History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2022-02-25 2022-02-23 1.580 0 -5,000
2022-02-18 2022-02-16 1.060 5,000 +5,000 0.00% 5,300
2019-02-28 2019-02-26 1.900 0 -21,000
2019-02-27 2019-02-25 1.960 21,000 +21,000 0.02% 41,160
2018-11-16 2018-11-14 2.720 0 -18,000
2018-11-15 2018-11-13 3.120 18,000 +18,000 0.02% 56,160
2018-11-13 2018-11-09 2.740 0 -1,000
2018-11-09 2018-11-07 3.640 1,000 +1,000 0.00% 3,640
2018-10-04 2018-10-02 19.000 0 -28,000
2018-10-02 2018-09-27 17.800 28,000 +28,000 0.02% 498,400
2018-09-14 2018-09-12 18.600 0 -17,000
2018-09-11 2018-09-07 22.000 17,000 +17,000 0.01% 374,000
2018-09-06 2018-09-04 21.600 0 -17,000
2018-09-04 2018-08-31 23.000 17,000 +17,000 0.01% 391,000
2018-08-29 2018-08-27 23.400 0 -17,000
2018-08-24 2018-08-22 22.000 17,000 +17,000 0.01% 374,000
2018-08-20 2018-08-16 19.400 0 -20,000
2018-08-15 2018-08-13 19.800 20,000 +20,000 0.02% 396,000
2016-11-07 2016-11-03 7.200 0 -1,000
2016-11-04 2016-11-02 7.600 1,000 +1,000 0.00% 7,600
2015-06-26 2015-06-24 8.200 0 -1,000
2015-06-25 2015-06-23 7.500 1,000 -2,000 0.00% 7,500
2015-06-24 2015-06-22 7.100 3,000 +2,000 0.01% 21,300
2015-06-11 2015-06-09 8.900 1,000 +1,000 0.00% 8,900
2015-04-08 2015-04-01 5.271 0 -1
2014-05-12 2014-05-08 8.812 1 -7,285 0.00% 9
2014-04-16 2014-04-14 11.200 7,286 +7,285 0.03% 81,603
2014-03-19 2014-03-17 15.153 1 -1,457 0.00% 15
2014-03-17 2014-03-13 12.095 1,458 -1,003 0.04% 17,634
2013-11-05 2013-11-01 32.188 2,461 -1,641 0.05% 79,214
2013-03-12 2013-03-08 23.897 4,102 -2,050 0.13% 98,025
2013-02-21 2013-02-19 23.409 6,152 -2,051 0.19% 144,014
2013-02-04 2013-01-31 23.409 8,203 +2,051 0.26% 192,026
2012-12-07 2012-12-05 22.190 6,152 -5 0.22% 136,513
2012-11-30 2012-11-28 21.946 6,157 -116,992 0.22% 135,123
2012-11-16 2012-11-14 30.237 123,149 +116,992 4.33% 3,723,652
2012-11-15 2012-11-13 30.237 6,157 +1,640 0.22% 186,169
2012-11-12 2012-11-08 36.089 4,517 -615 0.16% 163,015
2012-10-11 2012-10-09 30.237 5,132 +1,871 0.18% 155,176
2012-10-10 2012-10-08 34.139 3,261 +1,025 0.11% 111,326
2012-08-03 2012-08-01 51.695 2,236 +1,230 0.08% 115,591
2012-06-11 2012-06-07 77.055 1,006 -102 0.04% 77,518
2012-06-08 2012-06-06 77.055 1,108 +102 0.04% 85,377
2012-03-13 2012-03-09 113.145 1,006 +257 0.06% 113,824
2012-02-29 2012-02-27 137.529 749 -205 0.04% 103,010
2012-02-15 2012-02-13 158.988 954 +307 0.05% 151,674
2012-01-05 2012-01-03 176.545 647 -102 0.04% 114,225
2012-01-04 2011-12-30 172.643 749 +169 0.04% 129,310
2011-12-29 2011-12-23 183.373 580 -133 0.03% 106,356
2011-12-28 2011-12-22 183.373 713 +235 0.04% 130,745
2011-12-23 2011-12-21 180.446 478 -287 0.03% 86,253
2011-12-22 2011-12-20 183.373 765 +287 0.04% 140,280
2011-11-03 2011-11-01 204.831 478 +246 0.03% 97,909
2011-10-21 2011-10-19 239.945 232 -205 0.02% 55,667
2011-09-26 2011-09-22 212.634 437 +216 0.03% 92,921
2011-07-27 2011-07-25 241.896 221 -134 0.02% 53,459
2011-07-22 2011-07-20 242.871 355 -71 0.03% 86,219
2011-07-21 2011-07-19 243.846 426 +205 0.03% 103,879
2011-07-14 2011-07-12 302.370 221 +153 0.02% 66,824
2011-06-20 2011-06-16 331.631 68 -1,303 0.01% 22,551
