History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2 | -3 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.440 | 5 | -225 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.380 | 230 | -1 | 0.00% | 87 |
| 2016-11-03 | 2016-11-01 | 7.600 | 231 | -1,350 | 0.00% | 1,756 |
| 2015-05-08 | 2015-05-06 | 8.600 | 1,581 | +1,313 | 0.00% | 13,597 |
| 2015-04-08 | 2015-04-01 | 5.271 | 268 | -383 | 0.00% | 1,413 |
| 2015-03-20 | 2015-03-18 | 6.588 | 651 | -1,821 | 0.00% | 4,289 |
| 2014-08-19 | 2014-08-15 | 9.635 | 2,472 | +1,821 | 0.01% | 23,818 |
| 2014-04-16 | 2014-04-14 | 11.200 | 651 | +532 | 0.00% | 7,291 |
| 2014-03-17 | 2014-03-13 | 12.095 | 119 | -82 | 0.00% | 1,439 |
| 2014-02-27 | 2014-02-25 | 12.436 | 201 | -2,051 | 0.00% | 2,500 |
| 2014-02-26 | 2014-02-24 | 13.168 | 2,252 | +2,051 | 0.03% | 29,654 |
| 2012-12-12 | 2012-12-10 | 24.872 | 201 | -308 | 0.01% | 4,999 |
| 2012-11-30 | 2012-11-28 | 21.946 | 509 | -9,669 | 0.02% | 11,171 |
| 2012-11-16 | 2012-11-14 | 30.237 | 10,178 | +9,669 | 0.36% | 307,752 |
| 2012-11-07 | 2012-11-05 | 34.139 | 509 | +154 | 0.02% | 17,376 |
| 2011-09-08 | 2011-09-06 | 158.988 | 355 | +154 | 0.03% | 56,441 |
| 2011-06-29 | 2011-06-27 | 321.877 | 201 | -77 | 0.02% | 64,697 |
| 2011-06-20 | 2011-06-16 | 331.631 | 278 | -5,287 | 0.02% | 92,193 |
| 2011-06-03 | 2011-06-01 | 507.201 | 5,565 | +5,287 | 0.43% | 2,822,572 |
| 2011-05-25 | 2011-05-23 | 546.216 | 278 | +25 | 0.02% | 151,848 |
| 2011-04-26 | 2011-04-20 | 643.755 | 253 | +103 | 0.02% | 162,870 |
| 2011-04-06 | 2011-04-01 | 741.293 | 150 | +51 | 0.01% | 111,194 |
| 2011-02-08 | 2011-02-02 | 760.801 | 99 | -31 | 0.01% | 75,319 |
| 2011-01-27 | 2011-01-25 | 702.278 | 130 | +31 | 0.01% | 91,296 |
| 2011-01-19 | 2011-01-17 | 702.278 | 99 | -10 | 0.01% | 69,526 |
| 2011-01-10 | 2011-01-06 | 936.370 | 109 | +10 | 0.01% | 102,064 |
| 2010-11-22 | 2010-11-18 | 955.878 | 99 | -5 | 0.01% | 94,632 |
| 2010-10-26 | 2010-10-22 | 975.386 | 104 | -5 | 0.01% | 101,440 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 109 | +77 | 0.01% | 136,086 |
| 2010-09-17 | 2010-09-15 | 546.216 | 32 | -72 | 0.00% | 17,479 |
| 2010-08-24 | 2010-08-20 | 468.185 | 104 | +31 | 0.02% | 48,691 |
| 2010-08-05 | 2010-08-03 | 507.201 | 73 | +51 | 0.01% | 37,026 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 22 | +10 | 0.01% | 42,917 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 12 | -20 | 0.01% | 29,730 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 32 | +20 | 0.02% | 86,770 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 12 | -46 | 0.03% | 52,671 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 58 | +46 | 0.18% | 328,120 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 12 | +11 | 0.04% | 74,910 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 1 | -11 | 0.00% | 8,778 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 12 | +11 | 0.04% | 73,739 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 1 | -1 | 0.02% | 3,699 |
| 2007-12-28 | 2007-12-24 | 32671.526 | 2 | -2 | 0.02% | 65,343 |
| 2007-12-27 | 2007-12-20 | 28356.419 | 4 | +2 | 0.04% | 113,426 |
| 2007-11-02 | 2007-10-31 | 36370.189 | 2 | +1 | 0.02% | 72,740 |
| 2007-06-26 | 2007-06-22 | 1 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy