History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 162,335 | +0 | 0.14% | 79,544 |
| 2025-10-13 | 2025-10-09 | 0.490 | 162,335 | +0 | 0.14% | 79,544 |
| 2025-10-10 | 2025-10-08 | 0.490 | 162,335 | +0 | 0.14% | 79,544 |
| 2025-10-09 | 2025-10-06 | 0.485 | 162,335 | +0 | 0.14% | 78,732 |
| 2025-10-08 | 2025-10-03 | 0.475 | 162,335 | +0 | 0.14% | 77,109 |
| 2025-10-06 | 2025-10-02 | 0.475 | 162,335 | +0 | 0.14% | 77,109 |
| 2025-10-03 | 2025-09-30 | 0.475 | 162,335 | +0 | 0.14% | 77,109 |
| 2025-10-02 | 2025-09-29 | 0.475 | 162,335 | +0 | 0.14% | 77,109 |
| 2025-09-30 | 2025-09-26 | 0.490 | 162,335 | +0 | 0.14% | 79,544 |
| 2025-09-29 | 2025-09-25 | 0.495 | 162,335 | +0 | 0.14% | 80,356 |
| 2025-09-26 | 2025-09-24 | 0.495 | 162,335 | +0 | 0.14% | 80,356 |
| 2025-09-25 | 2025-09-23 | 0.495 | 162,335 | +0 | 0.14% | 80,356 |
| 2025-09-24 | 2025-09-22 | 0.495 | 162,335 | +0 | 0.14% | 80,356 |
| 2025-09-23 | 2025-09-19 | 0.510 | 162,335 | +0 | 0.14% | 82,791 |
| 2025-09-22 | 2025-09-18 | 0.510 | 162,335 | +0 | 0.14% | 82,791 |
| 2025-09-19 | 2025-09-17 | 0.520 | 162,335 | +0 | 0.14% | 84,414 |
| 2025-09-18 | 2025-09-16 | 0.520 | 162,335 | +0 | 0.14% | 84,414 |
| 2025-09-17 | 2025-09-15 | 0.510 | 162,335 | +0 | 0.14% | 82,791 |
| 2025-09-16 | 2025-09-12 | 0.580 | 162,335 | +0 | 0.14% | 94,154 |
| 2025-09-15 | 2025-09-11 | 0.600 | 162,335 | +0 | 0.14% | 97,401 |
| 2025-09-12 | 2025-09-10 | 0.600 | 162,335 | +0 | 0.14% | 97,401 |
| 2025-09-11 | 2025-09-09 | 0.570 | 162,335 | +0 | 0.14% | 92,531 |
| 2025-09-10 | 2025-09-08 | 0.520 | 162,335 | +0 | 0.14% | 84,414 |
| 2025-09-09 | 2025-09-05 | 0.520 | 162,335 | +0 | 0.14% | 84,414 |
| 2025-09-08 | 2025-09-04 | 0.520 | 162,335 | +0 | 0.14% | 84,414 |
| 2025-09-05 | 2025-09-03 | 0.500 | 162,335 | +0 | 0.14% | 81,168 |
| 2025-09-04 | 2025-09-02 | 0.500 | 162,335 | +0 | 0.14% | 81,168 |
| 2025-09-03 | 2025-09-01 | 0.500 | 162,335 | +0 | 0.14% | 81,168 |
| 2025-09-02 | 2025-08-29 | 0.550 | 162,335 | +0 | 0.14% | 89,284 |
| 2025-09-01 | 2025-08-28 | 0.550 | 162,335 | +0 | 0.14% | 89,284 |
| 2025-08-29 | 2025-08-27 | 0.550 | 162,335 | +0 | 0.14% | 89,284 |
| 2025-08-28 | 2025-08-26 | 0.510 | 162,335 | +0 | 0.14% | 82,791 |
| 2025-08-27 | 2025-08-25 | 0.510 | 162,335 | +0 | 0.14% | 82,791 |
| 2025-08-26 | 2025-08-22 | 0.510 | 162,335 | +0 | 0.14% | 82,791 |
| 2025-08-25 | 2025-08-21 | 0.520 | 162,335 | +0 | 0.14% | 84,414 |
| 2025-08-22 | 2025-08-20 | 0.520 | 162,335 | +0 | 0.14% | 84,414 |
| 2025-08-21 | 2025-08-19 | 0.520 | 162,335 | +0 | 0.14% | 84,414 |
| 2025-08-20 | 2025-08-18 | 0.520 | 162,335 | +0 | 0.14% | 84,414 |
| 2025-08-19 | 2025-08-15 | 0.520 | 162,335 | +0 | 0.14% | 84,414 |
| 2025-08-18 | 2025-08-14 | 0.550 | 162,335 | +0 | 0.14% | 89,284 |
| 2025-08-15 | 2025-08-13 | 0.550 | 162,335 | +0 | 0.14% | 89,284 |
| 2025-08-14 | 2025-08-12 | 0.510 | 162,335 | +0 | 0.14% | 82,791 |
| 2025-08-13 | 2025-08-11 | 0.510 | 162,335 | +0 | 0.14% | 82,791 |
| 2025-08-12 | 2025-08-08 | 0.550 | 162,335 | +0 | 0.14% | 89,284 |
| 2025-08-11 | 2025-08-07 | 0.620 | 162,335 | +0 | 0.14% | 100,648 |
| 2025-08-08 | 2025-08-06 | 0.560 | 162,335 | +0 | 0.14% | 90,908 |
| 2025-08-07 | 2025-08-05 | 0.560 | 162,335 | +0 | 0.14% | 90,908 |
| 2025-08-06 | 2025-08-04 | 0.560 | 162,335 | +0 | 0.14% | 90,908 |
| 2025-08-05 | 2025-08-01 | 0.560 | 162,335 | +0 | 0.14% | 90,908 |
| 2025-08-04 | 2025-07-31 | 0.570 | 162,335 | +0 | 0.14% | 92,531 |
| 2025-08-01 | 2025-07-30 | 0.470 | 162,335 | +0 | 0.14% | 76,297 |
| 2025-07-31 | 2025-07-29 | 0.530 | 162,335 | +0 | 0.14% | 86,038 |
| 2025-07-30 | 2025-07-28 | 0.510 | 162,335 | +0 | 0.14% | 82,791 |
| 2025-07-29 | 2025-07-25 | 0.580 | 162,335 | +0 | 0.14% | 94,154 |
| 2025-07-28 | 2025-07-24 | 0.495 | 162,335 | +0 | 0.14% | 80,356 |
| 2025-07-25 | 2025-07-23 | 0.490 | 162,335 | +0 | 0.14% | 79,544 |
| 2025-07-24 | 2025-07-22 | 0.490 | 162,335 | +0 | 0.14% | 79,544 |
| 2025-07-23 | 2025-07-21 | 0.490 | 162,335 | +0 | 0.14% | 79,544 |
| 2025-07-22 | 2025-07-18 | 0.490 | 162,335 | +0 | 0.14% | 79,544 |
| 2025-07-21 | 2025-07-17 | 0.570 | 162,335 | +0 | 0.14% | 92,531 |
| 2025-07-18 | 2025-07-16 | 0.480 | 162,335 | +0 | 0.14% | 77,921 |
| 2025-07-17 | 2025-07-15 | 0.490 | 162,335 | +0 | 0.14% | 79,544 |
| 2025-07-16 | 2025-07-14 | 0.490 | 162,335 | +0 | 0.14% | 79,544 |
| 2025-07-15 | 2025-07-11 | 0.500 | 162,335 | -10,000 | 0.14% | 81,168 |
| 2025-05-26 | 2025-05-22 | 0.400 | 172,335 | -10,000 | 0.15% | 68,934 |
| 2025-04-02 | 2025-03-31 | 0.310 | 182,335 | +10,000 | 0.15% | 56,524 |
| 2025-02-28 | 2025-02-26 | 0.375 | 172,335 | -10,000 | 0.15% | 64,626 |
| 2024-12-23 | 2024-12-19 | 0.295 | 182,335 | +10,000 | 0.15% | 53,789 |
| 2024-11-11 | 2024-11-07 | 0.410 | 172,335 | -1,000 | 0.15% | 70,657 |
| 2024-10-09 | 2024-10-07 | 0.440 | 173,335 | -20,000 | 0.15% | 76,267 |
| 2024-10-08 | 2024-10-04 | 0.430 | 193,335 | -20,000 | 0.16% | 83,134 |
| 2024-09-11 | 2024-09-09 | 0.280 | 213,335 | -10,000 | 0.18% | 59,734 |
| 2024-09-05 | 2024-09-03 | 0.300 | 223,335 | -10,000 | 0.19% | 67,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 233,335 | -75 | 0.20% | 93,334 |
| 2024-07-05 | 2024-07-03 | 0.400 | 233,410 | -10,000 | 0.20% | 93,364 |
| 2024-06-07 | 2024-06-05 | 0.440 | 243,410 | -20,000 | 0.21% | 107,100 |
| 2024-05-27 | 2024-05-23 | 0.440 | 263,410 | -90,000 | 0.22% | 115,900 |
| 2024-05-24 | 2024-05-22 | 0.440 | 353,410 | -60,000 | 0.30% | 155,500 |
| 2024-05-21 | 2024-05-17 | 0.315 | 413,410 | -110,000 | 0.35% | 130,224 |
| 2024-05-09 | 2024-05-07 | 0.285 | 523,410 | -1 | 0.44% | 149,172 |
| 2024-05-08 | 2024-05-06 | 0.285 | 523,411 | -7,000 | 0.44% | 149,172 |
| 2024-05-03 | 2024-04-30 | 0.315 | 530,411 | +10,000 | 0.45% | 167,079 |
| 2024-04-26 | 2024-04-24 | 0.325 | 520,411 | +59,000 | 0.44% | 169,134 |
| 2024-04-16 | 2024-04-12 | 0.380 | 461,411 | -1 | 0.39% | 175,336 |
| 2024-04-15 | 2024-04-11 | 0.380 | 461,412 | +9,000 | 0.39% | 175,337 |
| 2024-04-12 | 2024-04-10 | 0.400 | 452,412 | +24,000 | 0.38% | 180,965 |
| 2024-03-12 | 2024-03-08 | 0.400 | 428,412 | -30,000 | 0.36% | 171,365 |
| 2024-03-11 | 2024-03-07 | 0.400 | 458,412 | -2,000 | 0.39% | 183,365 |
| 2024-03-08 | 2024-03-06 | 0.400 | 460,412 | -18,000 | 0.39% | 184,165 |
| 2024-03-07 | 2024-03-05 | 0.400 | 478,412 | -112,000 | 0.40% | 191,365 |
| 2023-07-18 | 2023-07-13 | 0.660 | 590,412 | -15,000 | 0.50% | 389,672 |
| 2023-01-05 | 2023-01-03 | 1.000 | 605,412 | +1,000 | 0.51% | 605,412 |
| 2022-10-19 | 2022-10-17 | 1.500 | 604,412 | -7,000 | 0.51% | 906,618 |
| 2022-10-10 | 2022-10-06 | 1.180 | 611,412 | -1,000 | 0.51% | 721,466 |
| 2022-08-29 | 2022-08-25 | 1.300 | 612,412 | +1,000 | 0.52% | 796,136 |
| 2022-07-11 | 2022-07-07 | 1.860 | 611,412 | -1,000 | 0.51% | 1,137,226 |
| 2022-07-04 | 2022-06-29 | 1.520 | 612,412 | -7,000 | 0.52% | 930,866 |
| 2022-06-30 | 2022-06-28 | 1.520 | 619,412 | +9,000 | 0.52% | 941,506 |
| 2022-06-28 | 2022-06-24 | 1.360 | 610,412 | -45,000 | 0.51% | 830,160 |
| 2022-06-27 | 2022-06-23 | 1.340 | 655,412 | +20,000 | 0.55% | 878,252 |
| 2022-06-21 | 2022-06-17 | 1.220 | 635,412 | -1 | 0.54% | 775,203 |
| 2022-06-13 | 2022-06-09 | 1.220 | 635,413 | -11,000 | 0.54% | 775,204 |
| 2022-05-30 | 2022-05-26 | 1.300 | 646,413 | -45 | 0.54% | 840,337 |
| 2022-05-12 | 2022-05-10 | 1.360 | 646,458 | -10,000 | 0.54% | 879,183 |
| 2022-05-11 | 2022-05-06 | 1.360 | 656,458 | -5,000 | 0.55% | 892,783 |
| 2022-05-06 | 2022-05-04 | 1.280 | 661,458 | +1,000 | 0.56% | 846,666 |
| 2022-04-28 | 2022-04-26 | 1.180 | 660,458 | +9,000 | 0.56% | 779,340 |
| 2022-04-27 | 2022-04-25 | 1.160 | 651,458 | +4,000 | 0.55% | 755,691 |
| 2022-04-19 | 2022-04-13 | 1.160 | 647,458 | -1,000 | 0.55% | 751,051 |
| 2022-04-08 | 2022-04-06 | 1.280 | 648,458 | -4,000 | 0.55% | 830,026 |
| 2022-03-21 | 2022-03-17 | 1.340 | 652,458 | -5,000 | 0.55% | 874,294 |
| 2022-03-18 | 2022-03-16 | 1.280 | 657,458 | -1,000 | 0.55% | 841,546 |
| 2022-03-17 | 2022-03-15 | 1.260 | 658,458 | +10,000 | 0.55% | 829,657 |
| 2022-03-15 | 2022-03-11 | 1.260 | 648,458 | -13,000 | 0.55% | 817,057 |
| 2022-03-11 | 2022-03-09 | 1.240 | 661,458 | -1,000 | 0.56% | 820,208 |
| 2022-03-10 | 2022-03-08 | 1.320 | 662,458 | +5,000 | 0.56% | 874,445 |
| 2022-03-02 | 2022-02-28 | 1.400 | 657,458 | -13,000 | 0.55% | 920,441 |
| 2022-03-01 | 2022-02-25 | 1.400 | 670,458 | -7,000 | 0.56% | 938,641 |
| 2022-02-25 | 2022-02-23 | 1.580 | 677,458 | +16,000 | 0.57% | 1,070,384 |
| 2022-02-17 | 2022-02-15 | 1.040 | 661,458 | +5,000 | 0.56% | 687,916 |
| 2022-01-13 | 2022-01-11 | 1.360 | 656,458 | +25,000 | 0.55% | 892,783 |
| 2022-01-11 | 2022-01-07 | 1.360 | 631,458 | -2,000 | 0.53% | 858,783 |
| 2022-01-10 | 2022-01-06 | 1.400 | 633,458 | +21,000 | 0.53% | 886,841 |
| 2022-01-07 | 2022-01-05 | 1.500 | 612,458 | -5,000 | 0.52% | 918,687 |
| 2022-01-05 | 2022-01-03 | 1.480 | 617,458 | -10,000 | 0.52% | 913,838 |
| 2022-01-03 | 2021-12-29 | 1.440 | 627,458 | +7,000 | 0.53% | 903,540 |
| 2021-12-16 | 2021-12-14 | 1.440 | 620,458 | -10,000 | 0.52% | 893,460 |
| 2021-12-13 | 2021-12-09 | 1.340 | 630,458 | +1,000 | 0.53% | 844,814 |
| 2021-11-24 | 2021-11-22 | 1.580 | 629,458 | -5,000 | 0.53% | 994,544 |
| 2021-11-11 | 2021-11-09 | 1.780 | 634,458 | -5,000 | 0.53% | 1,129,335 |
| 2021-11-10 | 2021-11-08 | 1.660 | 639,458 | +29,000 | 0.54% | 1,061,500 |
| 2021-11-08 | 2021-11-04 | 1.880 | 610,458 | -5,000 | 0.51% | 1,147,661 |
| 2021-11-02 | 2021-10-29 | 1.680 | 615,458 | +12,000 | 0.52% | 1,033,969 |
| 2021-10-29 | 2021-10-27 | 1.900 | 603,458 | +25,000 | 0.51% | 1,146,570 |
| 2021-10-28 | 2021-10-26 | 1.940 | 578,458 | +7,000 | 0.49% | 1,122,209 |
| 2021-10-25 | 2021-10-21 | 1.880 | 571,458 | -12,000 | 0.48% | 1,074,341 |
| 2021-10-21 | 2021-10-19 | 1.780 | 583,458 | +5,000 | 0.49% | 1,038,555 |
| 2021-10-19 | 2021-10-15 | 1.680 | 578,458 | +6,000 | 0.49% | 971,809 |
| 2021-10-18 | 2021-10-12 | 1.720 | 572,458 | +56,000 | 0.48% | 984,628 |
| 2021-10-05 | 2021-09-30 | 2.000 | 516,458 | -18,000 | 0.43% | 1,032,916 |
| 2021-10-04 | 2021-09-29 | 1.940 | 534,458 | +61,000 | 0.45% | 1,036,849 |
| 2021-09-30 | 2021-09-28 | 2.100 | 473,458 | -22,000 | 0.40% | 994,262 |
| 2021-09-06 | 2021-09-02 | 1.600 | 495,458 | +5,000 | 0.42% | 792,733 |
| 2021-06-07 | 2021-06-03 | 1.860 | 490,458 | +5,000 | 0.41% | 912,252 |
| 2021-06-04 | 2021-06-02 | 1.800 | 485,458 | +10,000 | 0.41% | 873,824 |
| 2021-05-31 | 2021-05-27 | 1.860 | 475,458 | +5,000 | 0.40% | 884,352 |
| 2021-05-18 | 2021-05-14 | 1.680 | 470,458 | +11,000 | 0.40% | 790,369 |
| 2021-05-17 | 2021-05-13 | 1.780 | 459,458 | -5,000 | 0.39% | 817,835 |
| 2021-05-14 | 2021-05-12 | 1.720 | 464,458 | -5,000 | 0.39% | 798,868 |
| 2021-05-13 | 2021-05-11 | 1.700 | 469,458 | -5,000 | 0.40% | 798,079 |
| 2021-05-12 | 2021-05-10 | 1.820 | 474,458 | -10,000 | 0.40% | 863,514 |
| 2021-05-11 | 2021-05-07 | 1.840 | 484,458 | -20,000 | 0.41% | 891,403 |
| 2021-05-07 | 2021-05-05 | 1.400 | 504,458 | +1,000 | 0.42% | 706,241 |
| 2021-04-07 | 2021-03-31 | 1.420 | 503,458 | -38 | 0.42% | 714,910 |
| 2021-04-01 | 2021-03-30 | 1.300 | 503,496 | -7,000 | 0.42% | 654,545 |
| 2021-03-16 | 2021-03-12 | 1.340 | 510,496 | +4,000 | 0.43% | 684,065 |
| 2021-03-10 | 2021-03-08 | 1.400 | 506,496 | +9,000 | 0.43% | 709,094 |
| 2021-03-08 | 2021-03-04 | 1.460 | 497,496 | +7,000 | 0.42% | 726,344 |
| 2021-03-04 | 2021-03-02 | 1.440 | 490,496 | +9,000 | 0.41% | 706,314 |
| 2021-03-02 | 2021-02-26 | 1.500 | 481,496 | -20,000 | 0.41% | 722,244 |
| 2021-02-25 | 2021-02-23 | 1.460 | 501,496 | -9,000 | 0.42% | 732,184 |
| 2021-02-23 | 2021-02-19 | 1.460 | 510,496 | -1,000 | 0.43% | 745,324 |
| 2021-02-19 | 2021-02-17 | 1.440 | 511,496 | +20,000 | 0.43% | 736,554 |
| 2021-02-10 | 2021-02-08 | 1.300 | 491,496 | -6,000 | 0.41% | 638,945 |
| 2021-02-09 | 2021-02-05 | 1.300 | 497,496 | -1,000 | 0.42% | 646,745 |
| 2021-01-21 | 2021-01-19 | 1.300 | 498,496 | -5,000 | 0.42% | 648,045 |
| 2021-01-07 | 2021-01-05 | 1.220 | 503,496 | +1,000 | 0.42% | 614,265 |
| 2021-01-06 | 2021-01-04 | 1.340 | 502,496 | +9,000 | 0.42% | 673,345 |
| 2021-01-05 | 2020-12-31 | 1.280 | 493,496 | +19,000 | 0.42% | 631,675 |
| 2020-12-28 | 2020-12-22 | 1.380 | 474,496 | +19,000 | 0.40% | 654,804 |
| 2020-12-04 | 2020-12-02 | 1.300 | 455,496 | -4,000 | 0.38% | 592,145 |
| 2020-11-25 | 2020-11-23 | 1.620 | 459,496 | +15,000 | 0.39% | 744,384 |
| 2020-11-23 | 2020-11-19 | 1.560 | 444,496 | -50,000 | 0.37% | 693,414 |
| 2020-11-18 | 2020-11-16 | 1.540 | 494,496 | +55,000 | 0.42% | 761,524 |
| 2020-11-16 | 2020-11-12 | 1.420 | 439,496 | -22,000 | 0.37% | 624,084 |
| 2020-11-06 | 2020-11-04 | 1.360 | 461,496 | +25,000 | 0.39% | 627,635 |
| 2020-11-05 | 2020-11-03 | 1.360 | 436,496 | +50,000 | 0.37% | 593,635 |
| 2020-09-10 | 2020-09-08 | 1.060 | 386,496 | +43,000 | 0.33% | 409,686 |
| 2020-09-09 | 2020-09-07 | 1.140 | 343,496 | +2,000 | 0.29% | 391,585 |
| 2020-03-04 | 2020-03-02 | 1.140 | 341,496 | -26,000 | 0.29% | 389,305 |
| 2019-12-23 | 2019-12-19 | 1.120 | 367,496 | -11,000 | 0.31% | 411,596 |
| 2019-12-16 | 2019-12-12 | 1.060 | 378,496 | -1,000 | 0.32% | 401,206 |
| 2019-12-09 | 2019-12-05 | 1.040 | 379,496 | +38 | 0.32% | 394,676 |
| 2019-11-29 | 2019-11-27 | 1.200 | 379,458 | -2,000 | 0.32% | 455,350 |
| 2019-09-25 | 2019-09-23 | 1.200 | 381,458 | -13 | 0.32% | 457,750 |
| 2019-09-10 | 2019-09-06 | 1.160 | 381,471 | +27,000 | 0.32% | 442,506 |
| 2019-08-26 | 2019-08-22 | 1.260 | 354,471 | -9,000 | 0.30% | 446,633 |
| 2019-08-19 | 2019-08-15 | 1.240 | 363,471 | +20,000 | 0.31% | 450,704 |
| 2019-08-14 | 2019-08-12 | 1.340 | 343,471 | +42,000 | 0.29% | 460,251 |
| 2019-08-12 | 2019-08-08 | 1.360 | 301,471 | +8,000 | 0.25% | 410,001 |
| 2019-08-09 | 2019-08-07 | 1.360 | 293,471 | +20,000 | 0.25% | 399,121 |
| 2019-07-30 | 2019-07-26 | 1.460 | 273,471 | +9,000 | 0.23% | 399,268 |
| 2019-07-16 | 2019-07-12 | 1.160 | 264,471 | -15 | 0.22% | 306,786 |
| 2019-07-04 | 2019-07-02 | 1.260 | 264,486 | -43,000 | 0.22% | 333,252 |
| 2019-04-02 | 2019-03-29 | 1.980 | 307,486 | -5,000 | 0.26% | 608,822 |
| 2019-03-13 | 2019-03-11 | 2.360 | 312,486 | -43,000 | 0.26% | 737,467 |
| 2019-03-12 | 2019-03-08 | 2.280 | 355,486 | -2,000 | 0.30% | 810,508 |
| 2019-03-04 | 2019-02-28 | 1.740 | 357,486 | +5,000 | 0.30% | 622,026 |
| 2019-03-01 | 2019-02-27 | 1.880 | 352,486 | +2,000 | 0.30% | 662,674 |
| 2019-02-27 | 2019-02-25 | 1.960 | 350,486 | +14,000 | 0.30% | 686,953 |
| 2019-02-26 | 2019-02-22 | 1.680 | 336,486 | -40,000 | 0.28% | 565,296 |
| 2019-02-21 | 2019-02-19 | 1.380 | 376,486 | -3,000 | 0.32% | 519,551 |
| 2019-02-14 | 2019-02-12 | 1.360 | 379,486 | -44,000 | 0.32% | 516,101 |
| 2019-01-28 | 2019-01-24 | 1.340 | 423,486 | +40,000 | 0.36% | 567,471 |
| 2019-01-17 | 2019-01-15 | 1.540 | 383,486 | +4,000 | 0.32% | 590,568 |
| 2019-01-07 | 2019-01-03 | 1.580 | 379,486 | +2,000 | 0.32% | 599,588 |
| 2019-01-04 | 2019-01-02 | 1.560 | 377,486 | -4,000 | 0.32% | 588,878 |
| 2019-01-02 | 2018-12-27 | 1.660 | 381,486 | +20,000 | 0.32% | 633,267 |
| 2018-12-21 | 2018-12-19 | 1.800 | 361,486 | -2 | 0.30% | 650,675 |
| 2018-12-20 | 2018-12-18 | 1.740 | 361,488 | +9,000 | 0.30% | 628,989 |
| 2018-12-19 | 2018-12-17 | 1.820 | 352,488 | +4,000 | 0.30% | 641,528 |
| 2018-12-13 | 2018-12-11 | 1.940 | 348,488 | -3,000 | 0.29% | 676,067 |
| 2018-12-12 | 2018-12-10 | 1.740 | 351,488 | -2,000 | 0.30% | 611,589 |
| 2018-12-11 | 2018-12-07 | 1.880 | 353,488 | +10,000 | 0.30% | 664,557 |
| 2018-12-07 | 2018-12-05 | 2.040 | 343,488 | -19,000 | 0.29% | 700,716 |
| 2018-12-06 | 2018-12-04 | 2.040 | 362,488 | +13,000 | 0.31% | 739,476 |
| 2018-12-05 | 2018-12-03 | 2.200 | 349,488 | +19,000 | 0.29% | 768,874 |
| 2018-12-04 | 2018-11-30 | 2.220 | 330,488 | +24,000 | 0.28% | 733,683 |
| 2018-11-30 | 2018-11-28 | 2.300 | 306,488 | -74,000 | 0.26% | 704,922 |
| 2018-11-29 | 2018-11-27 | 2.220 | 380,488 | -35,000 | 0.32% | 844,683 |
| 2018-11-28 | 2018-11-26 | 2.260 | 415,488 | -26,000 | 0.35% | 939,003 |
| 2018-11-26 | 2018-11-22 | 2.420 | 441,488 | +2,000 | 0.37% | 1,068,401 |
| 2018-11-23 | 2018-11-21 | 2.260 | 439,488 | -5,000 | 0.37% | 993,243 |
| 2018-11-22 | 2018-11-20 | 2.360 | 444,488 | -14,000 | 0.37% | 1,048,992 |
| 2018-11-21 | 2018-11-19 | 2.160 | 458,488 | +41,000 | 0.39% | 990,334 |
| 2018-11-19 | 2018-11-15 | 2.560 | 417,488 | +5,000 | 0.35% | 1,068,769 |
| 2018-11-16 | 2018-11-14 | 2.720 | 412,488 | +23,000 | 0.35% | 1,121,967 |
| 2018-11-15 | 2018-11-13 | 3.120 | 389,488 | -5,000 | 0.33% | 1,215,203 |
| 2018-11-14 | 2018-11-12 | 2.640 | 394,488 | +10,000 | 0.33% | 1,041,448 |
| 2018-11-13 | 2018-11-09 | 2.740 | 384,488 | +35,000 | 0.32% | 1,053,497 |
| 2018-11-12 | 2018-11-08 | 3.320 | 349,488 | +12,000 | 0.29% | 1,160,300 |
| 2018-11-09 | 2018-11-07 | 3.640 | 337,488 | +94,000 | 0.28% | 1,228,456 |
| 2018-10-09 | 2018-10-05 | 18.600 | 243,488 | -3,000 | 0.21% | 4,528,877 |
| 2018-08-27 | 2018-08-23 | 22.200 | 246,488 | +81 | 0.21% | 5,472,034 |
| 2018-06-29 | 2018-06-27 | 25.000 | 246,407 | -2,000 | 0.21% | 6,160,175 |
| 2018-06-22 | 2018-06-20 | 24.000 | 248,407 | -2 | 0.21% | 5,961,768 |
| 2018-06-14 | 2018-06-12 | 24.400 | 248,409 | +2,000 | 0.21% | 6,061,180 |
| 2018-06-13 | 2018-06-11 | 25.400 | 246,409 | +2,000 | 0.21% | 6,258,789 |
| 2018-06-05 | 2018-06-01 | 25.200 | 244,409 | -4,000 | 0.21% | 6,159,107 |
| 2018-05-31 | 2018-05-29 | 27.600 | 248,409 | -2,000 | 0.21% | 6,856,088 |
| 2018-05-28 | 2018-05-24 | 27.600 | 250,409 | +2,000 | 0.21% | 6,911,288 |
| 2018-05-24 | 2018-05-21 | 29.200 | 248,409 | +1,000 | 0.21% | 7,253,543 |
| 2018-05-17 | 2018-05-15 | 32.000 | 247,409 | +2,000 | 0.21% | 7,917,088 |
| 2018-05-15 | 2018-05-11 | 30.200 | 245,409 | +6,000 | 0.21% | 7,411,352 |
| 2018-05-14 | 2018-05-10 | 30.400 | 239,409 | -12,000 | 0.20% | 7,278,034 |
| 2018-05-11 | 2018-05-09 | 27.600 | 251,409 | +1,000 | 0.21% | 6,938,888 |
| 2018-05-09 | 2018-05-07 | 26.400 | 250,409 | -6,500 | 0.21% | 6,610,798 |
| 2018-05-08 | 2018-05-04 | 26.400 | 256,909 | -2,000 | 0.22% | 6,782,398 |
| 2018-05-03 | 2018-04-30 | 25.000 | 258,909 | +5,000 | 0.22% | 6,472,725 |
| 2018-05-02 | 2018-04-27 | 25.000 | 253,909 | -14,000 | 0.21% | 6,347,725 |
| 2018-04-30 | 2018-04-26 | 21.200 | 267,909 | +2,000 | 0.23% | 5,679,671 |
| 2018-04-27 | 2018-04-25 | 20.600 | 265,909 | +10,000 | 0.23% | 5,477,725 |
| 2018-04-26 | 2018-04-24 | 19.600 | 255,909 | +1,000 | 0.22% | 5,015,816 |
| 2018-04-19 | 2018-04-17 | 14.200 | 254,909 | -4,000 | 0.22% | 3,619,708 |
| 2018-04-12 | 2018-04-10 | 12.800 | 258,909 | +4,000 | 0.22% | 3,314,035 |
| 2018-04-11 | 2018-04-09 | 13.600 | 254,909 | +3,000 | 0.22% | 3,466,762 |
| 2018-04-03 | 2018-03-28 | 19.400 | 251,909 | -1,000 | 0.21% | 4,887,035 |
| 2018-03-29 | 2018-03-27 | 20.600 | 252,909 | -5,000 | 0.21% | 5,209,925 |
| 2018-03-27 | 2018-03-23 | 18.000 | 257,909 | -4,000 | 0.22% | 4,642,362 |
| 2018-03-26 | 2018-03-22 | 19.000 | 261,909 | -4,000 | 0.22% | 4,976,271 |
| 2018-03-23 | 2018-03-21 | 16.400 | 265,909 | -5,000 | 0.23% | 4,360,908 |
| 2018-03-07 | 2018-03-05 | 13.600 | 270,909 | -3,000 | 0.23% | 3,684,362 |
| 2018-02-13 | 2018-02-09 | 13.200 | 273,909 | +7,000 | 0.23% | 3,615,599 |
| 2018-01-31 | 2018-01-29 | 13.000 | 266,909 | +9,000 | 0.23% | 3,469,817 |
| 2018-01-30 | 2018-01-26 | 13.800 | 257,909 | +25,000 | 0.22% | 3,559,144 |
| 2018-01-26 | 2018-01-24 | 14.600 | 232,909 | -3,000 | 0.20% | 3,400,471 |
| 2018-01-22 | 2018-01-18 | 14.400 | 235,909 | +3,000 | 0.20% | 3,397,090 |
| 2018-01-19 | 2018-01-17 | 14.400 | 232,909 | -20,000 | 0.20% | 3,353,890 |
| 2018-01-16 | 2018-01-12 | 14.000 | 252,909 | -5,000 | 0.22% | 3,540,726 |
| 2018-01-12 | 2018-01-10 | 14.000 | 257,909 | +12 | 0.22% | 3,610,726 |
| 2018-01-11 | 2018-01-09 | 14.000 | 257,897 | +13,000 | 0.22% | 3,610,558 |
| 2018-01-10 | 2018-01-08 | 14.000 | 244,897 | +9,000 | 0.21% | 3,428,558 |
| 2018-01-08 | 2018-01-04 | 14.200 | 235,897 | -11,000 | 0.20% | 3,349,737 |
| 2017-12-20 | 2017-12-18 | 11.800 | 246,897 | +4,000 | 0.21% | 2,913,385 |
| 2017-11-23 | 2017-11-21 | 11.400 | 242,897 | -1,000 | 0.21% | 2,769,026 |
| 2017-11-10 | 2017-11-08 | 14.600 | 243,897 | -1,000 | 0.21% | 3,560,896 |
| 2017-11-08 | 2017-11-06 | 15.200 | 244,897 | -2,000 | 0.21% | 3,722,434 |
| 2017-11-03 | 2017-11-01 | 15.600 | 246,897 | -1,000 | 0.21% | 3,851,593 |
| 2017-10-27 | 2017-10-25 | 15.800 | 247,897 | +2,000 | 0.21% | 3,916,773 |
| 2017-10-26 | 2017-10-24 | 14.400 | 245,897 | +1,000 | 0.21% | 3,540,917 |
| 2017-10-24 | 2017-10-20 | 14.600 | 244,897 | -8,000 | 0.21% | 3,575,496 |
| 2017-10-20 | 2017-10-18 | 12.400 | 252,897 | -2,000 | 0.22% | 3,135,923 |
| 2017-10-18 | 2017-10-16 | 12.800 | 254,897 | -2,000 | 0.22% | 3,262,682 |
| 2017-10-11 | 2017-10-09 | 10.000 | 256,897 | +4,000 | 0.22% | 2,568,970 |
| 2017-09-20 | 2017-09-18 | 10.000 | 252,897 | -27 | 0.22% | 2,528,970 |
| 2017-08-14 | 2017-08-10 | 10.200 | 252,924 | -10,024 | 0.22% | 2,579,825 |
| 2017-07-28 | 2017-07-26 | 10.000 | 262,948 | +20,000 | 0.22% | 2,629,480 |
| 2017-07-21 | 2017-07-19 | 10.400 | 242,948 | +900 | 0.21% | 2,526,659 |
| 2017-07-10 | 2017-07-06 | 10.400 | 242,048 | -20,000 | 0.21% | 2,517,299 |
| 2017-06-16 | 2017-06-14 | 8.600 | 262,048 | -6 | 0.22% | 2,253,613 |
| 2017-06-01 | 2017-05-29 | 8.500 | 262,054 | -3,000 | 0.22% | 2,227,459 |
| 2017-05-02 | 2017-04-27 | 8.900 | 265,054 | -3,000 | 0.23% | 2,358,981 |
| 2017-04-10 | 2017-04-06 | 8.900 | 268,054 | +15,000 | 0.23% | 2,385,681 |
| 2017-04-07 | 2017-04-05 | 8.900 | 253,054 | +15,000 | 0.22% | 2,252,181 |
| 2017-03-21 | 2017-03-17 | 9.000 | 238,054 | +10,000 | 0.20% | 2,142,486 |
| 2017-03-17 | 2017-03-15 | 8.900 | 228,054 | +25,000 | 0.19% | 2,029,681 |
| 2017-01-09 | 2017-01-05 | 8.800 | 203,054 | -7,000 | 0.17% | 1,786,875 |
| 2016-12-30 | 2016-12-28 | 9.100 | 210,054 | +10,000 | 0.18% | 1,911,491 |
| 2016-11-14 | 2016-11-10 | 8.100 | 200,054 | -5,000 | 0.20% | 1,620,437 |
| 2016-11-11 | 2016-11-09 | 7.300 | 205,054 | -3,000 | 0.21% | 1,496,894 |
| 2016-11-09 | 2016-11-07 | 7.400 | 208,054 | -4,000 | 0.21% | 1,539,600 |
| 2016-11-08 | 2016-11-04 | 7.400 | 212,054 | +20,000 | 0.22% | 1,569,200 |
| 2016-11-07 | 2016-11-03 | 7.200 | 192,054 | +11,000 | 0.20% | 1,382,789 |
| 2016-11-04 | 2016-11-02 | 7.600 | 181,054 | +19,000 | 0.18% | 1,376,010 |
| 2016-11-03 | 2016-11-01 | 7.600 | 162,054 | -13,200 | 0.17% | 1,231,610 |
| 2016-11-01 | 2016-10-28 | 8.100 | 175,254 | +5,000 | 0.18% | 1,419,557 |
| 2016-10-17 | 2016-10-13 | 7.000 | 170,254 | -2,000 | 0.17% | 1,191,778 |
| 2016-10-11 | 2016-10-06 | 7.200 | 172,254 | +2,000 | 0.18% | 1,240,229 |
| 2016-08-30 | 2016-08-26 | 7.100 | 170,254 | -1,000 | 0.17% | 1,208,803 |
| 2016-08-15 | 2016-08-11 | 6.500 | 171,254 | -5,000 | 0.17% | 1,113,151 |
| 2016-08-12 | 2016-08-10 | 6.600 | 176,254 | -8,000 | 0.18% | 1,163,276 |
| 2016-08-11 | 2016-08-09 | 6.500 | 184,254 | -1,000 | 0.19% | 1,197,651 |
| 2016-08-10 | 2016-08-08 | 6.400 | 185,254 | +14,000 | 0.19% | 1,185,626 |
| 2016-08-08 | 2016-08-04 | 6.300 | 171,254 | -20,000 | 0.17% | 1,078,900 |
| 2016-08-04 | 2016-08-01 | 6.400 | 191,254 | +1,000 | 0.20% | 1,224,026 |
| 2016-07-28 | 2016-07-26 | 7.000 | 190,254 | -4,000 | 0.19% | 1,331,778 |
| 2016-07-13 | 2016-07-11 | 8.100 | 194,254 | +45 | 0.20% | 1,573,457 |
| 2016-06-27 | 2016-06-23 | 6.500 | 194,209 | -1,000 | 0.20% | 1,262,359 |
| 2016-06-17 | 2016-06-15 | 6.600 | 195,209 | +4,000 | 0.20% | 1,288,379 |
| 2016-05-12 | 2016-05-10 | 5.000 | 191,209 | -1,000 | 0.20% | 956,045 |
| 2016-04-27 | 2016-04-25 | 4.860 | 192,209 | +1,000 | 0.24% | 934,136 |
| 2016-04-15 | 2016-04-13 | 4.840 | 191,209 | -5 | 0.23% | 925,452 |
| 2016-03-17 | 2016-03-15 | 4.900 | 191,214 | -1,000 | 0.23% | 936,949 |
| 2016-03-08 | 2016-03-04 | 4.900 | 192,214 | +1,000 | 0.24% | 941,849 |
| 2016-01-21 | 2016-01-19 | 5.100 | 191,214 | -4,400 | 0.23% | 975,191 |
| 2015-12-16 | 2015-12-14 | 6.400 | 195,614 | -5,000 | 0.24% | 1,251,930 |
| 2015-12-08 | 2015-12-04 | 7.000 | 200,614 | -6,000 | 0.25% | 1,404,298 |
| 2015-12-03 | 2015-12-01 | 6.900 | 206,614 | -5,000 | 0.25% | 1,425,637 |
| 2015-11-30 | 2015-11-26 | 7.000 | 211,614 | -3,000 | 0.26% | 1,481,298 |
| 2015-11-24 | 2015-11-20 | 6.400 | 214,614 | +5,000 | 0.26% | 1,373,530 |
| 2015-11-20 | 2015-11-18 | 6.000 | 209,614 | +3,000 | 0.31% | 1,257,684 |
| 2015-11-18 | 2015-11-16 | 5.600 | 206,614 | -2,500 | 0.30% | 1,157,038 |
| 2015-11-16 | 2015-11-12 | 5.200 | 209,114 | -1,000 | 0.31% | 1,087,393 |
| 2015-11-12 | 2015-11-10 | 4.820 | 210,114 | +1,000 | 0.31% | 1,012,749 |
| 2015-10-28 | 2015-10-26 | 4.460 | 209,114 | -3,000 | 0.31% | 932,648 |
| 2015-10-27 | 2015-10-23 | 4.600 | 212,114 | +2,000 | 0.31% | 975,724 |
| 2015-09-24 | 2015-09-22 | 4.940 | 210,114 | +14,000 | 0.31% | 1,037,963 |
| 2015-09-23 | 2015-09-21 | 4.880 | 196,114 | +1,000 | 0.29% | 957,036 |
| 2015-08-21 | 2015-08-19 | 4.700 | 195,114 | -4,000 | 0.29% | 917,036 |
| 2015-08-17 | 2015-08-13 | 4.600 | 199,114 | +1,000 | 0.29% | 915,924 |
| 2015-07-30 | 2015-07-28 | 5.800 | 198,114 | -3,000 | 0.29% | 1,149,061 |
| 2015-07-29 | 2015-07-27 | 5.600 | 201,114 | +3,000 | 0.30% | 1,126,238 |
| 2015-07-21 | 2015-07-17 | 5.800 | 198,114 | +5,000 | 0.35% | 1,149,061 |
| 2015-07-17 | 2015-07-15 | 5.700 | 193,114 | +12,000 | 0.34% | 1,100,750 |
| 2015-07-16 | 2015-07-14 | 6.100 | 181,114 | +9,000 | 0.32% | 1,104,795 |
| 2015-07-13 | 2015-07-09 | 4.600 | 172,114 | +1,000 | 0.30% | 791,724 |
| 2015-07-03 | 2015-06-30 | 6.500 | 171,114 | +3,000 | 0.30% | 1,112,241 |
| 2015-06-26 | 2015-06-24 | 8.200 | 168,114 | -2,000 | 0.30% | 1,378,535 |
| 2015-06-24 | 2015-06-22 | 7.100 | 170,114 | -3,000 | 0.30% | 1,207,809 |
| 2015-06-19 | 2015-06-17 | 8.500 | 173,114 | +2,000 | 0.31% | 1,471,469 |
| 2015-06-11 | 2015-06-09 | 8.900 | 171,114 | +2,000 | 0.30% | 1,522,915 |
| 2015-06-04 | 2015-06-02 | 9.500 | 169,114 | +2,000 | 0.30% | 1,606,583 |
| 2015-06-02 | 2015-05-29 | 10.000 | 167,114 | +2,000 | 0.29% | 1,671,140 |
| 2015-05-27 | 2015-05-22 | 9.200 | 165,114 | -3,000 | 0.29% | 1,519,049 |
| 2015-05-26 | 2015-05-21 | 8.200 | 168,114 | -1,000 | 0.30% | 1,378,535 |
| 2015-05-21 | 2015-05-19 | 8.400 | 169,114 | -2,000 | 0.30% | 1,420,558 |
| 2015-05-20 | 2015-05-18 | 8.400 | 171,114 | -111,000 | 0.30% | 1,437,358 |
| 2015-05-19 | 2015-05-15 | 7.800 | 282,114 | +104,000 | 0.50% | 2,200,489 |
| 2015-05-14 | 2015-05-12 | 6.200 | 178,114 | +1,000 | 0.31% | 1,104,307 |
| 2015-05-13 | 2015-05-11 | 6.200 | 177,114 | -37,500 | 0.31% | 1,098,107 |
| 2015-05-11 | 2015-05-07 | 6.900 | 214,614 | +8,000 | 0.38% | 1,480,837 |
| 2015-05-08 | 2015-05-06 | 8.600 | 206,614 | +166,256 | 0.36% | 1,776,880 |
| 2015-05-06 | 2015-05-04 | 8.400 | 40,358 | -4,000 | 0.43% | 339,007 |
| 2015-05-05 | 2015-04-30 | 7.800 | 44,358 | +4,000 | 0.47% | 345,992 |
| 2015-05-04 | 2015-04-29 | 8.400 | 40,358 | -7,000 | 0.43% | 339,007 |
| 2015-04-29 | 2015-04-27 | 7.600 | 47,358 | -3,000 | 0.50% | 359,921 |
| 2015-04-27 | 2015-04-23 | 7.900 | 50,358 | +5,000 | 0.53% | 397,828 |
| 2015-04-24 | 2015-04-22 | 8.200 | 45,358 | -2,000 | 0.48% | 371,936 |
| 2015-04-23 | 2015-04-21 | 7.900 | 47,358 | +2,000 | 0.50% | 374,128 |
| 2015-04-21 | 2015-04-17 | 9.900 | 45,358 | +2,200 | 0.48% | 449,044 |
| 2015-04-16 | 2015-04-14 | 10.600 | 43,158 | -1,150 | 0.46% | 457,475 |
| 2015-04-15 | 2015-04-13 | 11.000 | 44,308 | +7,500 | 0.47% | 487,388 |
| 2015-04-14 | 2015-04-10 | 12.000 | 36,808 | -13,000 | 0.39% | 441,696 |
| 2015-04-13 | 2015-04-09 | 12.400 | 49,808 | +3,978 | 0.53% | 617,619 |
| 2015-04-10 | 2015-04-08 | 8.700 | 45,830 | +1,700 | 0.49% | 398,721 |
| 2015-04-09 | 2015-04-02 | 5.600 | 44,130 | -3,300 | 0.47% | 247,128 |
| 2015-04-08 | 2015-04-01 | 5.271 | 47,430 | -43,593 | 0.50% | 249,984 |
| 2015-04-01 | 2015-03-30 | 5.600 | 91,023 | +1,214 | 0.40% | 509,729 |
| 2015-03-31 | 2015-03-27 | 5.765 | 89,809 | +7,286 | 0.39% | 517,722 |
| 2015-03-30 | 2015-03-26 | 6.094 | 82,523 | +6,071 | 0.36% | 502,905 |
| 2015-03-27 | 2015-03-25 | 6.588 | 76,452 | +1,215 | 0.33% | 503,684 |
| 2015-03-24 | 2015-03-20 | 6.094 | 75,237 | -1,215 | 0.33% | 458,503 |
| 2015-03-23 | 2015-03-19 | 6.588 | 76,452 | -4,007 | 0.33% | 503,684 |
| 2015-03-20 | 2015-03-18 | 6.588 | 80,459 | -19,064 | 0.35% | 530,083 |
| 2015-03-16 | 2015-03-12 | 5.353 | 99,523 | -1,700 | 0.43% | 532,741 |
| 2015-03-13 | 2015-03-11 | 5.518 | 101,223 | +1,700 | 0.44% | 558,513 |
| 2015-03-11 | 2015-03-09 | 4.859 | 99,523 | -4,432 | 0.43% | 483,565 |
| 2015-03-10 | 2015-03-06 | 4.941 | 103,955 | +789 | 0.45% | 513,660 |
| 2015-03-05 | 2015-03-03 | 4.859 | 103,166 | -2,428 | 0.45% | 501,265 |
| 2015-03-04 | 2015-03-02 | 4.447 | 105,594 | -3,643 | 0.46% | 469,583 |
| 2015-03-03 | 2015-02-27 | 4.035 | 109,237 | -10,565 | 0.48% | 440,803 |
| 2015-03-02 | 2015-02-26 | 3.953 | 119,802 | -303 | 0.52% | 473,570 |
| 2015-02-23 | 2015-02-16 | 3.047 | 120,105 | -24,286 | 0.52% | 365,967 |
| 2015-02-16 | 2015-02-12 | 3.129 | 144,391 | -10,928 | 0.63% | 451,859 |
| 2015-02-12 | 2015-02-10 | 2.965 | 155,319 | +12,142 | 0.68% | 460,475 |
| 2015-02-11 | 2015-02-09 | 3.129 | 143,177 | +34,435 | 0.62% | 448,060 |
| 2015-01-21 | 2015-01-19 | 5.435 | 108,742 | -1,215 | 0.47% | 591,045 |
| 2015-01-13 | 2015-01-09 | 6.094 | 109,957 | +425 | 0.48% | 670,091 |
| 2015-01-12 | 2015-01-08 | 6.341 | 109,532 | +1,154 | 0.48% | 694,562 |
| 2015-01-08 | 2015-01-06 | 5.929 | 108,378 | +1,214 | 0.47% | 642,618 |
| 2015-01-07 | 2015-01-05 | 5.682 | 107,164 | +1,214 | 0.47% | 608,944 |
| 2014-12-30 | 2014-12-24 | 5.600 | 105,950 | -3,642 | 0.46% | 593,320 |
| 2014-11-17 | 2014-11-13 | 8.235 | 109,592 | -1,093 | 0.48% | 902,522 |
| 2014-11-14 | 2014-11-12 | 8.235 | 110,685 | -1,215 | 0.48% | 911,524 |
| 2014-11-12 | 2014-11-10 | 7.988 | 111,900 | +12,143 | 0.49% | 893,884 |
| 2014-11-10 | 2014-11-06 | 7.906 | 99,757 | -2,003 | 0.43% | 788,667 |
| 2014-11-07 | 2014-11-05 | 7.824 | 101,760 | -486 | 0.44% | 796,122 |
| 2014-11-06 | 2014-11-04 | 7.824 | 102,246 | +1,275 | 0.45% | 799,925 |
| 2014-10-27 | 2014-10-23 | 8.729 | 100,971 | -9,107 | 0.44% | 881,417 |
| 2014-10-15 | 2014-10-13 | 8.812 | 110,078 | +4,857 | 0.48% | 969,981 |
| 2014-10-14 | 2014-10-10 | 8.729 | 105,221 | -2,186 | 0.46% | 918,517 |
| 2014-10-13 | 2014-10-09 | 9.224 | 107,407 | -18,214 | 0.47% | 990,672 |
| 2014-10-10 | 2014-10-08 | 9.306 | 125,621 | +5,404 | 0.55% | 1,169,014 |
| 2014-10-09 | 2014-10-07 | 9.141 | 120,217 | +5,282 | 0.52% | 1,098,925 |
| 2014-10-08 | 2014-10-06 | 9.141 | 114,935 | +9,714 | 0.50% | 1,050,641 |
| 2014-10-07 | 2014-10-03 | 8.647 | 105,221 | +7,286 | 0.46% | 909,852 |
| 2014-10-06 | 2014-09-30 | 8.894 | 97,935 | +303 | 0.43% | 871,045 |
| 2014-10-03 | 2014-09-29 | 8.976 | 97,632 | -1,214 | 0.43% | 876,391 |
| 2014-09-30 | 2014-09-26 | 9.882 | 98,846 | +1,214 | 0.43% | 976,831 |
| 2014-09-26 | 2014-09-24 | 10.294 | 97,632 | -54 | 0.43% | 1,005,035 |
| 2014-09-25 | 2014-09-23 | 10.212 | 97,686 | -3,643 | 0.43% | 997,546 |
| 2014-09-18 | 2014-09-16 | 10.459 | 101,329 | -12,568 | 0.44% | 1,059,782 |
| 2014-09-17 | 2014-09-15 | 10.294 | 113,897 | -17,789 | 0.50% | 1,172,469 |
| 2014-09-12 | 2014-09-10 | 10.129 | 131,686 | -2,915 | 0.57% | 1,333,902 |
| 2014-09-10 | 2014-09-05 | 10.212 | 134,601 | -21,614 | 0.59% | 1,374,514 |
| 2014-09-05 | 2014-09-03 | 9.965 | 156,215 | -12,629 | 0.68% | 1,556,637 |
| 2014-09-04 | 2014-09-02 | 9.553 | 168,844 | -8,985 | 0.74% | 1,612,957 |
| 2014-09-03 | 2014-09-01 | 9.553 | 177,829 | +29,143 | 0.77% | 1,698,790 |
| 2014-09-01 | 2014-08-28 | 9.965 | 148,686 | +2,428 | 0.65% | 1,481,612 |
| 2014-08-29 | 2014-08-27 | 10.129 | 146,258 | +2,429 | 0.64% | 1,481,508 |
| 2014-08-28 | 2014-08-26 | 10.047 | 143,829 | -1,093 | 0.63% | 1,445,058 |
| 2014-08-27 | 2014-08-25 | 10.047 | 144,922 | +3,764 | 0.63% | 1,456,040 |
| 2014-08-26 | 2014-08-22 | 10.376 | 141,158 | -12,325 | 0.62% | 1,464,722 |
| 2014-08-25 | 2014-08-21 | 11.282 | 153,483 | -76,682 | 0.67% | 1,731,649 |
| 2014-08-22 | 2014-08-20 | 9.388 | 230,165 | -4,493 | 1.00% | 2,160,843 |
| 2014-08-21 | 2014-08-19 | 9.553 | 234,658 | -4,068 | 1.02% | 2,241,674 |
| 2014-08-20 | 2014-08-18 | 9.800 | 238,726 | +4,068 | 1.04% | 2,339,515 |
| 2014-08-19 | 2014-08-15 | 9.635 | 234,658 | -3,036 | 1.02% | 2,260,999 |
| 2014-08-18 | 2014-08-14 | 9.388 | 237,694 | +61,929 | 1.04% | 2,231,527 |
| 2014-08-15 | 2014-08-13 | 9.965 | 175,765 | +85,000 | 0.77% | 1,751,447 |
| 2014-08-04 | 2014-07-31 | 9.141 | 90,765 | +1,882 | 0.40% | 829,699 |
| 2014-08-01 | 2014-07-30 | 9.224 | 88,883 | +2,429 | 0.39% | 819,815 |
| 2014-07-28 | 2014-07-24 | 9.718 | 86,454 | -1,215 | 0.38% | 840,129 |
| 2014-07-24 | 2014-07-22 | 9.306 | 87,669 | +8,743 | 0.38% | 815,837 |
| 2014-07-22 | 2014-07-18 | 9.306 | 78,926 | +8,257 | 0.34% | 734,476 |
| 2014-07-21 | 2014-07-17 | 9.388 | 70,669 | -2,428 | 0.31% | 663,457 |
| 2014-07-18 | 2014-07-16 | 9.306 | 73,097 | +24,286 | 0.32% | 680,232 |
| 2014-07-15 | 2014-07-11 | 9.306 | 48,811 | +2,428 | 0.21% | 454,229 |
| 2014-07-11 | 2014-07-09 | 9.471 | 46,383 | +2,429 | 0.20% | 439,274 |
| 2014-07-10 | 2014-07-08 | 9.306 | 43,954 | -2,307 | 0.19% | 409,031 |
| 2014-07-09 | 2014-07-07 | 9.306 | 46,261 | -2,429 | 0.20% | 430,499 |
| 2014-07-08 | 2014-07-04 | 9.059 | 48,690 | +2,307 | 0.21% | 441,074 |
| 2014-07-07 | 2014-07-03 | 9.059 | 46,383 | +2,429 | 0.20% | 420,175 |
| 2014-06-26 | 2014-06-24 | 8.729 | 43,954 | -6,072 | 0.19% | 383,693 |
| 2014-06-25 | 2014-06-23 | 8.729 | 50,026 | +6,072 | 0.22% | 436,698 |
| 2014-06-24 | 2014-06-20 | 8.729 | 43,954 | +1,214 | 0.19% | 383,693 |
| 2014-06-20 | 2014-06-18 | 9.800 | 42,740 | -7,286 | 0.19% | 418,852 |
| 2014-06-18 | 2014-06-16 | 9.882 | 50,026 | +3,643 | 0.22% | 494,375 |
| 2014-06-16 | 2014-06-12 | 9.718 | 46,383 | +3,643 | 0.20% | 450,734 |
| 2014-06-04 | 2014-05-30 | 9.718 | 42,740 | -2,914 | 0.19% | 415,332 |
| 2014-05-30 | 2014-05-28 | 9.800 | 45,654 | -6,861 | 0.20% | 447,409 |
| 2014-05-28 | 2014-05-26 | 10.047 | 52,515 | -10,321 | 0.23% | 527,621 |
| 2014-05-27 | 2014-05-23 | 9.224 | 62,836 | +607 | 0.27% | 579,570 |
| 2014-05-26 | 2014-05-22 | 9.800 | 62,229 | -14,997 | 0.27% | 609,844 |
| 2014-05-23 | 2014-05-21 | 8.729 | 77,226 | +972 | 0.34% | 674,138 |
| 2014-05-21 | 2014-05-19 | 8.812 | 76,254 | -5,465 | 0.33% | 671,932 |
| 2014-05-15 | 2014-05-13 | 9.059 | 81,719 | -2,550 | 0.36% | 740,278 |
| 2014-05-14 | 2014-05-12 | 9.224 | 84,269 | +2,429 | 0.37% | 777,258 |
| 2014-05-12 | 2014-05-08 | 8.812 | 81,840 | +35,518 | 0.36% | 721,155 |
| 2014-05-07 | 2014-05-02 | 9.059 | 46,322 | -3 | 0.20% | 419,623 |
| 2014-05-02 | 2014-04-29 | 9.141 | 46,325 | -802 | 0.20% | 423,465 |
| 2014-04-28 | 2014-04-24 | 9.718 | 47,127 | -1,214 | 0.21% | 457,964 |
| 2014-04-24 | 2014-04-22 | 8.565 | 48,341 | +13,964 | 0.21% | 414,026 |
| 2014-04-23 | 2014-04-17 | 9.059 | 34,377 | +4,858 | 0.15% | 311,415 |
| 2014-04-22 | 2014-04-16 | 9.800 | 29,519 | -1,215 | 0.13% | 289,286 |
| 2014-04-17 | 2014-04-15 | 10.047 | 30,734 | +9,472 | 0.13% | 308,786 |
| 2014-04-16 | 2014-04-14 | 11.200 | 21,262 | +6,224 | 0.09% | 238,134 |
| 2014-04-14 | 2014-04-10 | 13.176 | 15,038 | +1,215 | 0.39% | 198,148 |
| 2014-04-11 | 2014-04-09 | 14.247 | 13,823 | -1,215 | 0.36% | 196,937 |
| 2014-04-10 | 2014-04-08 | 14.824 | 15,038 | -3,642 | 0.39% | 222,916 |
| 2014-04-09 | 2014-04-07 | 14.824 | 18,680 | -25 | 0.49% | 276,904 |
| 2014-04-08 | 2014-04-04 | 13.588 | 18,705 | +2,429 | 0.49% | 254,168 |
| 2014-04-04 | 2014-04-02 | 13.588 | 16,276 | -30 | 0.43% | 221,162 |
| 2014-03-31 | 2014-03-27 | 14.000 | 16,306 | +8,500 | 0.43% | 228,284 |
| 2014-03-27 | 2014-03-25 | 15.071 | 7,806 | +1,214 | 0.20% | 117,641 |
| 2014-03-21 | 2014-03-19 | 14.165 | 6,592 | -1,093 | 0.17% | 93,374 |
| 2014-03-20 | 2014-03-18 | 14.082 | 7,685 | -121 | 0.20% | 108,223 |
| 2014-03-19 | 2014-03-17 | 15.153 | 7,806 | +1,214 | 0.20% | 118,284 |
| 2014-03-18 | 2014-03-14 | 11.461 | 6,592 | -243 | 0.17% | 75,549 |
| 2014-03-17 | 2014-03-13 | 12.095 | 6,835 | -4,707 | 0.18% | 82,668 |
| 2014-02-26 | 2014-02-24 | 13.168 | 11,542 | -4,101 | 0.18% | 151,982 |
| 2014-02-25 | 2014-02-21 | 11.119 | 15,643 | +4,101 | 0.24% | 173,941 |
| 2014-02-20 | 2014-02-18 | 10.973 | 11,542 | +1,025 | 0.18% | 126,651 |
| 2014-02-05 | 2014-01-30 | 10.485 | 10,517 | -2,768 | 0.16% | 110,275 |
| 2014-01-28 | 2014-01-24 | 10.339 | 13,285 | +2,768 | 0.21% | 137,355 |
| 2014-01-10 | 2014-01-08 | 18.532 | 10,517 | -4 | 0.16% | 194,905 |
| 2013-12-27 | 2013-12-20 | 18.776 | 10,521 | +410 | 0.16% | 197,544 |
| 2013-12-10 | 2013-12-06 | 19.020 | 10,111 | +411 | 0.19% | 192,311 |
| 2013-11-25 | 2013-11-21 | 19.995 | 9,700 | +2,050 | 0.18% | 193,955 |
| 2013-11-20 | 2013-11-18 | 21.458 | 7,650 | -615 | 0.14% | 164,157 |
| 2013-11-19 | 2013-11-15 | 21.702 | 8,265 | +2,665 | 0.15% | 179,370 |
| 2013-11-11 | 2013-11-07 | 23.897 | 5,600 | +2,051 | 0.10% | 133,823 |
| 2013-11-06 | 2013-11-04 | 25.360 | 3,549 | -820 | 0.07% | 90,003 |
| 2013-11-05 | 2013-11-01 | 32.188 | 4,369 | +1,989 | 0.08% | 140,628 |
| 2013-11-04 | 2013-10-31 | 30.237 | 2,380 | +512 | 0.04% | 71,964 |
| 2013-10-30 | 2013-10-28 | 24.385 | 1,868 | -6,151 | 0.03% | 45,551 |
| 2013-10-29 | 2013-10-25 | 23.897 | 8,019 | -1,435 | 0.15% | 191,630 |
| 2013-06-27 | 2013-06-25 | 19.508 | 9,454 | -11 | 0.25% | 184,426 |
| 2013-06-25 | 2013-06-21 | 18.532 | 9,465 | +308 | 0.25% | 175,409 |
| 2013-06-21 | 2013-06-19 | 19.508 | 9,157 | +1,025 | 0.24% | 178,632 |
| 2013-06-07 | 2013-06-05 | 20.483 | 8,132 | +2,051 | 0.21% | 166,569 |
| 2013-06-04 | 2013-05-31 | 21.702 | 6,081 | +4,101 | 0.16% | 131,972 |
| 2013-05-21 | 2013-05-16 | 21.458 | 1,980 | -52 | 0.05% | 42,488 |
| 2013-03-25 | 2013-03-21 | 22.434 | 2,032 | +103 | 0.05% | 45,586 |
| 2013-03-12 | 2013-03-08 | 23.897 | 1,929 | -30 | 0.06% | 46,097 |
| 2013-02-05 | 2013-02-01 | 23.165 | 1,959 | -102 | 0.06% | 45,381 |
| 2013-01-31 | 2013-01-29 | 24.385 | 2,061 | -18 | 0.06% | 50,257 |
| 2013-01-29 | 2013-01-25 | 25.360 | 2,079 | +102 | 0.06% | 52,724 |
| 2013-01-28 | 2013-01-24 | 26.335 | 1,977 | -666 | 0.06% | 52,065 |
| 2013-01-24 | 2013-01-22 | 24.141 | 2,643 | +333 | 0.08% | 63,804 |
| 2013-01-14 | 2013-01-10 | 27.311 | 2,310 | -205 | 0.07% | 63,088 |
| 2013-01-08 | 2013-01-04 | 27.798 | 2,515 | +615 | 0.08% | 69,913 |
| 2013-01-07 | 2013-01-03 | 28.286 | 1,900 | -123 | 0.06% | 53,744 |
| 2013-01-04 | 2013-01-02 | 28.286 | 2,023 | -2,050 | 0.06% | 57,223 |
| 2012-12-14 | 2012-12-12 | 24.385 | 4,073 | +1,871 | 0.13% | 99,319 |
| 2012-12-07 | 2012-12-05 | 22.190 | 2,202 | -4 | 0.08% | 48,862 |
| 2012-11-30 | 2012-11-28 | 21.946 | 2,206 | -41,923 | 0.08% | 48,413 |
| 2012-11-16 | 2012-11-14 | 30.237 | 44,129 | +41,923 | 1.55% | 1,334,327 |
| 2012-11-12 | 2012-11-08 | 36.089 | 2,206 | -1,897 | 0.08% | 79,613 |
| 2012-11-08 | 2012-11-06 | 33.163 | 4,103 | +1,025 | 0.14% | 136,068 |
| 2012-11-07 | 2012-11-05 | 34.139 | 3,078 | +820 | 0.11% | 105,078 |
| 2012-11-06 | 2012-11-02 | 36.089 | 2,258 | -876 | 0.08% | 81,490 |
| 2012-10-17 | 2012-10-15 | 29.262 | 3,134 | +102 | 0.11% | 91,706 |
| 2012-10-12 | 2012-10-10 | 30.237 | 3,032 | -287 | 0.11% | 91,678 |
| 2012-10-11 | 2012-10-09 | 30.237 | 3,319 | -543 | 0.12% | 100,356 |
| 2012-10-08 | 2012-10-04 | 35.114 | 3,862 | +205 | 0.14% | 135,610 |
| 2012-09-05 | 2012-09-03 | 34.139 | 3,657 | -164 | 0.13% | 124,845 |
| 2012-08-21 | 2012-08-17 | 38.040 | 3,821 | +179 | 0.13% | 145,351 |
| 2012-08-17 | 2012-08-15 | 38.040 | 3,642 | +164 | 0.13% | 138,542 |
| 2012-08-08 | 2012-08-06 | 45.843 | 3,478 | +72 | 0.12% | 159,442 |
| 2012-08-06 | 2012-08-02 | 45.843 | 3,406 | +851 | 0.12% | 156,142 |
| 2012-08-03 | 2012-08-01 | 51.695 | 2,555 | +441 | 0.09% | 132,082 |
| 2012-06-18 | 2012-06-14 | 78.031 | 2,114 | +102 | 0.07% | 164,957 |
| 2012-06-05 | 2012-06-01 | 79.982 | 2,012 | -4 | 0.07% | 160,923 |
| 2012-04-19 | 2012-04-17 | 96.563 | 2,016 | -103 | 0.11% | 194,671 |
| 2012-04-10 | 2012-04-03 | 75.105 | 2,119 | -5 | 0.12% | 159,147 |
| 2012-04-03 | 2012-03-30 | 81.932 | 2,124 | -5 | 0.12% | 174,024 |
| 2012-03-19 | 2012-03-15 | 106.317 | 2,129 | -103 | 0.12% | 226,349 |
| 2012-03-08 | 2012-03-06 | 123.874 | 2,232 | -51 | 0.12% | 276,487 |
| 2012-03-06 | 2012-03-02 | 129.726 | 2,283 | -10 | 0.13% | 296,165 |
| 2012-03-05 | 2012-03-01 | 126.800 | 2,293 | +154 | 0.13% | 290,753 |
| 2012-02-27 | 2012-02-23 | 127.776 | 2,139 | -62 | 0.12% | 273,312 |
| 2012-02-24 | 2012-02-22 | 132.652 | 2,201 | +123 | 0.12% | 291,968 |
| 2012-02-21 | 2012-02-17 | 143.382 | 2,078 | +103 | 0.11% | 297,947 |
| 2012-02-13 | 2012-02-09 | 174.594 | 1,975 | +102 | 0.11% | 344,823 |
| 2012-02-02 | 2012-01-31 | 178.496 | 1,873 | +39 | 0.10% | 334,322 |
| 2012-01-19 | 2012-01-17 | 175.569 | 1,834 | -26 | 0.10% | 321,994 |
| 2012-01-13 | 2012-01-11 | 167.766 | 1,860 | -20 | 0.10% | 312,045 |
| 2011-12-30 | 2011-12-28 | 179.471 | 1,880 | +25 | 0.10% | 337,405 |
| 2011-12-16 | 2011-12-14 | 194.102 | 1,855 | +5 | 0.10% | 360,059 |
| 2011-12-08 | 2011-12-06 | 187.274 | 1,850 | -102 | 0.10% | 346,457 |
| 2011-12-07 | 2011-12-05 | 186.299 | 1,952 | -149 | 0.11% | 363,655 |
| 2011-12-06 | 2011-12-02 | 191.176 | 2,101 | +149 | 0.12% | 401,660 |
| 2011-11-29 | 2011-11-25 | 186.299 | 1,952 | -103 | 0.11% | 363,655 |
| 2011-11-25 | 2011-11-23 | 182.397 | 2,055 | -102 | 0.11% | 374,826 |
| 2011-11-23 | 2011-11-21 | 186.299 | 2,157 | -410 | 0.12% | 401,846 |
| 2011-11-18 | 2011-11-16 | 196.053 | 2,567 | -52 | 0.14% | 503,267 |
| 2011-11-17 | 2011-11-15 | 199.954 | 2,619 | +103 | 0.14% | 523,680 |
| 2011-11-16 | 2011-11-14 | 195.077 | 2,516 | +410 | 0.14% | 490,814 |
| 2011-11-15 | 2011-11-11 | 190.200 | 2,106 | +5 | 0.12% | 400,562 |
| 2011-11-11 | 2011-11-09 | 195.077 | 2,101 | -15 | 0.12% | 409,857 |
| 2011-11-10 | 2011-11-08 | 201.905 | 2,116 | -195 | 0.12% | 427,231 |
| 2011-11-09 | 2011-11-07 | 208.733 | 2,311 | -31 | 0.13% | 482,381 |
| 2011-11-07 | 2011-11-03 | 209.708 | 2,342 | +123 | 0.13% | 491,136 |
| 2011-11-04 | 2011-11-02 | 201.905 | 2,219 | -282 | 0.12% | 448,027 |
| 2011-11-03 | 2011-11-01 | 204.831 | 2,501 | +144 | 0.14% | 512,282 |
| 2011-10-28 | 2011-10-26 | 213.610 | 2,357 | +51 | 0.13% | 503,478 |
| 2011-10-26 | 2011-10-24 | 230.191 | 2,306 | +205 | 0.18% | 530,821 |
| 2011-10-24 | 2011-10-20 | 221.413 | 2,101 | +57 | 0.16% | 465,188 |
| 2011-10-21 | 2011-10-19 | 239.945 | 2,044 | -39 | 0.16% | 490,447 |
| 2011-10-19 | 2011-10-17 | 197.028 | 2,083 | +10 | 0.16% | 410,409 |
| 2011-10-17 | 2011-10-13 | 190.200 | 2,073 | -51 | 0.16% | 394,285 |
| 2011-09-27 | 2011-09-23 | 198.979 | 2,124 | -359 | 0.16% | 422,631 |
| 2011-09-26 | 2011-09-22 | 212.634 | 2,483 | -451 | 0.19% | 527,971 |
| 2011-09-22 | 2011-09-20 | 202.880 | 2,934 | -102 | 0.23% | 595,251 |
| 2011-09-05 | 2011-09-01 | 160.939 | 3,036 | -21 | 0.23% | 488,610 |
| 2011-09-02 | 2011-08-31 | 159.963 | 3,057 | -51 | 0.24% | 489,008 |
| 2011-08-24 | 2011-08-22 | 166.791 | 3,108 | +205 | 0.24% | 518,386 |
| 2011-08-11 | 2011-08-09 | 178.496 | 2,903 | -10 | 0.22% | 518,173 |
| 2011-07-19 | 2011-07-15 | 253.600 | 2,913 | +51 | 0.23% | 738,738 |
| 2011-07-18 | 2011-07-14 | 253.600 | 2,862 | +51 | 0.22% | 725,804 |
| 2011-07-12 | 2011-07-08 | 351.139 | 2,811 | -184 | 0.22% | 987,052 |
| 2011-07-08 | 2011-07-06 | 336.508 | 2,995 | -7 | 0.23% | 1,007,842 |
| 2011-07-06 | 2011-07-04 | 326.754 | 3,002 | -31 | 0.23% | 980,916 |
| 2011-07-05 | 2011-06-30 | 331.631 | 3,033 | -31 | 0.23% | 1,005,837 |
| 2011-07-04 | 2011-06-29 | 321.877 | 3,064 | +124 | 0.24% | 986,232 |
| 2011-06-29 | 2011-06-27 | 321.877 | 2,940 | +30 | 0.23% | 946,319 |
| 2011-06-28 | 2011-06-24 | 331.631 | 2,910 | -25 | 0.23% | 965,047 |
| 2011-06-24 | 2011-06-22 | 336.508 | 2,935 | -11 | 0.23% | 987,651 |
| 2011-06-20 | 2011-06-16 | 331.631 | 2,946 | -75,138 | 0.23% | 976,986 |
| 2011-06-03 | 2011-06-01 | 507.201 | 78,084 | +74,180 | 6.04% | 39,604,257 |
| 2011-06-01 | 2011-05-30 | 526.708 | 3,904 | +36 | 0.30% | 2,056,270 |
| 2011-05-30 | 2011-05-26 | 526.708 | 3,868 | +56 | 0.30% | 2,037,308 |
| 2011-05-27 | 2011-05-25 | 526.708 | 3,812 | +15 | 0.29% | 2,007,812 |
| 2011-05-25 | 2011-05-23 | 546.216 | 3,797 | -10 | 0.29% | 2,073,983 |
| 2011-05-24 | 2011-05-20 | 565.724 | 3,807 | +92 | 0.29% | 2,153,711 |
| 2011-05-20 | 2011-05-18 | 565.724 | 3,715 | -2 | 0.29% | 2,101,664 |
| 2011-05-18 | 2011-05-16 | 565.724 | 3,717 | -41 | 0.29% | 2,102,795 |
| 2011-05-12 | 2011-05-09 | 604.739 | 3,758 | -31 | 0.29% | 2,272,610 |
| 2011-05-11 | 2011-05-06 | 526.708 | 3,789 | +103 | 0.29% | 1,995,698 |
| 2011-05-09 | 2011-05-05 | 526.708 | 3,686 | +235 | 0.29% | 1,941,447 |
| 2011-05-06 | 2011-05-04 | 507.201 | 3,451 | +14 | 0.27% | 1,750,350 |
| 2011-05-05 | 2011-05-03 | 507.201 | 3,437 | -223 | 0.27% | 1,743,249 |
| 2011-05-04 | 2011-04-29 | 565.724 | 3,660 | +5 | 0.28% | 2,070,549 |
| 2011-04-29 | 2011-04-27 | 585.232 | 3,655 | -64 | 0.28% | 2,139,021 |
| 2011-04-28 | 2011-04-26 | 585.232 | 3,719 | -64 | 0.29% | 2,176,476 |
| 2011-04-27 | 2011-04-21 | 604.739 | 3,783 | +113 | 0.29% | 2,287,729 |
| 2011-04-26 | 2011-04-20 | 643.755 | 3,670 | +656 | 0.28% | 2,362,580 |
| 2011-04-21 | 2011-04-19 | 799.816 | 3,014 | +103 | 0.23% | 2,410,647 |
| 2011-04-19 | 2011-04-15 | 780.309 | 2,911 | -31 | 0.23% | 2,271,479 |
| 2011-04-13 | 2011-04-11 | 838.832 | 2,942 | +18 | 0.23% | 2,467,843 |
| 2011-04-08 | 2011-04-06 | 838.832 | 2,924 | -494 | 0.23% | 2,452,744 |
| 2011-04-07 | 2011-04-04 | 741.293 | 3,418 | -5 | 0.26% | 2,533,740 |
| 2011-04-06 | 2011-04-01 | 741.293 | 3,423 | +10 | 0.26% | 2,537,447 |
| 2011-04-04 | 2011-03-31 | 741.293 | 3,413 | -5 | 0.26% | 2,530,034 |
| 2011-03-29 | 2011-03-25 | 741.293 | 3,418 | +114 | 0.26% | 2,533,740 |
| 2011-03-28 | 2011-03-24 | 760.801 | 3,304 | +26 | 0.26% | 2,513,687 |
| 2011-03-22 | 2011-03-18 | 741.293 | 3,278 | -26 | 0.25% | 2,429,959 |
| 2011-03-21 | 2011-03-17 | 702.278 | 3,304 | -87 | 0.26% | 2,320,326 |
| 2011-03-18 | 2011-03-16 | 741.293 | 3,391 | +102 | 0.26% | 2,513,726 |
| 2011-03-17 | 2011-03-15 | 780.309 | 3,289 | -20 | 0.25% | 2,566,435 |
| 2011-03-16 | 2011-03-14 | 799.816 | 3,309 | -92 | 0.26% | 2,646,593 |
| 2011-03-15 | 2011-03-11 | 780.309 | 3,401 | +42 | 0.26% | 2,653,830 |
| 2011-03-14 | 2011-03-10 | 819.324 | 3,359 | -67 | 0.26% | 2,752,110 |
| 2011-03-09 | 2011-03-07 | 780.309 | 3,426 | -67 | 0.26% | 2,673,338 |
| 2011-03-08 | 2011-03-04 | 741.293 | 3,493 | -61 | 0.27% | 2,589,337 |
| 2011-03-03 | 2011-03-01 | 682.770 | 3,554 | +256 | 0.27% | 2,426,565 |
| 2011-03-02 | 2011-02-28 | 663.262 | 3,298 | +5 | 0.26% | 2,187,439 |
| 2011-03-01 | 2011-02-25 | 663.262 | 3,293 | -20 | 0.25% | 2,184,123 |
| 2011-02-25 | 2011-02-23 | 663.262 | 3,313 | +10 | 0.26% | 2,197,388 |
| 2011-02-24 | 2011-02-22 | 663.262 | 3,303 | +15 | 0.26% | 2,190,756 |
| 2011-02-23 | 2011-02-21 | 682.770 | 3,288 | +6 | 0.25% | 2,244,948 |
| 2011-02-21 | 2011-02-17 | 702.278 | 3,282 | -3 | 0.25% | 2,304,876 |
| 2011-02-18 | 2011-02-16 | 721.786 | 3,285 | +3 | 0.25% | 2,371,066 |
| 2011-02-16 | 2011-02-14 | 721.786 | 3,282 | +15 | 0.25% | 2,368,900 |
| 2011-02-15 | 2011-02-11 | 721.786 | 3,267 | +51 | 0.25% | 2,358,073 |
| 2011-02-14 | 2011-02-10 | 702.278 | 3,216 | -32 | 0.25% | 2,258,526 |
| 2011-02-10 | 2011-02-08 | 760.801 | 3,248 | +11 | 0.25% | 2,471,082 |
| 2011-02-09 | 2011-02-07 | 741.293 | 3,237 | +205 | 0.25% | 2,399,566 |
| 2011-02-08 | 2011-02-02 | 760.801 | 3,032 | -62 | 0.23% | 2,306,749 |
| 2011-01-28 | 2011-01-26 | 682.770 | 3,094 | +72 | 0.24% | 2,112,491 |
| 2011-01-26 | 2011-01-24 | 682.770 | 3,022 | +128 | 0.23% | 2,063,331 |
| 2011-01-21 | 2011-01-19 | 741.293 | 2,894 | -21 | 0.22% | 2,145,303 |
| 2011-01-20 | 2011-01-18 | 702.278 | 2,915 | +26 | 0.23% | 2,047,140 |
| 2011-01-19 | 2011-01-17 | 702.278 | 2,889 | +85 | 0.22% | 2,028,881 |
| 2011-01-18 | 2011-01-14 | 819.324 | 2,804 | -5 | 0.22% | 2,297,385 |
| 2011-01-17 | 2011-01-13 | 838.832 | 2,809 | +26 | 0.22% | 2,356,279 |
| 2011-01-14 | 2011-01-12 | 838.832 | 2,783 | +69 | 0.22% | 2,334,469 |
| 2011-01-13 | 2011-01-11 | 858.340 | 2,714 | +246 | 0.21% | 2,329,534 |
| 2011-01-12 | 2011-01-10 | 916.863 | 2,468 | +30 | 0.19% | 2,262,817 |
| 2011-01-11 | 2011-01-07 | 936.370 | 2,438 | +200 | 0.19% | 2,282,871 |
| 2011-01-10 | 2011-01-06 | 936.370 | 2,238 | +357 | 0.17% | 2,095,597 |
| 2011-01-07 | 2011-01-05 | 936.370 | 1,881 | +5 | 0.15% | 1,761,313 |
| 2011-01-06 | 2011-01-04 | 975.386 | 1,876 | -35 | 0.15% | 1,829,824 |
| 2011-01-05 | 2011-01-03 | 955.878 | 1,911 | -77 | 0.15% | 1,826,683 |
| 2011-01-04 | 2010-12-31 | 936.370 | 1,988 | +52 | 0.15% | 1,861,504 |
| 2011-01-03 | 2010-12-29 | 936.370 | 1,936 | +25 | 0.15% | 1,812,813 |
| 2010-12-30 | 2010-12-28 | 916.863 | 1,911 | +16 | 0.15% | 1,752,125 |
| 2010-12-29 | 2010-12-24 | 955.878 | 1,895 | -9 | 0.15% | 1,811,389 |
| 2010-12-23 | 2010-12-21 | 955.878 | 1,904 | -10 | 0.15% | 1,819,992 |
| 2010-12-22 | 2010-12-20 | 916.863 | 1,914 | -51 | 0.15% | 1,754,875 |
| 2010-12-21 | 2010-12-17 | 936.370 | 1,965 | +20 | 0.15% | 1,839,968 |
| 2010-12-20 | 2010-12-16 | 936.370 | 1,945 | +62 | 0.15% | 1,821,241 |
| 2010-12-17 | 2010-12-15 | 936.370 | 1,883 | +12 | 0.15% | 1,763,186 |
| 2010-12-16 | 2010-12-14 | 955.878 | 1,871 | -51 | 0.14% | 1,788,448 |
| 2010-12-15 | 2010-12-13 | 975.386 | 1,922 | +205 | 0.15% | 1,874,692 |
| 2010-12-14 | 2010-12-10 | 975.386 | 1,717 | +6 | 0.13% | 1,674,738 |
| 2010-12-13 | 2010-12-09 | 936.370 | 1,711 | +51 | 0.13% | 1,602,130 |
| 2010-12-10 | 2010-12-08 | 936.370 | 1,660 | +150 | 0.13% | 1,554,375 |
| 2010-12-09 | 2010-12-07 | 955.878 | 1,510 | -4 | 0.12% | 1,443,376 |
| 2010-12-08 | 2010-12-06 | 955.878 | 1,514 | +35 | 0.12% | 1,447,200 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 1,479 | -51 | 0.11% | 1,500,300 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 1,530 | +9 | 0.12% | 1,552,034 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 1,521 | -252 | 0.12% | 1,631,918 |
| 2010-12-01 | 2010-11-29 | 916.863 | 1,773 | -5 | 0.14% | 1,625,598 |
| 2010-11-29 | 2010-11-25 | 916.863 | 1,778 | +48 | 0.14% | 1,630,182 |
| 2010-11-23 | 2010-11-19 | 975.386 | 1,730 | +52 | 0.13% | 1,687,418 |
| 2010-11-22 | 2010-11-18 | 955.878 | 1,678 | -6 | 0.13% | 1,603,964 |
| 2010-11-19 | 2010-11-17 | 877.847 | 1,684 | +93 | 0.13% | 1,478,295 |
| 2010-11-18 | 2010-11-16 | 936.370 | 1,591 | -103 | 0.12% | 1,489,765 |
| 2010-11-16 | 2010-11-12 | 975.386 | 1,694 | +102 | 0.13% | 1,652,304 |
| 2010-11-15 | 2010-11-11 | 994.894 | 1,592 | -21 | 0.12% | 1,583,871 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 1,613 | -3 | 0.12% | 1,636,229 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 1,616 | +149 | 0.12% | 1,639,273 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 1,467 | +19 | 0.11% | 1,516,745 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 1,448 | -47 | 0.11% | 1,497,100 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 1,495 | +22 | 0.12% | 1,633,186 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 1,473 | -169 | 0.11% | 1,666,622 |
| 2010-11-04 | 2010-11-02 | 994.894 | 1,642 | +57 | 0.13% | 1,633,615 |
| 2010-11-03 | 2010-11-01 | 916.863 | 1,585 | +69 | 0.12% | 1,453,227 |
| 2010-11-02 | 2010-10-29 | 916.863 | 1,516 | +36 | 0.12% | 1,389,964 |
| 2010-11-01 | 2010-10-28 | 975.386 | 1,480 | -5 | 0.11% | 1,443,571 |
| 2010-10-29 | 2010-10-27 | 975.386 | 1,485 | +1 | 0.11% | 1,448,448 |
| 2010-10-28 | 2010-10-26 | 975.386 | 1,484 | +196 | 0.11% | 1,447,473 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 1,288 | -46 | 0.10% | 1,306,549 |
| 2010-10-26 | 2010-10-22 | 975.386 | 1,334 | +437 | 0.10% | 1,301,165 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 897 | +86 | 0.07% | 1,067,404 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 811 | -13 | 0.06% | 1,012,529 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 824 | +152 | 0.06% | 1,076,982 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 672 | -141 | 0.07% | 852,097 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 813 | +38 | 0.09% | 872,288 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 775 | +156 | 0.08% | 1,133,886 |
| 2010-10-15 | 2010-10-13 | 780.309 | 619 | -150 | 0.07% | 483,011 |
| 2010-10-14 | 2010-10-12 | 604.739 | 769 | -246 | 0.08% | 465,044 |
| 2010-10-13 | 2010-10-11 | 585.232 | 1,015 | -103 | 0.11% | 594,010 |
| 2010-10-12 | 2010-10-08 | 546.216 | 1,118 | +6 | 0.12% | 610,670 |
| 2010-10-11 | 2010-10-07 | 565.724 | 1,112 | -52 | 0.12% | 629,085 |
| 2010-10-08 | 2010-10-06 | 565.724 | 1,164 | +41 | 0.13% | 658,503 |
| 2010-10-06 | 2010-10-04 | 546.216 | 1,123 | -26 | 0.12% | 613,401 |
| 2010-10-05 | 2010-09-30 | 546.216 | 1,149 | -8 | 0.12% | 627,602 |
| 2010-09-30 | 2010-09-28 | 546.216 | 1,157 | +11 | 0.13% | 631,972 |
| 2010-09-29 | 2010-09-27 | 585.232 | 1,146 | +92 | 0.12% | 670,675 |
| 2010-09-28 | 2010-09-24 | 585.232 | 1,054 | +82 | 0.11% | 616,834 |
| 2010-09-27 | 2010-09-22 | 565.724 | 972 | -123 | 0.11% | 549,884 |
| 2010-09-22 | 2010-09-20 | 546.216 | 1,095 | -92 | 0.12% | 598,107 |
| 2010-09-21 | 2010-09-17 | 487.693 | 1,187 | +194 | 0.13% | 578,892 |
| 2010-09-20 | 2010-09-16 | 585.232 | 993 | -192 | 0.11% | 581,135 |
| 2010-09-17 | 2010-09-15 | 546.216 | 1,185 | +103 | 0.13% | 647,266 |
| 2010-09-14 | 2010-09-10 | 429.170 | 1,082 | -31 | 0.12% | 464,362 |
| 2010-09-07 | 2010-09-03 | 429.170 | 1,113 | -17 | 0.14% | 477,666 |
| 2010-09-06 | 2010-09-02 | 448.678 | 1,130 | -434 | 0.14% | 507,006 |
| 2010-09-03 | 2010-09-01 | 390.154 | 1,564 | -76 | 0.20% | 610,201 |
| 2010-09-02 | 2010-08-31 | 370.647 | 1,640 | +76 | 0.21% | 607,860 |
| 2010-09-01 | 2010-08-30 | 429.170 | 1,564 | +536 | 0.23% | 671,222 |
| 2010-08-24 | 2010-08-20 | 468.185 | 1,028 | -11 | 0.15% | 481,294 |
| 2010-08-20 | 2010-08-18 | 487.693 | 1,039 | +52 | 0.16% | 506,713 |
| 2010-08-18 | 2010-08-16 | 487.693 | 987 | -52 | 0.15% | 481,353 |
| 2010-08-16 | 2010-08-12 | 487.693 | 1,039 | +39 | 0.16% | 506,713 |
| 2010-08-13 | 2010-08-11 | 507.201 | 1,000 | +10 | 0.15% | 507,201 |
| 2010-08-12 | 2010-08-10 | 526.708 | 990 | +51 | 0.15% | 521,441 |
| 2010-08-11 | 2010-08-09 | 546.216 | 939 | -36 | 0.14% | 512,897 |
| 2010-08-09 | 2010-08-05 | 487.693 | 975 | -102 | 0.15% | 475,501 |
| 2010-08-06 | 2010-08-04 | 487.693 | 1,077 | +102 | 0.16% | 525,245 |
| 2010-08-05 | 2010-08-03 | 507.201 | 975 | +189 | 0.15% | 494,521 |
| 2010-08-03 | 2010-07-30 | 585.232 | 786 | +26 | 0.13% | 459,992 |
| 2010-08-02 | 2010-07-29 | 624.247 | 760 | +30 | 0.13% | 474,428 |
| 2010-07-30 | 2010-07-28 | 585.232 | 730 | +103 | 0.12% | 427,219 |
| 2010-07-28 | 2010-07-26 | 487.693 | 627 | +36 | 0.12% | 305,783 |
| 2010-07-26 | 2010-07-22 | 468.185 | 591 | +10 | 0.13% | 276,697 |
| 2010-07-23 | 2010-07-21 | 468.185 | 581 | -205 | 0.13% | 272,016 |
| 2010-07-22 | 2010-07-20 | 448.678 | 786 | +205 | 0.18% | 352,661 |
| 2010-07-21 | 2010-07-19 | 448.678 | 581 | -54 | 0.13% | 260,682 |
| 2010-07-19 | 2010-07-15 | 487.693 | 635 | +44 | 0.16% | 309,685 |
| 2010-07-16 | 2010-07-14 | 565.724 | 591 | +25 | 0.15% | 334,343 |
| 2010-07-15 | 2010-07-13 | 721.786 | 566 | +21 | 0.14% | 408,531 |
| 2010-07-14 | 2010-07-12 | 741.293 | 545 | +84 | 0.16% | 404,005 |
| 2010-07-09 | 2010-07-07 | 799.816 | 461 | +61 | 0.16% | 368,715 |
| 2010-07-08 | 2010-07-06 | 780.309 | 400 | +10 | 0.14% | 312,123 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 390 | +13 | 0.13% | 410,833 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 377 | +31 | 0.16% | 411,847 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 346 | +5 | 0.14% | 398,231 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 341 | -26 | 0.14% | 518,866 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 367 | +5 | 0.15% | 536,950 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 362 | -62 | 0.19% | 522,573 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 424 | +47 | 0.22% | 645,159 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 377 | -82 | 0.20% | 610,416 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 459 | -21 | 0.24% | 734,231 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 480 | +33 | 0.25% | 721,005 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 447 | +49 | 0.24% | 706,316 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 398 | +3 | 0.21% | 636,654 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 395 | +48 | 0.21% | 670,383 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 347 | -51 | 0.18% | 595,688 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 398 | +51 | 0.21% | 691,002 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 347 | +16 | 0.19% | 609,226 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 331 | -2 | 0.18% | 568,221 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 333 | -11 | 0.18% | 591,142 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 344 | +13 | 0.19% | 583,827 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 331 | +2 | 0.18% | 658,620 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 329 | -20 | 0.18% | 641,804 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 349 | +88 | 0.19% | 728,477 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 261 | -15 | 0.14% | 590,616 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 276 | +32 | 0.15% | 608,407 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 244 | +23 | 0.13% | 528,347 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 221 | -27 | 0.12% | 599,258 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 248 | +74 | 0.14% | 478,953 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 174 | -20 | 0.09% | 369,983 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 194 | +37 | 0.11% | 431,433 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 157 | +26 | 0.09% | 364,463 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 131 | -6 | 0.07% | 309,217 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 137 | +18 | 0.07% | 374,158 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 119 | +4 | 0.06% | 334,284 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 115 | +4 | 0.10% | 338,752 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 111 | -5 | 0.10% | 376,772 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 116 | +20 | 0.10% | 334,909 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 96 | +5 | 0.12% | 275,293 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 91 | +5 | 0.11% | 289,358 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 86 | -31 | 0.11% | 191,254 |
| 2010-03-15 | 2010-03-11 | 2126.341 | 117 | -1 | 0.14% | 248,782 |
| 2010-03-10 | 2010-03-08 | 2126.341 | 118 | +3 | 0.15% | 250,908 |
| 2010-03-03 | 2010-03-01 | 2145.849 | 115 | +46 | 0.14% | 246,773 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 69 | +1 | 0.09% | 142,679 |
| 2010-01-27 | 2010-01-25 | 2575.019 | 68 | -5 | 0.08% | 175,101 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 73 | -23 | 0.11% | 190,824 |
| 2010-01-18 | 2010-01-14 | 2711.573 | 96 | +23 | 0.14% | 260,311 |
| 2009-12-30 | 2009-12-28 | 2711.573 | 73 | -16 | 0.11% | 197,945 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 89 | +16 | 0.13% | 246,539 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 73 | -50 | 0.11% | 234,970 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 123 | +47 | 0.18% | 410,306 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 76 | +1 | 0.11% | 255,005 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 75 | +2 | 0.11% | 272,133 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 73 | +26 | 0.11% | 327,535 |
| 2009-09-04 | 2009-09-02 | 2926.158 | 47 | -4 | 0.12% | 137,529 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 51 | +4 | 0.13% | 151,224 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 47 | +4 | 0.12% | 210,878 |
| 2009-07-28 | 2009-07-24 | 4506.283 | 43 | -1 | 0.11% | 193,770 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 44 | -175 | 0.11% | 193,126 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 219 | +175 | 0.67% | 1,238,935 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 44 | +1 | 0.14% | 261,794 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 43 | -3 | 0.13% | 268,426 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 46 | -3 | 0.14% | 300,614 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 49 | +4 | 0.16% | 334,557 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 45 | +4 | 0.15% | 307,247 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 41 | +1 | 0.13% | 315,927 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 40 | +1 | 0.13% | 331,631 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 39 | +2 | 0.13% | 315,732 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 37 | +3 | 0.12% | 324,804 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 34 | +2 | 0.11% | 208,928 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 32 | +3 | 0.10% | 259,062 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 29 | -5 | 0.09% | 240,433 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 34 | +5 | 0.11% | 318,366 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 29 | -2 | 0.09% | 203,661 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 31 | +2 | 0.10% | 136,066 |
| 2009-04-30 | 2009-04-28 | 3804.005 | 29 | -2 | 0.09% | 110,316 |
| 2009-04-28 | 2009-04-24 | 4389.237 | 31 | +2 | 0.10% | 136,066 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 29 | -2 | 0.09% | 107,488 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 31 | -3 | 0.10% | 108,853 |
| 2009-03-13 | 2009-03-11 | 3218.773 | 34 | +2 | 0.11% | 109,438 |
| 2009-03-11 | 2009-03-09 | 3413.851 | 32 | +3 | 0.10% | 109,243 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 29 | -5 | 0.09% | 118,802 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 34 | +5 | 0.11% | 126,020 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 29 | +16 | 0.09% | 99,002 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 13 | -7 | 0.21% | 48,083 |
| 2008-10-29 | 2008-10-27 | 2342.487 | 20 | +2 | 0.20% | 46,850 |
| 2008-09-24 | 2008-09-22 | 9246.658 | 18 | +1 | 0.18% | 166,440 |
| 2007-11-21 | 2007-11-19 | 30205.751 | 17 | -2 | 0.18% | 513,498 |
| 2007-10-26 | 2007-10-24 | 36986.633 | 19 | +2 | 0.20% | 702,746 |
| 2007-10-22 | 2007-10-17 | 37603.077 | 17 | +1 | 0.18% | 639,252 |
| 2007-10-18 | 2007-10-16 | 39452.409 | 16 | +1 | 0.17% | 631,239 |
| 2007-09-25 | 2007-09-21 | 46233.292 | 15 | -1 | 0.16% | 693,499 |
| 2007-09-06 | 2007-09-04 | 46233.292 | 16 | +1 | 0.17% | 739,733 |
| 2007-08-23 | 2007-08-21 | 42534.628 | 15 | +1 | 0.19% | 638,019 |
| 2007-08-14 | 2007-08-10 | 50548.399 | 14 | +2 | 0.18% | 707,678 |
| 2007-08-09 | 2007-08-07 | 49315.511 | 12 | +6 | 0.15% | 591,786 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 6 | -2 | 0.08% | 336,578 |
| 2007-07-25 | 2007-07-23 | 61027.945 | 8 | +2 | 0.10% | 488,224 |
| 2007-07-20 | 2007-07-18 | 59178.613 | 6 | +2 | 0.08% | 355,072 |
| 2007-07-19 | 2007-07-17 | 61644.389 | 4 | -1 | 0.05% | 246,578 |
| 2007-07-16 | 2007-07-12 | 61644.389 | 5 | +1 | 0.06% | 308,222 |
| 2007-07-12 | 2007-07-10 | 62260.833 | 4 | +1 | 0.05% | 249,043 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 3 | -1 | 0.04% | 197,878 |
| 2007-07-06 | 2007-07-04 | 54247.062 | 4 | +2 | 0.05% | 216,988 |
| 2007-06-26 | 2007-06-22 | 2 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy