History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 24,005 | +0 | 0.02% | 11,762 |
| 2025-10-13 | 2025-10-09 | 0.490 | 24,005 | +0 | 0.02% | 11,762 |
| 2025-10-10 | 2025-10-08 | 0.490 | 24,005 | +0 | 0.02% | 11,762 |
| 2025-10-09 | 2025-10-06 | 0.485 | 24,005 | +0 | 0.02% | 11,642 |
| 2025-10-08 | 2025-10-03 | 0.475 | 24,005 | +0 | 0.02% | 11,402 |
| 2025-10-06 | 2025-10-02 | 0.475 | 24,005 | +0 | 0.02% | 11,402 |
| 2025-10-03 | 2025-09-30 | 0.475 | 24,005 | +0 | 0.02% | 11,402 |
| 2025-10-02 | 2025-09-29 | 0.475 | 24,005 | +0 | 0.02% | 11,402 |
| 2025-09-30 | 2025-09-26 | 0.490 | 24,005 | +0 | 0.02% | 11,762 |
| 2025-09-29 | 2025-09-25 | 0.495 | 24,005 | +0 | 0.02% | 11,882 |
| 2025-09-26 | 2025-09-24 | 0.495 | 24,005 | +0 | 0.02% | 11,882 |
| 2025-09-25 | 2025-09-23 | 0.495 | 24,005 | +0 | 0.02% | 11,882 |
| 2025-09-24 | 2025-09-22 | 0.495 | 24,005 | +0 | 0.02% | 11,882 |
| 2025-09-23 | 2025-09-19 | 0.510 | 24,005 | +0 | 0.02% | 12,243 |
| 2025-09-22 | 2025-09-18 | 0.510 | 24,005 | +0 | 0.02% | 12,243 |
| 2025-09-19 | 2025-09-17 | 0.520 | 24,005 | +0 | 0.02% | 12,483 |
| 2025-09-18 | 2025-09-16 | 0.520 | 24,005 | +0 | 0.02% | 12,483 |
| 2025-09-17 | 2025-09-15 | 0.510 | 24,005 | +0 | 0.02% | 12,243 |
| 2025-09-16 | 2025-09-12 | 0.580 | 24,005 | +0 | 0.02% | 13,923 |
| 2025-09-15 | 2025-09-11 | 0.600 | 24,005 | +0 | 0.02% | 14,403 |
| 2025-09-12 | 2025-09-10 | 0.600 | 24,005 | +0 | 0.02% | 14,403 |
| 2025-09-11 | 2025-09-09 | 0.570 | 24,005 | +0 | 0.02% | 13,683 |
| 2025-09-10 | 2025-09-08 | 0.520 | 24,005 | +0 | 0.02% | 12,483 |
| 2025-09-09 | 2025-09-05 | 0.520 | 24,005 | +0 | 0.02% | 12,483 |
| 2025-09-08 | 2025-09-04 | 0.520 | 24,005 | +0 | 0.02% | 12,483 |
| 2025-09-05 | 2025-09-03 | 0.500 | 24,005 | +0 | 0.02% | 12,002 |
| 2025-09-04 | 2025-09-02 | 0.500 | 24,005 | +0 | 0.02% | 12,002 |
| 2025-09-03 | 2025-09-01 | 0.500 | 24,005 | +0 | 0.02% | 12,002 |
| 2025-09-02 | 2025-08-29 | 0.550 | 24,005 | +0 | 0.02% | 13,203 |
| 2025-09-01 | 2025-08-28 | 0.550 | 24,005 | +0 | 0.02% | 13,203 |
| 2025-08-29 | 2025-08-27 | 0.550 | 24,005 | +0 | 0.02% | 13,203 |
| 2025-08-28 | 2025-08-26 | 0.510 | 24,005 | +0 | 0.02% | 12,243 |
| 2025-08-27 | 2025-08-25 | 0.510 | 24,005 | +0 | 0.02% | 12,243 |
| 2025-08-26 | 2025-08-22 | 0.510 | 24,005 | +0 | 0.02% | 12,243 |
| 2025-08-25 | 2025-08-21 | 0.520 | 24,005 | +0 | 0.02% | 12,483 |
| 2025-08-22 | 2025-08-20 | 0.520 | 24,005 | +0 | 0.02% | 12,483 |
| 2025-08-21 | 2025-08-19 | 0.520 | 24,005 | +0 | 0.02% | 12,483 |
| 2025-08-20 | 2025-08-18 | 0.520 | 24,005 | +0 | 0.02% | 12,483 |
| 2025-08-19 | 2025-08-15 | 0.520 | 24,005 | +0 | 0.02% | 12,483 |
| 2025-08-18 | 2025-08-14 | 0.550 | 24,005 | +0 | 0.02% | 13,203 |
| 2025-08-15 | 2025-08-13 | 0.550 | 24,005 | +0 | 0.02% | 13,203 |
| 2025-08-14 | 2025-08-12 | 0.510 | 24,005 | +0 | 0.02% | 12,243 |
| 2025-08-13 | 2025-08-11 | 0.510 | 24,005 | +0 | 0.02% | 12,243 |
| 2025-08-12 | 2025-08-08 | 0.550 | 24,005 | +0 | 0.02% | 13,203 |
| 2025-08-11 | 2025-08-07 | 0.620 | 24,005 | +0 | 0.02% | 14,883 |
| 2025-08-08 | 2025-08-06 | 0.560 | 24,005 | +0 | 0.02% | 13,443 |
| 2025-08-07 | 2025-08-05 | 0.560 | 24,005 | +0 | 0.02% | 13,443 |
| 2025-08-06 | 2025-08-04 | 0.560 | 24,005 | +0 | 0.02% | 13,443 |
| 2025-08-05 | 2025-08-01 | 0.560 | 24,005 | +0 | 0.02% | 13,443 |
| 2025-08-04 | 2025-07-31 | 0.570 | 24,005 | +0 | 0.02% | 13,683 |
| 2025-08-01 | 2025-07-30 | 0.470 | 24,005 | +0 | 0.02% | 11,282 |
| 2025-07-31 | 2025-07-29 | 0.530 | 24,005 | +0 | 0.02% | 12,723 |
| 2025-07-30 | 2025-07-28 | 0.510 | 24,005 | +0 | 0.02% | 12,243 |
| 2025-07-29 | 2025-07-25 | 0.580 | 24,005 | +0 | 0.02% | 13,923 |
| 2025-07-28 | 2025-07-24 | 0.495 | 24,005 | +0 | 0.02% | 11,882 |
| 2025-07-25 | 2025-07-23 | 0.490 | 24,005 | +0 | 0.02% | 11,762 |
| 2025-07-24 | 2025-07-22 | 0.490 | 24,005 | +0 | 0.02% | 11,762 |
| 2025-07-23 | 2025-07-21 | 0.490 | 24,005 | +0 | 0.02% | 11,762 |
| 2025-07-22 | 2025-07-18 | 0.490 | 24,005 | +0 | 0.02% | 11,762 |
| 2025-07-21 | 2025-07-17 | 0.570 | 24,005 | +0 | 0.02% | 13,683 |
| 2025-07-18 | 2025-07-16 | 0.480 | 24,005 | +0 | 0.02% | 11,522 |
| 2025-07-17 | 2025-07-15 | 0.490 | 24,005 | +0 | 0.02% | 11,762 |
| 2025-07-16 | 2025-07-14 | 0.490 | 24,005 | +0 | 0.02% | 11,762 |
| 2025-07-15 | 2025-07-11 | 0.500 | 24,005 | +0 | 0.02% | 12,002 |
| 2025-07-14 | 2025-07-10 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2025-07-11 | 2025-07-09 | 0.450 | 24,005 | +0 | 0.02% | 10,802 |
| 2025-07-10 | 2025-07-08 | 0.450 | 24,005 | +0 | 0.02% | 10,802 |
| 2025-07-09 | 2025-07-07 | 0.450 | 24,005 | +0 | 0.02% | 10,802 |
| 2025-07-08 | 2025-07-04 | 0.450 | 24,005 | +0 | 0.02% | 10,802 |
| 2025-07-07 | 2025-07-03 | 0.480 | 24,005 | +0 | 0.02% | 11,522 |
| 2025-07-04 | 2025-07-02 | 0.425 | 24,005 | +0 | 0.02% | 10,202 |
| 2025-07-03 | 2025-06-30 | 0.425 | 24,005 | +0 | 0.02% | 10,202 |
| 2025-07-02 | 2025-06-27 | 0.425 | 24,005 | +0 | 0.02% | 10,202 |
| 2025-06-30 | 2025-06-26 | 0.425 | 24,005 | +0 | 0.02% | 10,202 |
| 2025-06-27 | 2025-06-25 | 0.425 | 24,005 | +0 | 0.02% | 10,202 |
| 2025-06-26 | 2025-06-24 | 0.425 | 24,005 | +0 | 0.02% | 10,202 |
| 2025-06-25 | 2025-06-23 | 0.425 | 24,005 | +0 | 0.02% | 10,202 |
| 2025-06-24 | 2025-06-20 | 0.425 | 24,005 | +0 | 0.02% | 10,202 |
| 2025-06-23 | 2025-06-19 | 0.425 | 24,005 | +0 | 0.02% | 10,202 |
| 2025-06-20 | 2025-06-18 | 0.425 | 24,005 | +0 | 0.02% | 10,202 |
| 2025-06-19 | 2025-06-17 | 0.365 | 24,005 | +0 | 0.02% | 8,762 |
| 2025-06-18 | 2025-06-16 | 0.350 | 24,005 | +0 | 0.02% | 8,402 |
| 2025-06-17 | 2025-06-13 | 0.350 | 24,005 | +0 | 0.02% | 8,402 |
| 2025-06-16 | 2025-06-12 | 0.415 | 24,005 | +0 | 0.02% | 9,962 |
| 2025-06-13 | 2025-06-11 | 0.415 | 24,005 | +0 | 0.02% | 9,962 |
| 2025-06-12 | 2025-06-10 | 0.415 | 24,005 | +0 | 0.02% | 9,962 |
