 126,410
2010-03-19 2010-03-17 2087.326 44 +11 0.05% 91,842
2010-03-15 2010-03-11 2126.341 33 +10 0.04% 70,169
2010-03-01 2010-02-25 2126.341 23 -6 0.03% 48,906
2010-02-26 2010-02-24 2067.818 29 -1 0.04% 59,967
2010-02-25 2010-02-23 2106.834 30 -27 0.04% 63,205
2010-02-24 2010-02-22 2067.818 57 -1 0.07% 117,866
2010-02-23 2010-02-19 2067.818 58 +35 0.07% 119,933
2010-02-22 2010-02-18 2165.357 23 -4 0.03% 49,803
2010-02-12 2010-02-10 2145.849 27 +4 0.03% 57,938
2010-02-01 2010-01-28 2379.942 23 -5 0.03% 54,739
2009-12-22 2009-12-18 2594.526 28 -5 0.04% 72,647
2009-12-10 2009-12-08 3335.820 33 +5 0.05% 110,082
2009-12-08 2009-12-04 3647.943 28 +5 0.04% 102,142
2009-12-07 2009-12-03 3452.866 23 +3 0.03% 79,416
2009-12-04 2009-12-02 3628.436 20 +5 0.03% 72,569
2009-12-03 2009-12-01 4486.775 15 +8 0.02% 67,302
2009-11-11 2009-11-09 2711.573 7 -14 0.01% 18,981
2009-11-10 2009-11-06 2770.096 21 +4 0.04% 58,172
2009-11-09 2009-11-05 2711.573 17 -5 0.04% 46,097
2009-10-21 2009-10-19 2926.158 22 -103 0.05% 64,375
2009-10-20 2009-10-16 2926.158 125 +55 0.27% 365,770
2009-10-16 2009-10-14 2438.465 70 +58 0.15% 170,693
2009-09-18 2009-09-16 3004.189 12 -5 0.03% 36,050
2009-09-01 2009-08-28 3023.696 17 +5 0.04% 51,403
2009-08-28 2009-08-26 3569.912 12 -5 0.03% 42,839
2009-08-25 2009-08-21 2965.173 17 -5 0.04% 50,408
2009-08-20 2009-08-18 3004.189 22 +2 0.06% 66,092
2009-08-19 2009-08-17 3218.773 20 +6 0.05% 64,375
2009-08-18 2009-08-14 3569.912 14 +5 0.04% 49,979
2009-08-07 2009-08-05 4486.775 9 +2 0.02% 40,381
2009-08-04 2009-07-31 4447.760 7 -7 0.02% 31,134
2009-07-30 2009-07-28 4603.821 14 -3 0.04% 64,454
2009-07-29 2009-07-27 4584.314 17 +3 0.04% 77,933
2009-07-27 2009-07-23 4389.237 14 -3 0.04% 61,449
2009-07-13 2009-07-09 5657.238 17 +14 0.05% 96,173
2009-06-30 2009-06-26 6242.470 3 -3 0.01% 18,727
2009-06-29 2009-06-25 5949.854 6 +3 0.02% 35,699
2009-06-18 2009-06-16 7217.856 3 +2 0.01% 21,654
2009-06-15 2009-06-11 8290.780 1 +1 0.00% 8,291
2009-06-11 2009-06-09 8778.473 0 -1
2009-06-10 2009-06-08 6632.624 1 +1 0.00% 6,633
2009-06-02 2009-05-29 7900.626 0 -2
2009-06-01 2009-05-27 8290.780 2 -3 0.01% 16,582
2009-05-29 2009-05-26 9363.705 5 -8 0.02% 46,819
2009-05-27 2009-05-25 7608.010 13 +8 0.04% 98,904
2009-05-21 2009-05-19 5364.622 5 -28 0.02% 26,823
2009-05-20 2009-05-18 5169.545 33 +28 0.11% 170,595
2009-05-15 2009-05-13 5169.545 5 -5 0.02% 25,848
2009-05-08 2009-05-06 4291.698 10 -4 0.03% 42,917
2009-05-06 2009-05-04 4291.698 14 +4 0.05% 60,084
2009-04-17 2009-04-15 4389.237 10 -2 0.03% 43,892
2009-04-14 2009-04-08 3804.005 12 +3 0.04% 45,648
2009-04-06 2009-04-02 3706.466 9 +2 0.03% 33,358
2009-04-03 2009-04-01 3511.389 7 +2 0.02% 24,580
2009-03-23 2009-03-19 3316.312 5 -3 0.02% 16,582
2009-03-06 2009-03-04 3608.928 8 -5 0.03% 28,871
2009-03-04 2009-03-02 3608.928 13 +10 0.04% 46,916
2009-02-27 2009-02-25 4291.698 3 -2 0.01% 12,875
2009-02-26 2009-02-24 4291.698 5 +2 0.02% 21,458
2009-02-24 2009-02-20 4291.698 3 -25 0.01% 12,875
2009-02-23 2009-02-19 4486.775 28 +25 0.09% 125,630
2009-02-16 2009-02-12 3999.082 3 +3 0.01% 11,997
2009-01-08 2009-01-06 3698.663 0 -8
2008-12-23 2008-12-19 3883.596 8 -2 0.08% 31,069
2008-12-15 2008-12-11 2773.997 10 +2 0.10% 27,740
2008-11-10 2008-11-06 3205.508 8 +2 0.08% 25,644
2008-11-07 2008-11-05 3390.441 6 -2 0.06% 20,343
2008-11-06 2008-11-04 3082.219 8 -5 0.08% 24,658
2008-11-05 2008-11-03 2773.997 13 +13 0.13% 36,062
2008-10-28 2008-10-24 3698.663 0 -1
2008-10-27 2008-10-23 3883.596 1 +1 0.01% 3,884
2008-08-27 2008-08-25 11280.923 0 -3
2008-08-26 2008-08-21 11157.634 3 -1 0.03% 33,473
2008-08-21 2008-08-19 12020.656 4 +4 0.04% 48,083
2008-03-28 2008-03-26 25890.643 0 -1
2008-01-03 2007-12-31 32671.526 1 +1 0.01% 32,672
2007-10-05 2007-10-03 35753.746 0 -1
2007-09-06 2007-09-04 46233.292 1 -2 0.01% 46,233
2007-09-05 2007-09-03 48082.623 3 -1 0.03% 144,248
2007-08-30 2007-08-28 46233.292 4 -1 0.05% 184,933
2007-08-29 2007-08-27 48082.623 5 -1 0.06% 240,413
2007-08-28 2007-08-24 45000.404 6 -1 0.08% 270,002
2007-08-27 2007-08-23 43767.516 7 +1 0.09% 306,373
2007-08-24 2007-08-22 42534.628 6 +1 0.08% 255,208
2007-08-13 2007-08-09 51164.843 5 -3 0.06% 255,824
2007-08-09 2007-08-07 49315.511 8 -1 0.10% 394,524
2007-08-08 2007-08-06 51781.287 9 +2 0.11% 466,032
2007-08-06 2007-08-02 55479.950 7 -1 0.09% 388,360
2007-08-03 2007-08-01 56712.838 8 +2 0.10% 453,703
2007-08-02 2007-07-31 59178.613 6 +1 0.08% 355,072
2007-08-01 2007-07-30 56096.394 5 -2 0.06% 280,482
2007-07-31 2007-07-27 56096.394 7 +2 0.09% 392,675
2007-07-20 2007-07-18 59178.613 5 -1 0.06% 295,893
2007-07-18 2007-07-16 59795.057 6 +1 0.08% 358,770
2007-07-10 2007-07-06 65959.496 5 -2 0.06% 329,797
2007-07-06 2007-07-04 54247.062 7 +2 0.09% 379,729
2007-07-04 2007-06-29 59795.057 5 +1 0.06% 298,975
2007-06-26 2007-06-22 4 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top