2011-06-03 2011-06-01 507.201 1,371 +1,302 0.11% 695,372
2011-04-29 2011-04-27 585.232 69 -97 0.01% 40,381
2011-04-28 2011-04-26 585.232 166 -5 0.01% 97,148
2011-04-26 2011-04-20 643.755 171 +87 0.01% 110,082
2011-04-15 2011-04-13 780.309 84 +26 0.01% 65,546
2011-03-29 2011-03-25 741.293 58 -103 0.00% 42,995
2011-03-22 2011-03-18 741.293 161 +103 0.01% 119,348
2011-03-08 2011-03-04 741.293 58 -52 0.00% 42,995
2011-02-15 2011-02-11 721.786 110 +52 0.01% 79,396
2011-02-07 2011-01-31 721.786 58 +51 0.00% 41,864
2011-01-31 2011-01-27 682.770 7 -103 0.00% 4,779
2011-01-27 2011-01-25 702.278 110 -128 0.01% 77,251
2011-01-25 2011-01-21 721.786 238 +103 0.02% 171,785
2011-01-24 2011-01-20 741.293 135 -77 0.01% 100,075
2011-01-21 2011-01-19 741.293 212 +179 0.02% 157,154
2011-01-20 2011-01-18 702.278 33 -205 0.00% 23,175
2011-01-19 2011-01-17 702.278 238 +231 0.02% 167,142
2011-01-14 2011-01-12 838.832 7 -26 0.00% 5,872
2011-01-10 2011-01-06 936.370 33 +26 0.00% 30,900
2010-12-20 2010-12-16 936.370 7 -77 0.00% 6,555
2010-12-09 2010-12-07 955.878 84 -102 0.01% 80,294
2010-12-08 2010-12-06 955.878 186 +102 0.01% 177,793
2010-12-03 2010-12-01 1072.924 84 -51 0.01% 90,126
2010-11-10 2010-11-08 1033.909 135 +51 0.01% 139,578
2010-11-08 2010-11-04 1092.432 84 -51 0.01% 91,764
2010-11-04 2010-11-02 994.894 135 +51 0.01% 134,311
2010-11-02 2010-10-29 916.863 84 -26 0.01% 77,016
2010-11-01 2010-10-28 975.386 110 +26 0.01% 107,292
2010-10-28 2010-10-26 975.386 84 -13 0.01% 81,932
2010-10-22 2010-10-20 1248.494 97 +31 0.01% 121,104
2010-10-21 2010-10-19 1307.017 66 +51 0.01% 86,263
2010-10-20 2010-10-18 1268.002 15 -51 0.00% 19,020
2010-10-19 2010-10-15 1072.924 66 +59 0.01% 70,813
2010-10-18 2010-10-14 1463.079 7 -87 0.00% 10,242
2010-10-15 2010-10-13 780.309 94 +66 0.01% 73,349
2010-10-12 2010-10-08 546.216 28 +26 0.00% 15,294
2010-09-21 2010-09-17 487.693 2 -51 0.00% 975
2010-09-20 2010-09-16 585.232 53 +25 0.01% 31,017
2010-09-17 2010-09-15 546.216 28 +26 0.00% 15,294
2010-08-25 2010-08-23 468.185 2 -27 0.00% 936
2010-08-24 2010-08-20 468.185 29 +27 0.00% 13,577
2010-07-29 2010-07-27 507.201 2 -51 0.00% 1,014
2010-07-28 2010-07-26 487.693 53 +51 0.01% 25,848
2010-07-27 2010-07-23 526.708 2 -103 0.00% 1,053
2010-07-26 2010-07-22 468.185 105 +103 0.02% 49,159
2010-05-06 2010-05-04 2711.573 2 -10 0.00% 5,423
2010-04-22 2010-04-20 2457.972 12 +10 0.01% 29,496
2009-07-27 2009-07-23 4389.237 2 -8 0.01% 8,778
2009-07-13 2009-07-09 5657.238 10 +8 0.03% 56,572
2009-05-14 2009-05-12 4584.314 2 -5 0.01% 9,169
2009-05-12 2009-05-08 4389.237 7 +5 0.02% 30,725
2009-02-24 2009-02-20 4291.698 2 -10 0.01% 8,583
2009-02-23 2009-02-19 4486.775 12 +10 0.04% 53,841
2009-02-06 2009-02-04 3413.851 2 +1 0.01% 6,828
2009-01-09 2009-01-07 3698.663 1 -1 0.02% 3,699
2007-08-01 2007-07-30 56096.394 2 -1 0.03% 112,193
2007-07-10 2007-07-06 65959.496 3 +1 0.04% 197,878
2007-07-06 2007-07-04 54247.062 2 -3 0.03% 108,494
2007-07-04 2007-06-29 59795.057 5 +3 0.06% 298,975
2007-06-26 2007-06-22 2 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top