| 2025-06-11 | 2025-06-09 | 0.420 | 24,005 | +0 | 0.02% | 10,082 |
| 2025-06-10 | 2025-06-06 | 0.420 | 24,005 | +0 | 0.02% | 10,082 |
| 2025-06-09 | 2025-06-05 | 0.365 | 24,005 | +0 | 0.02% | 8,762 |
| 2025-06-06 | 2025-06-04 | 0.365 | 24,005 | +0 | 0.02% | 8,762 |
| 2025-06-05 | 2025-06-03 | 0.365 | 24,005 | +0 | 0.02% | 8,762 |
| 2025-06-04 | 2025-06-02 | 0.365 | 24,005 | +0 | 0.02% | 8,762 |
| 2025-06-03 | 2025-05-30 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2025-06-02 | 2025-05-29 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2025-05-30 | 2025-05-28 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2025-05-29 | 2025-05-27 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2025-05-28 | 2025-05-26 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2025-05-27 | 2025-05-23 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2025-05-26 | 2025-05-22 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2025-05-23 | 2025-05-21 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-05-22 | 2025-05-20 | 0.360 | 24,005 | +0 | 0.02% | 8,642 |
| 2025-05-21 | 2025-05-19 | 0.385 | 24,005 | +0 | 0.02% | 9,242 |
| 2025-05-20 | 2025-05-16 | 0.385 | 24,005 | +0 | 0.02% | 9,242 |
| 2025-05-19 | 2025-05-15 | 0.385 | 24,005 | +0 | 0.02% | 9,242 |
| 2025-05-16 | 2025-05-14 | 0.385 | 24,005 | +0 | 0.02% | 9,242 |
| 2025-05-15 | 2025-05-13 | 0.385 | 24,005 | +0 | 0.02% | 9,242 |
| 2025-05-14 | 2025-05-12 | 0.380 | 24,005 | +0 | 0.02% | 9,122 |
| 2025-05-13 | 2025-05-09 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-05-12 | 2025-05-08 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-05-09 | 2025-05-07 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-05-08 | 2025-05-06 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-05-07 | 2025-05-02 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-05-06 | 2025-04-30 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-05-02 | 2025-04-29 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-04-30 | 2025-04-28 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-04-29 | 2025-04-25 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-04-28 | 2025-04-24 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-04-25 | 2025-04-23 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-04-24 | 2025-04-22 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-04-23 | 2025-04-17 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-04-22 | 2025-04-16 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-04-17 | 2025-04-15 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-04-16 | 2025-04-14 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-04-15 | 2025-04-11 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-04-14 | 2025-04-10 | 0.335 | 24,005 | +0 | 0.02% | 8,042 |
| 2025-04-11 | 2025-04-09 | 0.335 | 24,005 | +0 | 0.02% | 8,042 |
| 2025-04-10 | 2025-04-08 | 0.335 | 24,005 | +0 | 0.02% | 8,042 |
| 2025-04-09 | 2025-04-07 | 0.335 | 24,005 | +0 | 0.02% | 8,042 |
| 2025-04-08 | 2025-04-03 | 0.335 | 24,005 | +0 | 0.02% | 8,042 |
| 2025-04-07 | 2025-04-02 | 0.335 | 24,005 | +0 | 0.02% | 8,042 |
| 2025-04-03 | 2025-04-01 | 0.310 | 24,005 | +0 | 0.02% | 7,442 |
| 2025-04-02 | 2025-03-31 | 0.310 | 24,005 | +0 | 0.02% | 7,442 |
| 2025-04-01 | 2025-03-28 | 0.370 | 24,005 | +0 | 0.02% | 8,882 |
| 2025-03-31 | 2025-03-27 | 0.370 | 24,005 | +0 | 0.02% | 8,882 |
| 2025-03-28 | 2025-03-26 | 0.370 | 24,005 | +0 | 0.02% | 8,882 |
| 2025-03-27 | 2025-03-25 | 0.370 | 24,005 | +0 | 0.02% | 8,882 |
| 2025-03-26 | 2025-03-24 | 0.370 | 24,005 | +0 | 0.02% | 8,882 |
| 2025-03-25 | 2025-03-21 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2025-03-24 | 2025-03-20 | 0.445 | 24,005 | +0 | 0.02% | 10,682 |
| 2025-03-21 | 2025-03-19 | 0.425 | 24,005 | +0 | 0.02% | 10,202 |
| 2025-03-20 | 2025-03-18 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2025-03-19 | 2025-03-17 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2025-03-18 | 2025-03-14 | 0.430 | 24,005 | +0 | 0.02% | 10,322 |
| 2025-03-17 | 2025-03-13 | 0.365 | 24,005 | +0 | 0.02% | 8,762 |
| 2025-03-14 | 2025-03-12 | 0.395 | 24,005 | +0 | 0.02% | 9,482 |
| 2025-03-13 | 2025-03-11 | 0.380 | 24,005 | +0 | 0.02% | 9,122 |
| 2025-03-12 | 2025-03-10 | 0.460 | 24,005 | +0 | 0.02% | 11,042 |
| 2025-03-11 | 2025-03-07 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2025-03-10 | 2025-03-06 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-03-07 | 2025-03-05 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-03-06 | 2025-03-04 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-03-05 | 2025-03-03 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2025-03-04 | 2025-02-28 | 0.335 | 24,005 | +0 | 0.02% | 8,042 |
| 2025-03-03 | 2025-02-27 | 0.335 | 24,005 | +0 | 0.02% | 8,042 |
| 2025-02-28 | 2025-02-26 | 0.375 | 24,005 | +0 | 0.02% | 9,002 |
| 2025-02-27 | 2025-02-25 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-26 | 2025-02-24 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-25 | 2025-02-21 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-24 | 2025-02-20 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-21 | 2025-02-19 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-20 | 2025-02-18 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-19 | 2025-02-17 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-18 | 2025-02-14 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-17 | 2025-02-13 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-14 | 2025-02-12 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-13 | 2025-02-11 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-12 | 2025-02-10 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-11 | 2025-02-07 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-10 | 2025-02-06 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-07 | 2025-02-05 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-06 | 2025-02-04 | 0.290 | 24,005 | +0 | 0.02% | 6,961 |
| 2025-02-05 | 2025-02-03 | 0.280 | 24,005 | +0 | 0.02% | 6,721 |
| 2025-02-04 | 2025-01-28 | 0.280 | 24,005 | +0 | 0.02% | 6,721 |
| 2025-02-03 | 2025-01-24 | 0.275 | 24,005 | +0 | 0.02% | 6,601 |
| 2025-01-27 | 2025-01-23 | 0.270 | 24,005 | +0 | 0.02% | 6,481 |
| 2025-01-24 | 2025-01-22 | 0.270 | 24,005 | +0 | 0.02% | 6,481 |
| 2025-01-23 | 2025-01-21 | 0.265 | 24,005 | +0 | 0.02% | 6,361 |
| 2025-01-22 | 2025-01-20 | 0.265 | 24,005 | +0 | 0.02% | 6,361 |
| 2025-01-21 | 2025-01-17 | 0.265 | 24,005 | +0 | 0.02% | 6,361 |
| 2025-01-20 | 2025-01-16 | 0.260 | 24,005 | +0 | 0.02% | 6,241 |
| 2025-01-17 | 2025-01-15 | 0.260 | 24,005 | +0 | 0.02% | 6,241 |
| 2025-01-16 | 2025-01-14 | 0.260 | 24,005 | +0 | 0.02% | 6,241 |
| 2025-01-15 | 2025-01-13 | 0.260 | 24,005 | +0 | 0.02% | 6,241 |
| 2025-01-14 | 2025-01-10 | 0.260 | 24,005 | +0 | 0.02% | 6,241 |
| 2025-01-13 | 2025-01-09 | 0.260 | 24,005 | +0 | 0.02% | 6,241 |
| 2025-01-10 | 2025-01-08 | 0.260 | 24,005 | +0 | 0.02% | 6,241 |
| 2025-01-09 | 2025-01-07 | 0.260 | 24,005 | +0 | 0.02% | 6,241 |
| 2025-01-08 | 2025-01-06 | 0.260 | 24,005 | +0 | 0.02% | 6,241 |
| 2025-01-07 | 2025-01-03 | 0.260 | 24,005 | +0 | 0.02% | 6,241 |
| 2025-01-06 | 2025-01-02 | 0.260 | 24,005 | +0 | 0.02% | 6,241 |
| 2025-01-03 | 2024-12-31 | 0.260 | 24,005 | +0 | 0.02% | 6,241 |
| 2025-01-02 | 2024-12-27 | 0.260 | 24,005 | +0 | 0.02% | 6,241 |
| 2024-12-30 | 2024-12-24 | 0.295 | 24,005 | +0 | 0.02% | 7,081 |
| 2024-12-27 | 2024-12-20 | 0.295 | 24,005 | +0 | 0.02% | 7,081 |
| 2024-12-23 | 2024-12-19 | 0.295 | 24,005 | +0 | 0.02% | 7,081 |
| 2024-12-20 | 2024-12-18 | 0.295 | 24,005 | +0 | 0.02% | 7,081 |
| 2024-12-19 | 2024-12-17 | 0.295 | 24,005 | +0 | 0.02% | 7,081 |
| 2024-12-18 | 2024-12-16 | 0.295 | 24,005 | +0 | 0.02% | 7,081 |
| 2024-12-17 | 2024-12-13 | 0.295 | 24,005 | +0 | 0.02% | 7,081 |
| 2024-12-16 | 2024-12-12 | 0.295 | 24,005 | +0 | 0.02% | 7,081 |
| 2024-12-13 | 2024-12-11 | 0.300 | 24,005 | +0 | 0.02% | 7,202 |
| 2024-12-12 | 2024-12-10 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2024-12-11 | 2024-12-09 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2024-12-10 | 2024-12-06 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2024-12-09 | 2024-12-05 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2024-12-06 | 2024-12-04 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2024-12-05 | 2024-12-03 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2024-12-04 | 2024-12-02 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2024-12-03 | 2024-11-29 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2024-12-02 | 2024-11-28 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2024-11-29 | 2024-11-27 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-11-28 | 2024-11-26 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-27 | 2024-11-25 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-26 | 2024-11-22 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-25 | 2024-11-21 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-22 | 2024-11-20 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-21 | 2024-11-19 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-20 | 2024-11-18 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-19 | 2024-11-15 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-18 | 2024-11-14 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-15 | 2024-11-13 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-14 | 2024-11-12 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-13 | 2024-11-11 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-12 | 2024-11-08 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-11 | 2024-11-07 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-08 | 2024-11-06 | 0.410 | 24,005 | +0 | 0.02% | 9,842 |
| 2024-11-07 | 2024-11-05 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-11-06 | 2024-11-04 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-11-05 | 2024-11-01 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-11-04 | 2024-10-31 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-11-01 | 2024-10-30 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-10-31 | 2024-10-29 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2024-10-30 | 2024-10-28 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2024-10-29 | 2024-10-25 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2024-10-28 | 2024-10-24 | 0.390 | 24,005 | +0 | 0.02% | 9,362 |
| 2024-10-25 | 2024-10-23 | 0.380 | 24,005 | +0 | 0.02% | 9,122 |
| 2024-10-24 | 2024-10-22 | 0.370 | 24,005 | +0 | 0.02% | 8,882 |
| 2024-10-23 | 2024-10-21 | 0.370 | 24,005 | +0 | 0.02% | 8,882 |
| 2024-10-22 | 2024-10-18 | 0.360 | 24,005 | +0 | 0.02% | 8,642 |
| 2024-10-21 | 2024-10-17 | 0.350 | 24,005 | +0 | 0.02% | 8,402 |
| 2024-10-18 | 2024-10-16 | 0.360 | 24,005 | +0 | 0.02% | 8,642 |
| 2024-10-17 | 2024-10-15 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-10-16 | 2024-10-14 | 0.450 | 24,005 | +0 | 0.02% | 10,802 |
| 2024-10-15 | 2024-10-10 | 0.445 | 24,005 | +0 | 0.02% | 10,682 |
| 2024-10-14 | 2024-10-09 | 0.445 | 24,005 | +0 | 0.02% | 10,682 |
| 2024-10-10 | 2024-10-08 | 0.445 | 24,005 | +0 | 0.02% | 10,682 |
| 2024-10-09 | 2024-10-07 | 0.440 | 24,005 | +0 | 0.02% | 10,562 |
| 2024-10-08 | 2024-10-04 | 0.430 | 24,005 | +0 | 0.02% | 10,322 |
| 2024-10-07 | 2024-10-03 | 0.350 | 24,005 | +0 | 0.02% | 8,402 |
| 2024-10-04 | 2024-10-02 | 0.345 | 24,005 | +0 | 0.02% | 8,282 |
| 2024-10-03 | 2024-09-30 | 0.330 | 24,005 | +0 | 0.02% | 7,922 |
| 2024-10-02 | 2024-09-27 | 0.330 | 24,005 | +0 | 0.02% | 7,922 |
| 2024-09-30 | 2024-09-26 | 0.320 | 24,005 | +0 | 0.02% | 7,682 |
| 2024-09-27 | 2024-09-25 | 0.280 | 24,005 | +0 | 0.02% | 6,721 |
| 2024-09-26 | 2024-09-24 | 0.280 | 24,005 | +0 | 0.02% | 6,721 |
| 2024-09-25 | 2024-09-23 | 0.280 | 24,005 | +0 | 0.02% | 6,721 |
| 2024-09-24 | 2024-09-20 | 0.280 | 24,005 | +0 | 0.02% | 6,721 |
| 2024-09-23 | 2024-09-19 | 0.280 | 24,005 | +0 | 0.02% | 6,721 |
| 2024-09-20 | 2024-09-17 | 0.280 | 24,005 | +0 | 0.02% | 6,721 |
| 2024-09-19 | 2024-09-16 | 0.280 | 24,005 | +0 | 0.02% | 6,721 |
| 2024-09-17 | 2024-09-13 | 0.280 | 24,005 | +0 | 0.02% | 6,721 |
| 2024-09-16 | 2024-09-12 | 0.280 | 24,005 | +0 | 0.02% | 6,721 |
| 2024-09-13 | 2024-09-11 | 0.280 | 24,005 | +0 | 0.02% | 6,721 |
| 2024-09-12 | 2024-09-10 | 0.280 | 24,005 | +0 | 0.02% | 6,721 |
| 2024-09-11 | 2024-09-09 | 0.280 | 24,005 | +0 | 0.02% | 6,721 |
| 2024-09-10 | 2024-09-05 | 0.330 | 24,005 | +0 | 0.02% | 7,922 |
| 2024-09-09 | 2024-09-04 | 0.330 | 24,005 | +0 | 0.02% | 7,922 |
| 2024-09-05 | 2024-09-03 | 0.300 | 24,005 | +0 | 0.02% | 7,202 |
| 2024-09-04 | 2024-09-02 | 0.355 | 24,005 | +0 | 0.02% | 8,522 |
| 2024-09-03 | 2024-08-30 | 0.355 | 24,005 | +0 | 0.02% | 8,522 |
| 2024-09-02 | 2024-08-29 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-30 | 2024-08-28 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-29 | 2024-08-27 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-28 | 2024-08-26 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-27 | 2024-08-23 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-26 | 2024-08-22 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-23 | 2024-08-21 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-22 | 2024-08-20 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-21 | 2024-08-19 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-20 | 2024-08-16 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-19 | 2024-08-15 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-16 | 2024-08-14 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-15 | 2024-08-13 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-14 | 2024-08-12 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-13 | 2024-08-09 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-12 | 2024-08-08 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-09 | 2024-08-07 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-08 | 2024-08-06 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-07 | 2024-08-05 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-06 | 2024-08-02 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-05 | 2024-08-01 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-02 | 2024-07-31 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-08-01 | 2024-07-30 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-31 | 2024-07-29 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-30 | 2024-07-26 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-29 | 2024-07-25 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-26 | 2024-07-24 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-25 | 2024-07-23 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-24 | 2024-07-22 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-23 | 2024-07-19 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-22 | 2024-07-18 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-19 | 2024-07-17 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-18 | 2024-07-16 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-17 | 2024-07-15 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-16 | 2024-07-12 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-15 | 2024-07-11 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-12 | 2024-07-10 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-11 | 2024-07-09 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-10 | 2024-07-08 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-09 | 2024-07-05 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-08 | 2024-07-04 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-05 | 2024-07-03 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-07-04 | 2024-07-02 | 0.385 | 24,005 | +0 | 0.02% | 9,242 |
| 2024-07-03 | 2024-06-28 | 0.385 | 24,005 | +0 | 0.02% | 9,242 |
| 2024-07-02 | 2024-06-27 | 0.385 | 24,005 | +0 | 0.02% | 9,242 |
| 2024-06-28 | 2024-06-26 | 0.385 | 24,005 | +0 | 0.02% | 9,242 |
| 2024-06-27 | 2024-06-25 | 0.385 | 24,005 | +0 | 0.02% | 9,242 |
| 2024-06-26 | 2024-06-24 | 0.385 | 24,005 | +0 | 0.02% | 9,242 |
| 2024-06-25 | 2024-06-21 | 0.385 | 24,005 | +0 | 0.02% | 9,242 |
| 2024-06-24 | 2024-06-20 | 0.380 | 24,005 | +0 | 0.02% | 9,122 |
| 2024-06-21 | 2024-06-19 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-06-20 | 2024-06-18 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-06-19 | 2024-06-17 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-06-18 | 2024-06-14 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-06-17 | 2024-06-13 | 0.420 | 24,005 | +0 | 0.02% | 10,082 |
| 2024-06-14 | 2024-06-12 | 0.450 | 24,005 | +0 | 0.02% | 10,802 |
| 2024-06-13 | 2024-06-11 | 0.450 | 24,005 | +0 | 0.02% | 10,802 |
| 2024-06-12 | 2024-06-07 | 0.450 | 24,005 | +0 | 0.02% | 10,802 |
| 2024-06-11 | 2024-06-06 | 0.440 | 24,005 | +0 | 0.02% | 10,562 |
| 2024-06-07 | 2024-06-05 | 0.440 | 24,005 | +0 | 0.02% | 10,562 |
| 2024-06-06 | 2024-06-04 | 0.430 | 24,005 | +0 | 0.02% | 10,322 |
| 2024-06-05 | 2024-06-03 | 0.435 | 24,005 | +0 | 0.02% | 10,442 |
| 2024-06-04 | 2024-05-31 | 0.435 | 24,005 | +0 | 0.02% | 10,442 |
| 2024-06-03 | 2024-05-30 | 0.435 | 24,005 | +0 | 0.02% | 10,442 |
| 2024-05-31 | 2024-05-29 | 0.435 | 24,005 | +0 | 0.02% | 10,442 |
| 2024-05-30 | 2024-05-28 | 0.435 | 24,005 | +0 | 0.02% | 10,442 |
| 2024-05-29 | 2024-05-27 | 0.440 | 24,005 | +0 | 0.02% | 10,562 |
| 2024-05-28 | 2024-05-24 | 0.440 | 24,005 | +0 | 0.02% | 10,562 |
| 2024-05-27 | 2024-05-23 | 0.440 | 24,005 | +0 | 0.02% | 10,562 |
| 2024-05-24 | 2024-05-22 | 0.440 | 24,005 | +0 | 0.02% | 10,562 |
| 2024-05-23 | 2024-05-21 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-05-22 | 2024-05-20 | 0.400 | 24,005 | +0 | 0.02% | 9,602 |
| 2024-05-21 | 2024-05-17 | 0.315 | 24,005 | +0 | 0.02% | 7,562 |
| 2024-05-20 | 2024-05-16 | 0.310 | 24,005 | +0 | 0.02% | 7,442 |
| 2024-05-17 | 2024-05-14 | 0.300 | 24,005 | +0 | 0.02% | 7,202 |
| 2024-05-16 | 2024-05-13 | 0.285 | 24,005 | +0 | 0.02% | 6,841 |
| 2024-05-14 | 2024-05-10 | 0.285 | 24,005 | +0 | 0.02% | 6,841 |
| 2024-05-13 | 2024-05-09 | 0.285 | 24,005 | +0 | 0.02% | 6,841 |
| 2024-05-10 | 2024-05-08 | 0.285 | 24,005 | +0 | 0.02% | 6,841 |
| 2024-05-09 | 2024-05-07 | 0.285 | 24,005 | +0 | 0.02% | 6,841 |
| 2024-05-08 | 2024-05-06 | 0.285 | 24,005 | +0 | 0.02% | 6,841 |
| 2024-05-07 | 2024-05-03 | 0.300 | 24,005 | +0 | 0.02% | 7,202 |
| 2024-05-06 | 2024-05-02 | 0.300 | 24,005 | +0 | 0.02% | 7,202 |
| 2024-05-03 | 2024-04-30 | 0.315 | 24,005 | +0 | 0.02% | 7,562 |
| 2024-05-02 | 2024-04-29 | 0.315 | 24,005 | +0 | 0.02% | 7,562 |
| 2024-04-30 | 2024-04-26 | 0.315 | 24,005 | +0 | 0.02% | 7,562 |
| 2024-04-29 | 2024-04-25 | 0.315 | 24,005 | +0 | 0.02% | 7,562 |
| 2024-04-26 | 2024-04-24 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2024-04-25 | 2024-04-23 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2024-04-24 | 2024-04-22 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2024-04-23 | 2024-04-19 | 0.325 | 24,005 | +0 | 0.02% | 7,802 |
| 2024-04-22 | 2024-04-18 | 0.360 | 24,005 | +0 | 0.02% | 8,642 |
| 2024-04-19 | 2024-04-17 | 0.305 | 24,005 | +0 | 0.02% | 7,322 |
| 2024-04-18 | 2024-04-16 | 0.380 | 24,005 | +0 | 0.02% | 9,122 |
| 2024-04-17 | 2024-04-15 | 0.380 | 24,005 | +0 | 0.02% | 9,122 |
| 2024-04-16 | 2024-04-12 | 0.380 | 24,005 | -1 | 0.02% | 9,122 |
| 2023-12-05 | 2023-12-01 | 0.640 | 24,006 | -1,000 | 0.02% | 15,364 |
| 2018-11-09 | 2018-11-07 | 3.640 | 25,006 | +1,000 | 0.02% | 91,022 |
| 2017-09-01 | 2017-08-30 | 10.200 | 24,006 | -310 | 0.02% | 244,861 |
| 2017-02-16 | 2017-02-14 | 9.000 | 24,316 | -10,000 | 0.02% | 218,844 |
| 2017-02-15 | 2017-02-13 | 8.900 | 34,316 | +2,000 | 0.03% | 305,412 |
| 2017-02-13 | 2017-02-09 | 9.000 | 32,316 | +3,000 | 0.03% | 290,844 |
| 2017-02-07 | 2017-02-03 | 9.000 | 29,316 | -5,000 | 0.02% | 263,844 |
| 2017-02-03 | 2017-02-01 | 9.000 | 34,316 | +1,000 | 0.03% | 308,844 |
| 2017-02-02 | 2017-01-27 | 9.100 | 33,316 | -1,000 | 0.03% | 303,176 |
| 2017-02-01 | 2017-01-25 | 8.200 | 34,316 | +10,000 | 0.03% | 281,391 |
| 2015-11-13 | 2015-11-11 | 4.920 | 24,316 | -60,000 | 0.04% | 119,635 |
| 2015-11-12 | 2015-11-10 | 4.820 | 84,316 | +60,000 | 0.12% | 406,403 |
| 2015-10-02 | 2015-09-29 | 4.840 | 24,316 | -5,000 | 0.04% | 117,689 |
| 2015-07-29 | 2015-07-27 | 5.600 | 29,316 | -8,000 | 0.04% | 164,170 |
| 2015-07-28 | 2015-07-24 | 6.300 | 37,316 | -5,000 | 0.07% | 235,091 |
| 2015-07-21 | 2015-07-17 | 5.800 | 42,316 | -52,000 | 0.07% | 245,433 |
| 2015-07-20 | 2015-07-16 | 5.900 | 94,316 | +5,000 | 0.17% | 556,464 |
| 2015-07-17 | 2015-07-15 | 5.700 | 89,316 | -11,000 | 0.16% | 509,101 |
| 2015-07-16 | 2015-07-14 | 6.100 | 100,316 | +71,000 | 0.18% | 611,928 |
| 2015-07-13 | 2015-07-09 | 4.600 | 29,316 | +1,000 | 0.05% | 134,854 |
| 2015-06-30 | 2015-06-26 | 7.500 | 28,316 | +2,000 | 0.05% | 212,370 |
| 2015-06-24 | 2015-06-22 | 7.100 | 26,316 | +2,000 | 0.05% | 186,844 |
| 2015-06-12 | 2015-06-10 | 9.200 | 24,316 | -11,000 | 0.04% | 223,707 |
| 2015-06-08 | 2015-06-04 | 9.400 | 35,316 | -3,000 | 0.06% | 331,970 |
| 2015-06-04 | 2015-06-02 | 9.500 | 38,316 | -14,000 | 0.07% | 364,002 |
| 2015-06-02 | 2015-05-29 | 10.000 | 52,316 | +3,000 | 0.09% | 523,160 |
| 2015-06-01 | 2015-05-28 | 9.600 | 49,316 | -3,000 | 0.09% | 473,434 |
| 2015-05-22 | 2015-05-20 | 8.200 | 52,316 | -2,000 | 0.09% | 428,991 |
| 2015-05-20 | 2015-05-18 | 8.400 | 54,316 | +3,000 | 0.10% | 456,254 |
| 2015-05-19 | 2015-05-15 | 7.800 | 51,316 | +25,000 | 0.09% | 400,265 |
| 2015-05-08 | 2015-05-06 | 8.600 | 26,316 | +2,900 | 0.05% | 226,318 |
| 2015-04-29 | 2015-04-27 | 7.600 | 23,416 | -23 | 0.25% | 177,962 |
| 2015-04-08 | 2015-04-01 | 5.271 | 23,439 | -33,484 | 0.25% | 123,537 |
| 2014-12-03 | 2014-12-01 | 7.659 | 56,923 | -2,429 | 0.25% | 435,963 |
| 2014-11-21 | 2014-11-19 | 7.741 | 59,352 | -9,167 | 0.26% | 459,454 |
| 2014-09-05 | 2014-09-03 | 9.965 | 68,519 | -5,100 | 0.30% | 682,772 |
| 2014-08-28 | 2014-08-26 | 10.047 | 73,619 | +2,428 | 0.32% | 739,654 |
| 2014-08-26 | 2014-08-22 | 10.376 | 71,191 | +5,100 | 0.31% | 738,711 |
| 2014-08-25 | 2014-08-21 | 11.282 | 66,091 | +9,168 | 0.29% | 745,662 |
| 2014-05-26 | 2014-05-22 | 9.800 | 56,923 | +607 | 0.25% | 557,845 |
| 2014-04-17 | 2014-04-15 | 10.047 | 56,316 | -546 | 0.25% | 565,810 |
| 2014-04-16 | 2014-04-14 | 11.200 | 56,862 | +44,705 | 0.25% | 636,854 |
| 2014-04-03 | 2014-04-01 | 13.341 | 12,157 | +61 | 0.32% | 162,189 |
| 2014-03-27 | 2014-03-25 | 15.071 | 12,096 | -243 | 0.32% | 182,294 |
| 2014-03-25 | 2014-03-21 | 14.576 | 12,339 | +121 | 0.32% | 179,859 |
| 2014-03-20 | 2014-03-18 | 14.082 | 12,218 | +608 | 0.32% | 172,058 |
| 2014-03-17 | 2014-03-13 | 12.095 | 11,610 | -7,996 | 0.30% | 140,420 |
| 2014-03-14 | 2014-03-12 | 13.655 | 19,606 | -1,640 | 0.30% | 267,728 |
| 2014-03-11 | 2014-03-07 | 14.631 | 21,246 | +1,640 | 0.33% | 310,846 |
| 2014-01-06 | 2014-01-02 | 18.776 | 19,606 | +17 | 0.30% | 368,126 |
| 2014-01-02 | 2013-12-27 | 18.045 | 19,589 | -1,025 | 0.30% | 353,476 |
| 2013-12-30 | 2013-12-24 | 17.801 | 20,614 | -17 | 0.32% | 366,946 |
| 2013-12-23 | 2013-12-19 | 19.508 | 20,631 | -1,230 | 0.32% | 402,464 |
| 2013-12-06 | 2013-12-04 | 19.020 | 21,861 | -1,282 | 0.41% | 415,797 |
| 2013-11-27 | 2013-11-25 | 19.995 | 23,143 | -410 | 0.43% | 462,754 |
| 2013-11-11 | 2013-11-07 | 23.897 | 23,553 | -188 | 0.44% | 562,845 |
| 2013-11-05 | 2013-11-01 | 32.188 | 23,741 | -19,086 | 0.44% | 764,169 |
| 2013-11-04 | 2013-10-31 | 30.237 | 42,827 | +20,505 | 0.80% | 1,294,958 |
| 2013-09-10 | 2013-09-06 | 19.508 | 22,322 | -411 | 0.41% | 435,451 |
| 2013-09-09 | 2013-09-05 | 19.995 | 22,733 | -1,025 | 0.42% | 454,556 |
| 2013-09-06 | 2013-09-04 | 19.508 | 23,758 | -410 | 0.44% | 463,464 |
| 2013-08-26 | 2013-08-22 | 20.239 | 24,168 | -205 | 0.45% | 489,142 |
| 2013-08-21 | 2013-08-19 | 19.020 | 24,373 | -205 | 0.45% | 463,575 |
| 2013-08-16 | 2013-08-13 | 19.020 | 24,578 | -205 | 0.46% | 467,474 |
| 2013-01-30 | 2013-01-28 | 25.360 | 24,783 | +820 | 0.77% | 628,498 |
| 2012-11-30 | 2012-11-28 | 21.946 | 23,963 | -476,824 | 0.84% | 525,896 |
| 2012-11-16 | 2012-11-14 | 30.237 | 500,787 | +475,748 | 17.62% | 15,142,278 |
| 2012-11-14 | 2012-11-12 | 34.139 | 25,039 | +512 | 0.88% | 854,794 |
| 2012-11-12 | 2012-11-08 | 36.089 | 24,527 | +513 | 0.86% | 885,162 |
| 2012-11-06 | 2012-11-02 | 36.089 | 24,014 | +1,076 | 0.85% | 866,648 |
| 2012-10-16 | 2012-10-12 | 29.262 | 22,938 | +205 | 0.81% | 671,202 |
| 2012-10-12 | 2012-10-10 | 30.237 | 22,733 | +205 | 0.80% | 687,377 |
| 2012-07-17 | 2012-07-13 | 58.523 | 22,528 | -21 | 0.79% | 1,318,410 |
| 2012-07-05 | 2012-07-03 | 73.154 | 22,549 | -36,857 | 0.79% | 1,649,548 |
| 2012-04-25 | 2012-04-23 | 88.760 | 59,406 | +318 | 3.28% | 5,272,883 |
| 2012-04-19 | 2012-04-17 | 96.563 | 59,088 | +41 | 3.26% | 5,705,727 |
| 2012-04-18 | 2012-04-16 | 83.883 | 59,047 | +102 | 3.26% | 4,953,051 |
| 2012-03-28 | 2012-03-26 | 78.031 | 58,945 | +103 | 3.26% | 4,599,530 |
| 2012-03-23 | 2012-03-21 | 104.366 | 58,842 | +512 | 3.25% | 6,141,121 |
| 2012-03-21 | 2012-03-19 | 112.169 | 58,330 | -277 | 3.22% | 6,542,840 |
| 2012-03-20 | 2012-03-16 | 109.243 | 58,607 | +277 | 3.24% | 6,402,417 |
| 2012-03-19 | 2012-03-15 | 106.317 | 58,330 | -1,932 | 3.22% | 6,201,474 |
| 2012-03-15 | 2012-03-13 | 117.046 | 60,262 | +5,126 | 3.33% | 7,053,445 |
| 2012-03-12 | 2012-03-08 | 114.120 | 55,136 | +5,126 | 3.05% | 6,292,129 |
| 2012-03-09 | 2012-03-07 | 119.972 | 50,010 | +1,933 | 2.76% | 5,999,823 |
| 2012-03-07 | 2012-03-05 | 124.849 | 48,077 | -616 | 2.66% | 6,002,384 |
| 2012-03-06 | 2012-03-02 | 129.726 | 48,693 | +11 | 2.69% | 6,316,764 |
| 2012-03-05 | 2012-03-01 | 126.800 | 48,682 | -67 | 2.69% | 6,172,886 |
| 2012-02-29 | 2012-02-27 | 137.529 | 48,749 | -1,481 | 2.69% | 6,704,421 |
| 2012-02-27 | 2012-02-23 | 127.776 | 50,230 | +1,481 | 2.77% | 6,418,166 |
| 2012-02-20 | 2012-02-16 | 150.209 | 48,749 | +907 | 2.69% | 7,322,559 |
| 2012-02-16 | 2012-02-14 | 153.136 | 47,842 | -451 | 2.64% | 7,326,313 |
| 2012-02-15 | 2012-02-13 | 158.988 | 48,293 | -851 | 2.67% | 7,678,003 |
| 2012-02-14 | 2012-02-10 | 167.766 | 49,144 | -3,721 | 2.71% | 8,244,711 |
| 2012-02-13 | 2012-02-09 | 174.594 | 52,865 | +671 | 2.92% | 9,229,916 |
| 2012-02-10 | 2012-02-08 | 170.693 | 52,194 | +836 | 2.88% | 8,909,126 |
| 2012-02-09 | 2012-02-07 | 172.643 | 51,358 | +123 | 2.84% | 8,866,615 |
| 2012-02-08 | 2012-02-06 | 169.717 | 51,235 | +318 | 2.83% | 8,695,458 |
| 2012-02-03 | 2012-02-01 | 176.545 | 50,917 | -1,533 | 2.81% | 8,989,134 |
| 2011-12-20 | 2011-12-16 | 190.200 | 52,450 | -513 | 2.90% | 9,976,003 |
| 2011-12-05 | 2011-12-01 | 195.077 | 52,963 | +513 | 2.93% | 10,331,873 |
| 2011-11-30 | 2011-11-28 | 192.151 | 52,450 | -461 | 2.90% | 10,078,321 |
| 2011-11-17 | 2011-11-15 | 199.954 | 52,911 | +461 | 2.92% | 10,579,772 |
| 2011-10-27 | 2011-10-25 | 223.363 | 52,450 | -46 | 4.06% | 11,715,409 |
| 2011-10-21 | 2011-10-19 | 239.945 | 52,496 | +20 | 4.06% | 12,596,149 |
| 2011-10-19 | 2011-10-17 | 197.028 | 52,476 | +26 | 4.06% | 10,339,239 |
| 2011-09-12 | 2011-09-08 | 160.939 | 52,450 | -154 | 4.06% | 8,441,233 |
| 2011-09-05 | 2011-09-01 | 160.939 | 52,604 | -102 | 4.07% | 8,466,018 |
| 2011-09-02 | 2011-08-31 | 159.963 | 52,706 | +153 | 4.08% | 8,431,025 |
| 2011-08-11 | 2011-08-09 | 178.496 | 52,553 | +21 | 4.06% | 9,380,480 |
| 2011-07-26 | 2011-07-22 | 243.846 | 52,532 | -133 | 4.06% | 12,809,743 |
| 2011-07-18 | 2011-07-14 | 253.600 | 52,665 | +38 | 4.07% | 13,355,862 |
| 2011-07-12 | 2011-07-08 | 351.139 | 52,627 | -10 | 4.07% | 18,479,388 |
| 2011-07-07 | 2011-07-05 | 341.385 | 52,637 | -51 | 4.07% | 17,969,486 |
| 2011-06-20 | 2011-06-16 | 331.631 | 52,688 | -576,428 | 4.07% | 17,472,985 |
| 2011-06-03 | 2011-06-01 | 507.201 | 629,116 | +597,660 | 48.65% | 319,088,055 |
| 2011-06-02 | 2011-05-31 | 526.708 | 31,456 | +3,440 | 2.43% | 16,568,139 |
| 2011-05-30 | 2011-05-26 | 526.708 | 28,016 | +81 | 2.17% | 14,756,262 |
| 2011-05-27 | 2011-05-25 | 526.708 | 27,935 | +1,262 | 2.16% | 14,713,599 |
| 2011-05-26 | 2011-05-24 | 526.708 | 26,673 | +27 | 2.06% | 14,048,893 |
| 2011-05-25 | 2011-05-23 | 546.216 | 26,646 | +2,667 | 2.06% | 14,554,474 |
| 2011-05-24 | 2011-05-20 | 565.724 | 23,979 | +4,156 | 1.85% | 13,565,492 |
| 2011-05-23 | 2011-05-19 | 565.724 | 19,823 | +1,568 | 1.53% | 11,214,343 |
| 2011-05-19 | 2011-05-17 | 565.724 | 18,255 | +396 | 1.41% | 10,327,288 |
| 2011-05-18 | 2011-05-16 | 565.724 | 17,859 | +2,976 | 1.38% | 10,103,262 |
| 2011-05-16 | 2011-05-12 | 565.724 | 14,883 | +18 | 1.15% | 8,419,668 |
| 2011-05-13 | 2011-05-11 | 565.724 | 14,865 | -7,694 | 1.15% | 8,409,485 |
| 2011-05-12 | 2011-05-09 | 604.739 | 22,559 | +11,951 | 1.74% | 13,642,313 |
| 2011-05-05 | 2011-05-03 | 507.201 | 10,608 | +31 | 0.82% | 5,380,385 |
| 2011-04-29 | 2011-04-27 | 585.232 | 10,577 | +26 | 0.82% | 6,189,994 |
| 2011-04-28 | 2011-04-26 | 585.232 | 10,551 | +20 | 0.82% | 6,174,778 |
| 2011-04-27 | 2011-04-21 | 604.739 | 10,531 | -284 | 0.81% | 6,368,509 |
| 2011-04-26 | 2011-04-20 | 643.755 | 10,815 | -154 | 0.84% | 6,962,207 |
| 2011-04-20 | 2011-04-18 | 799.816 | 10,969 | -504 | 0.85% | 8,773,186 |
| 2011-04-15 | 2011-04-13 | 780.309 | 11,473 | +1 | 0.89% | 8,952,482 |
| 2011-04-08 | 2011-04-06 | 838.832 | 11,472 | +350 | 0.89% | 9,623,079 |
| 2011-03-28 | 2011-03-24 | 760.801 | 11,122 | -65 | 0.86% | 8,461,629 |
| 2011-03-25 | 2011-03-23 | 760.801 | 11,187 | +154 | 0.87% | 8,511,081 |
| 2011-03-24 | 2011-03-22 | 760.801 | 11,033 | +102 | 0.85% | 8,393,917 |
| 2011-03-22 | 2011-03-18 | 741.293 | 10,931 | +2,564 | 0.85% | 8,103,077 |
| 2011-03-21 | 2011-03-17 | 702.278 | 8,367 | +1,025 | 0.65% | 5,875,959 |
| 2011-03-16 | 2011-03-14 | 799.816 | 7,342 | +320 | 0.57% | 5,872,252 |
| 2011-02-08 | 2011-02-02 | 760.801 | 7,022 | +871 | 0.54% | 5,342,345 |
| 2011-02-01 | 2011-01-28 | 702.278 | 6,151 | +513 | 0.48% | 4,319,711 |
| 2011-01-27 | 2011-01-25 | 702.278 | 5,638 | +102 | 0.44% | 3,959,443 |
| 2011-01-21 | 2011-01-19 | 741.293 | 5,536 | +10 | 0.43% | 4,103,800 |
| 2011-01-19 | 2011-01-17 | 702.278 | 5,526 | -66 | 0.43% | 3,880,787 |
| 2011-01-14 | 2011-01-12 | 838.832 | 5,592 | +10 | 0.43% | 4,690,748 |
| 2011-01-13 | 2011-01-11 | 858.340 | 5,582 | +10 | 0.43% | 4,791,252 |
| 2011-01-12 | 2011-01-10 | 916.863 | 5,572 | -273 | 0.43% | 5,108,759 |
| 2011-01-10 | 2011-01-06 | 936.370 | 5,845 | +22 | 0.45% | 5,473,085 |
| 2011-01-06 | 2011-01-04 | 975.386 | 5,823 | +273 | 0.45% | 5,679,672 |
| 2011-01-04 | 2010-12-31 | 936.370 | 5,550 | -51 | 0.43% | 5,196,856 |
| 2010-12-29 | 2010-12-24 | 955.878 | 5,601 | +68 | 0.43% | 5,353,874 |
| 2010-12-16 | 2010-12-14 | 955.878 | 5,533 | +17 | 0.43% | 5,288,874 |
| 2010-12-15 | 2010-12-13 | 975.386 | 5,516 | +21 | 0.43% | 5,380,229 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 5,495 | -298 | 0.42% | 5,574,135 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 5,793 | +52 | 0.45% | 6,215,452 |
| 2010-11-22 | 2010-11-18 | 955.878 | 5,741 | -21 | 0.44% | 5,487,697 |
| 2010-11-19 | 2010-11-17 | 877.847 | 5,762 | -22 | 0.45% | 5,058,156 |
| 2010-11-16 | 2010-11-12 | 975.386 | 5,784 | -307 | 0.45% | 5,641,632 |
| 2010-11-15 | 2010-11-11 | 994.894 | 6,091 | +10 | 0.47% | 6,059,897 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 6,081 | -77 | 0.47% | 6,168,575 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 6,158 | -118 | 0.48% | 6,366,812 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 6,276 | +7 | 0.49% | 6,488,813 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 6,269 | +149 | 0.48% | 6,848,458 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 6,120 | -57 | 0.47% | 6,924,460 |
| 2010-11-04 | 2010-11-02 | 994.894 | 6,177 | +67 | 0.48% | 6,145,458 |
| 2010-11-02 | 2010-10-29 | 916.863 | 6,110 | +10 | 0.47% | 5,602,031 |
| 2010-11-01 | 2010-10-28 | 975.386 | 6,100 | +271 | 0.47% | 5,949,854 |
| 2010-10-28 | 2010-10-26 | 975.386 | 5,829 | +278 | 0.45% | 5,685,524 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 5,551 | +43 | 0.43% | 5,630,942 |
| 2010-10-26 | 2010-10-22 | 975.386 | 5,508 | +148 | 0.43% | 5,372,426 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 5,360 | +46 | 0.41% | 6,378,243 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 5,314 | +305 | 0.41% | 6,945,489 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 5,009 | -184 | 0.54% | 6,351,420 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 5,193 | +440 | 0.56% | 5,571,697 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 4,753 | +48 | 0.51% | 6,954,014 |
| 2010-10-15 | 2010-10-13 | 780.309 | 4,705 | -19 | 0.51% | 3,671,353 |
| 2010-10-14 | 2010-10-12 | 604.739 | 4,724 | +6 | 0.51% | 2,856,788 |
| 2010-10-11 | 2010-10-07 | 565.724 | 4,718 | -51 | 0.51% | 2,669,085 |
| 2010-09-29 | 2010-09-27 | 585.232 | 4,769 | +7 | 0.52% | 2,790,969 |
| 2010-09-28 | 2010-09-24 | 585.232 | 4,762 | +41 | 0.52% | 2,786,873 |
| 2010-09-27 | 2010-09-22 | 565.724 | 4,721 | +1,261 | 0.51% | 2,670,782 |
| 2010-09-24 | 2010-09-21 | 546.216 | 3,460 | +1,935 | 0.37% | 1,889,908 |
| 2010-09-21 | 2010-09-17 | 487.693 | 1,525 | -121 | 0.17% | 743,732 |
| 2010-09-20 | 2010-09-16 | 585.232 | 1,646 | -51 | 0.18% | 963,291 |
| 2010-09-17 | 2010-09-15 | 546.216 | 1,697 | -51 | 0.18% | 926,929 |
| 2010-09-16 | 2010-09-14 | 448.678 | 1,748 | +220 | 0.19% | 784,288 |
| 2010-09-01 | 2010-08-30 | 429.170 | 1,528 | -1,102 | 0.23% | 655,771 |
| 2010-08-31 | 2010-08-27 | 468.185 | 2,630 | -102 | 0.39% | 1,231,327 |
| 2010-08-12 | 2010-08-10 | 526.708 | 2,732 | +123 | 0.41% | 1,438,967 |
| 2010-08-11 | 2010-08-09 | 546.216 | 2,609 | +125 | 0.39% | 1,425,078 |
| 2010-08-10 | 2010-08-06 | 546.216 | 2,484 | +985 | 0.37% | 1,356,801 |
| 2010-08-09 | 2010-08-05 | 487.693 | 1,499 | +149 | 0.22% | 731,052 |
| 2010-08-06 | 2010-08-04 | 487.693 | 1,350 | +10 | 0.20% | 658,385 |
| 2010-08-05 | 2010-08-03 | 507.201 | 1,340 | +51 | 0.20% | 679,649 |
| 2010-08-03 | 2010-07-30 | 585.232 | 1,289 | -512 | 0.21% | 754,363 |
| 2010-08-02 | 2010-07-29 | 624.247 | 1,801 | +519 | 0.30% | 1,124,269 |
| 2010-07-30 | 2010-07-28 | 585.232 | 1,282 | -51 | 0.21% | 750,267 |
| 2010-07-29 | 2010-07-27 | 507.201 | 1,333 | -45 | 0.25% | 676,098 |
| 2010-07-23 | 2010-07-21 | 468.185 | 1,378 | +25 | 0.31% | 645,159 |
| 2010-07-22 | 2010-07-20 | 448.678 | 1,353 | +97 | 0.30% | 607,061 |
| 2010-07-21 | 2010-07-19 | 448.678 | 1,256 | +51 | 0.28% | 563,539 |
| 2010-07-20 | 2010-07-16 | 507.201 | 1,205 | +51 | 0.27% | 611,177 |
| 2010-07-19 | 2010-07-15 | 487.693 | 1,154 | +62 | 0.29% | 562,798 |
| 2010-07-12 | 2010-07-08 | 799.816 | 1,092 | +51 | 0.37% | 873,400 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 1,041 | -118 | 0.43% | 1,198,145 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 1,159 | +51 | 0.61% | 1,673,099 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 1,108 | -39 | 0.58% | 1,772,393 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 1,147 | +39 | 0.60% | 1,722,902 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 1,108 | -12 | 0.58% | 1,750,779 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 1,120 | -154 | 0.59% | 1,922,681 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 1,274 | -51 | 0.67% | 2,211,902 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 1,325 | +12 | 0.72% | 2,352,143 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 1,313 | +154 | 0.72% | 2,228,386 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 1,159 | -51 | 0.63% | 2,487,039 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 1,210 | -11 | 0.66% | 2,643,686 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 1,221 | +27 | 0.67% | 2,691,538 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 1,194 | +51 | 0.65% | 2,585,436 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 1,143 | +77 | 0.62% | 2,831,760 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 1,066 | -277 | 0.58% | 2,890,537 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 1,343 | +154 | 0.73% | 2,593,688 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 1,189 | +56 | 0.65% | 2,412,246 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 1,133 | +15 | 0.62% | 2,342,838 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 1,118 | +16 | 0.61% | 2,377,250 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 1,102 | +41 | 0.60% | 2,450,716 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 1,061 | -118 | 0.58% | 2,359,537 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 1,179 | +20 | 0.64% | 2,736,952 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 1,159 | +16 | 0.63% | 2,735,743 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 1,143 | +51 | 0.62% | 2,809,463 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 1,092 | +15 | 0.60% | 2,790,618 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 1,077 | +62 | 0.92% | 3,256,521 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 1,015 | +118 | 0.87% | 3,445,258 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 897 | -164 | 1.11% | 2,852,243 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 1,061 | +138 | 1.31% | 2,690,700 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 923 | -73 | 1.14% | 2,160,675 |
| 2010-02-12 | 2010-02-10 | 2145.849 | 996 | +37 | 1.23% | 2,137,266 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 959 | +31 | 1.19% | 1,983,038 |
| 2010-01-27 | 2010-01-25 | 2575.019 | 928 | +21 | 1.15% | 2,389,617 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 907 | +102 | 1.35% | 2,494,784 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 805 | +103 | 1.20% | 2,339,853 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 702 | +451 | 1.04% | 2,423,912 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 251 | +250 | 0.37% | 910,737 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 1 | +1 | 0.00% | 4,487 |
| 2009-11-05 | 2009-11-03 | 2731.081 | 0 | -15 | ||
| 2009-11-03 | 2009-10-30 | 2828.619 | 15 | +15 | 0.03% | 42,429 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 0 | -1 | ||
| 2009-07-27 | 2009-07-23 | 4389.237 | 1 | -3 | 0.00% | 4,389 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 4 | +3 | 0.01% | 22,629 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 1 | -32 | 0.00% | 6,633 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 33 | +1 | 0.11% | 202,783 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 32 | +21 | 0.10% | 230,971 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 11 | +10 | 0.04% | 92,272 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 1 | -27 | 0.00% | 8,096 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 28 | +10 | 0.09% | 232,142 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 18 | +7 | 0.06% | 168,547 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 11 | +10 | 0.04% | 68,667 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 1 | -14 | 0.00% | 4,974 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 15 | +14 | 0.05% | 77,543 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 1 | -82 | 0.00% | 4,194 |
| 2009-04-16 | 2009-04-14 | 4096.621 | 83 | -27 | 0.27% | 340,020 |
| 2009-03-23 | 2009-03-19 | 3316.312 | 110 | +12 | 0.36% | 364,794 |
| 2009-03-16 | 2009-03-12 | 3316.312 | 98 | +10 | 0.32% | 324,999 |
| 2009-03-09 | 2009-03-05 | 3511.389 | 88 | +20 | 0.28% | 309,002 |
| 2009-03-06 | 2009-03-04 | 3608.928 | 68 | +11 | 0.22% | 245,407 |
| 2009-02-26 | 2009-02-24 | 4291.698 | 57 | +5 | 0.18% | 244,627 |
| 2009-02-25 | 2009-02-23 | 3999.082 | 52 | +10 | 0.17% | 207,952 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 42 | +41 | 0.14% | 180,251 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 1 | +1 | 0.00% | 3,414 |
| 2008-12-16 | 2008-12-12 | 2589.064 | 0 | -17 | ||
| 2008-12-15 | 2008-12-11 | 2773.997 | 17 | -104 | 0.17% | 47,158 |
| 2008-12-08 | 2008-12-04 | 3575.375 | 121 | -9 | 1.24% | 432,620 |
| 2008-12-03 | 2008-12-01 | 3267.153 | 130 | -6 | 1.33% | 424,730 |
| 2008-12-02 | 2008-11-28 | 3267.153 | 136 | +13 | 1.39% | 444,333 |
| 2008-12-01 | 2008-11-27 | 3143.864 | 123 | +17 | 1.26% | 386,695 |
| 2008-11-28 | 2008-11-26 | 3267.153 | 106 | +39 | 1.08% | 346,318 |
| 2008-11-20 | 2008-11-18 | 3452.086 | 67 | +13 | 0.68% | 231,290 |
| 2008-11-19 | 2008-11-17 | 3082.219 | 54 | +36 | 0.55% | 166,440 |
| 2008-11-18 | 2008-11-14 | 3082.219 | 18 | +8 | 0.18% | 55,480 |
| 2008-11-17 | 2008-11-13 | 3082.219 | 10 | +10 | 0.10% | 30,822 |
| 2007-10-31 | 2007-10-29 | 36986.633 | 0 | -3 | ||
| 2007-10-09 | 2007-10-05 | 43151.072 | 3 | +3 | 0.03% | 129,453 |
| 2007-07-12 | 2007-07-10 | 62260.833 | 0 | -1 | ||
| 2007-07-10 | 2007-07-06 | 65959.496 | 1 | +1 | 0.01% | 65,959 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy