History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 11,001 | +0 | 0.01% | 5,390 |
| 2025-10-13 | 2025-10-09 | 0.490 | 11,001 | +0 | 0.01% | 5,390 |
| 2025-10-10 | 2025-10-08 | 0.490 | 11,001 | +0 | 0.01% | 5,390 |
| 2025-10-09 | 2025-10-06 | 0.485 | 11,001 | +0 | 0.01% | 5,335 |
| 2025-10-08 | 2025-10-03 | 0.475 | 11,001 | +0 | 0.01% | 5,225 |
| 2025-10-06 | 2025-10-02 | 0.475 | 11,001 | +0 | 0.01% | 5,225 |
| 2025-10-03 | 2025-09-30 | 0.475 | 11,001 | +0 | 0.01% | 5,225 |
| 2025-10-02 | 2025-09-29 | 0.475 | 11,001 | +0 | 0.01% | 5,225 |
| 2025-09-30 | 2025-09-26 | 0.490 | 11,001 | +0 | 0.01% | 5,390 |
| 2025-09-29 | 2025-09-25 | 0.495 | 11,001 | +0 | 0.01% | 5,445 |
| 2025-09-26 | 2025-09-24 | 0.495 | 11,001 | +0 | 0.01% | 5,445 |
| 2025-09-25 | 2025-09-23 | 0.495 | 11,001 | +0 | 0.01% | 5,445 |
| 2025-09-24 | 2025-09-22 | 0.495 | 11,001 | +0 | 0.01% | 5,445 |
| 2025-09-23 | 2025-09-19 | 0.510 | 11,001 | +0 | 0.01% | 5,611 |
| 2025-09-22 | 2025-09-18 | 0.510 | 11,001 | +0 | 0.01% | 5,611 |
| 2025-09-19 | 2025-09-17 | 0.520 | 11,001 | +0 | 0.01% | 5,721 |
| 2025-09-18 | 2025-09-16 | 0.520 | 11,001 | +0 | 0.01% | 5,721 |
| 2025-09-17 | 2025-09-15 | 0.510 | 11,001 | +0 | 0.01% | 5,611 |
| 2025-09-16 | 2025-09-12 | 0.580 | 11,001 | +0 | 0.01% | 6,381 |
| 2025-09-15 | 2025-09-11 | 0.600 | 11,001 | +0 | 0.01% | 6,601 |
| 2025-09-12 | 2025-09-10 | 0.600 | 11,001 | +0 | 0.01% | 6,601 |
| 2025-09-11 | 2025-09-09 | 0.570 | 11,001 | +0 | 0.01% | 6,271 |
| 2025-09-10 | 2025-09-08 | 0.520 | 11,001 | +0 | 0.01% | 5,721 |
| 2025-09-09 | 2025-09-05 | 0.520 | 11,001 | +0 | 0.01% | 5,721 |
| 2025-09-08 | 2025-09-04 | 0.520 | 11,001 | +0 | 0.01% | 5,721 |
| 2025-09-05 | 2025-09-03 | 0.500 | 11,001 | +0 | 0.01% | 5,500 |
| 2025-09-04 | 2025-09-02 | 0.500 | 11,001 | +0 | 0.01% | 5,500 |
| 2025-09-03 | 2025-09-01 | 0.500 | 11,001 | +0 | 0.01% | 5,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 11,001 | +0 | 0.01% | 6,051 |
| 2025-09-01 | 2025-08-28 | 0.550 | 11,001 | +0 | 0.01% | 6,051 |
| 2025-08-29 | 2025-08-27 | 0.550 | 11,001 | +0 | 0.01% | 6,051 |
| 2025-08-28 | 2025-08-26 | 0.510 | 11,001 | +0 | 0.01% | 5,611 |
| 2025-08-27 | 2025-08-25 | 0.510 | 11,001 | +0 | 0.01% | 5,611 |
| 2025-08-26 | 2025-08-22 | 0.510 | 11,001 | +0 | 0.01% | 5,611 |
| 2025-08-25 | 2025-08-21 | 0.520 | 11,001 | +0 | 0.01% | 5,721 |
| 2025-08-22 | 2025-08-20 | 0.520 | 11,001 | +0 | 0.01% | 5,721 |
| 2025-08-21 | 2025-08-19 | 0.520 | 11,001 | +0 | 0.01% | 5,721 |
| 2025-08-20 | 2025-08-18 | 0.520 | 11,001 | +0 | 0.01% | 5,721 |
| 2025-08-19 | 2025-08-15 | 0.520 | 11,001 | +0 | 0.01% | 5,721 |
| 2025-08-18 | 2025-08-14 | 0.550 | 11,001 | +0 | 0.01% | 6,051 |
| 2025-08-15 | 2025-08-13 | 0.550 | 11,001 | +0 | 0.01% | 6,051 |
| 2025-08-14 | 2025-08-12 | 0.510 | 11,001 | +0 | 0.01% | 5,611 |
| 2025-08-13 | 2025-08-11 | 0.510 | 11,001 | +0 | 0.01% | 5,611 |
| 2025-08-12 | 2025-08-08 | 0.550 | 11,001 | +0 | 0.01% | 6,051 |
| 2025-08-11 | 2025-08-07 | 0.620 | 11,001 | +0 | 0.01% | 6,821 |
| 2025-08-08 | 2025-08-06 | 0.560 | 11,001 | +0 | 0.01% | 6,161 |
| 2025-08-07 | 2025-08-05 | 0.560 | 11,001 | +0 | 0.01% | 6,161 |
| 2025-08-06 | 2025-08-04 | 0.560 | 11,001 | +0 | 0.01% | 6,161 |
| 2025-08-05 | 2025-08-01 | 0.560 | 11,001 | +0 | 0.01% | 6,161 |
| 2025-08-04 | 2025-07-31 | 0.570 | 11,001 | +0 | 0.01% | 6,271 |
| 2025-08-01 | 2025-07-30 | 0.470 | 11,001 | +0 | 0.01% | 5,170 |
| 2025-07-31 | 2025-07-29 | 0.530 | 11,001 | +0 | 0.01% | 5,831 |
| 2025-07-30 | 2025-07-28 | 0.510 | 11,001 | +0 | 0.01% | 5,611 |
| 2025-07-29 | 2025-07-25 | 0.580 | 11,001 | +0 | 0.01% | 6,381 |
| 2025-07-28 | 2025-07-24 | 0.495 | 11,001 | +0 | 0.01% | 5,445 |
| 2025-07-25 | 2025-07-23 | 0.490 | 11,001 | +0 | 0.01% | 5,390 |
| 2025-07-24 | 2025-07-22 | 0.490 | 11,001 | +0 | 0.01% | 5,390 |
| 2025-07-23 | 2025-07-21 | 0.490 | 11,001 | +0 | 0.01% | 5,390 |
| 2025-07-22 | 2025-07-18 | 0.490 | 11,001 | +0 | 0.01% | 5,390 |
| 2025-07-21 | 2025-07-17 | 0.570 | 11,001 | +0 | 0.01% | 6,271 |
| 2025-07-18 | 2025-07-16 | 0.480 | 11,001 | +0 | 0.01% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.490 | 11,001 | +0 | 0.01% | 5,390 |
| 2025-07-16 | 2025-07-14 | 0.490 | 11,001 | +0 | 0.01% | 5,390 |
| 2025-07-15 | 2025-07-11 | 0.500 | 11,001 | +0 | 0.01% | 5,500 |
| 2025-07-14 | 2025-07-10 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2025-07-11 | 2025-07-09 | 0.450 | 11,001 | +0 | 0.01% | 4,950 |
| 2025-07-10 | 2025-07-08 | 0.450 | 11,001 | +0 | 0.01% | 4,950 |
| 2025-07-09 | 2025-07-07 | 0.450 | 11,001 | +0 | 0.01% | 4,950 |
| 2025-07-08 | 2025-07-04 | 0.450 | 11,001 | +0 | 0.01% | 4,950 |
| 2025-07-07 | 2025-07-03 | 0.480 | 11,001 | +0 | 0.01% | 5,280 |
| 2025-07-04 | 2025-07-02 | 0.425 | 11,001 | +0 | 0.01% | 4,675 |
| 2025-07-03 | 2025-06-30 | 0.425 | 11,001 | +0 | 0.01% | 4,675 |
| 2025-07-02 | 2025-06-27 | 0.425 | 11,001 | +0 | 0.01% | 4,675 |
| 2025-06-30 | 2025-06-26 | 0.425 | 11,001 | +0 | 0.01% | 4,675 |
| 2025-06-27 | 2025-06-25 | 0.425 | 11,001 | +0 | 0.01% | 4,675 |
| 2025-06-26 | 2025-06-24 | 0.425 | 11,001 | +0 | 0.01% | 4,675 |
| 2025-06-25 | 2025-06-23 | 0.425 | 11,001 | +0 | 0.01% | 4,675 |
| 2025-06-24 | 2025-06-20 | 0.425 | 11,001 | +0 | 0.01% | 4,675 |
| 2025-06-23 | 2025-06-19 | 0.425 | 11,001 | +0 | 0.01% | 4,675 |
| 2025-06-20 | 2025-06-18 | 0.425 | 11,001 | +0 | 0.01% | 4,675 |
| 2025-06-19 | 2025-06-17 | 0.365 | 11,001 | +0 | 0.01% | 4,015 |
| 2025-06-18 | 2025-06-16 | 0.350 | 11,001 | +0 | 0.01% | 3,850 |
| 2025-06-17 | 2025-06-13 | 0.350 | 11,001 | +0 | 0.01% | 3,850 |
| 2025-06-16 | 2025-06-12 | 0.415 | 11,001 | +0 | 0.01% | 4,565 |
| 2025-06-13 | 2025-06-11 | 0.415 | 11,001 | +0 | 0.01% | 4,565 |
| 2025-06-12 | 2025-06-10 | 0.415 | 11,001 | +0 | 0.01% | 4,565 |
| 2025-06-11 | 2025-06-09 | 0.420 | 11,001 | +0 | 0.01% | 4,620 |
| 2025-06-10 | 2025-06-06 | 0.420 | 11,001 | +0 | 0.01% | 4,620 |
| 2025-06-09 | 2025-06-05 | 0.365 | 11,001 | +0 | 0.01% | 4,015 |
| 2025-06-06 | 2025-06-04 | 0.365 | 11,001 | +0 | 0.01% | 4,015 |
| 2025-06-05 | 2025-06-03 | 0.365 | 11,001 | +0 | 0.01% | 4,015 |
| 2025-06-04 | 2025-06-02 | 0.365 | 11,001 | +0 | 0.01% | 4,015 |
| 2025-06-03 | 2025-05-30 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2025-06-02 | 2025-05-29 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2025-05-30 | 2025-05-28 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2025-05-29 | 2025-05-27 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2025-05-28 | 2025-05-26 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2025-05-27 | 2025-05-23 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2025-05-26 | 2025-05-22 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-05-22 | 2025-05-20 | 0.360 | 11,001 | +0 | 0.01% | 3,960 |
| 2025-05-21 | 2025-05-19 | 0.385 | 11,001 | +0 | 0.01% | 4,235 |
| 2025-05-20 | 2025-05-16 | 0.385 | 11,001 | +0 | 0.01% | 4,235 |
| 2025-05-19 | 2025-05-15 | 0.385 | 11,001 | +0 | 0.01% | 4,235 |
| 2025-05-16 | 2025-05-14 | 0.385 | 11,001 | +0 | 0.01% | 4,235 |
| 2025-05-15 | 2025-05-13 | 0.385 | 11,001 | +0 | 0.01% | 4,235 |
| 2025-05-14 | 2025-05-12 | 0.380 | 11,001 | +0 | 0.01% | 4,180 |
| 2025-05-13 | 2025-05-09 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-05-12 | 2025-05-08 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-05-09 | 2025-05-07 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-05-08 | 2025-05-06 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-05-07 | 2025-05-02 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-05-06 | 2025-04-30 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-05-02 | 2025-04-29 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-04-30 | 2025-04-28 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-04-29 | 2025-04-25 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-04-28 | 2025-04-24 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-04-25 | 2025-04-23 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-04-24 | 2025-04-22 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-04-23 | 2025-04-17 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-04-22 | 2025-04-16 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-04-17 | 2025-04-15 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-04-16 | 2025-04-14 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-04-15 | 2025-04-11 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-04-14 | 2025-04-10 | 0.335 | 11,001 | +0 | 0.01% | 3,685 |
| 2025-04-11 | 2025-04-09 | 0.335 | 11,001 | +0 | 0.01% | 3,685 |
| 2025-04-10 | 2025-04-08 | 0.335 | 11,001 | +0 | 0.01% | 3,685 |
| 2025-04-09 | 2025-04-07 | 0.335 | 11,001 | +0 | 0.01% | 3,685 |
| 2025-04-08 | 2025-04-03 | 0.335 | 11,001 | +0 | 0.01% | 3,685 |
| 2025-04-07 | 2025-04-02 | 0.335 | 11,001 | +0 | 0.01% | 3,685 |
| 2025-04-03 | 2025-04-01 | 0.310 | 11,001 | +0 | 0.01% | 3,410 |
| 2025-04-02 | 2025-03-31 | 0.310 | 11,001 | +0 | 0.01% | 3,410 |
| 2025-04-01 | 2025-03-28 | 0.370 | 11,001 | +0 | 0.01% | 4,070 |
| 2025-03-31 | 2025-03-27 | 0.370 | 11,001 | +0 | 0.01% | 4,070 |
| 2025-03-28 | 2025-03-26 | 0.370 | 11,001 | +0 | 0.01% | 4,070 |
| 2025-03-27 | 2025-03-25 | 0.370 | 11,001 | +0 | 0.01% | 4,070 |
| 2025-03-26 | 2025-03-24 | 0.370 | 11,001 | +0 | 0.01% | 4,070 |
| 2025-03-25 | 2025-03-21 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2025-03-24 | 2025-03-20 | 0.445 | 11,001 | +0 | 0.01% | 4,895 |
| 2025-03-21 | 2025-03-19 | 0.425 | 11,001 | +0 | 0.01% | 4,675 |
| 2025-03-20 | 2025-03-18 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2025-03-19 | 2025-03-17 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2025-03-18 | 2025-03-14 | 0.430 | 11,001 | +0 | 0.01% | 4,730 |
| 2025-03-17 | 2025-03-13 | 0.365 | 11,001 | +0 | 0.01% | 4,015 |
| 2025-03-14 | 2025-03-12 | 0.395 | 11,001 | +0 | 0.01% | 4,345 |
| 2025-03-13 | 2025-03-11 | 0.380 | 11,001 | +0 | 0.01% | 4,180 |
| 2025-03-12 | 2025-03-10 | 0.460 | 11,001 | +0 | 0.01% | 5,060 |
| 2025-03-11 | 2025-03-07 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2025-03-10 | 2025-03-06 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-03-07 | 2025-03-05 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-03-06 | 2025-03-04 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-03-05 | 2025-03-03 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2025-03-04 | 2025-02-28 | 0.335 | 11,001 | +0 | 0.01% | 3,685 |
| 2025-03-03 | 2025-02-27 | 0.335 | 11,001 | +0 | 0.01% | 3,685 |
| 2025-02-28 | 2025-02-26 | 0.375 | 11,001 | +0 | 0.01% | 4,125 |
| 2025-02-27 | 2025-02-25 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-26 | 2025-02-24 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-25 | 2025-02-21 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-24 | 2025-02-20 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-21 | 2025-02-19 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-20 | 2025-02-18 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-19 | 2025-02-17 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-18 | 2025-02-14 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-17 | 2025-02-13 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-14 | 2025-02-12 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-13 | 2025-02-11 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-12 | 2025-02-10 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-11 | 2025-02-07 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-10 | 2025-02-06 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-07 | 2025-02-05 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-06 | 2025-02-04 | 0.290 | 11,001 | +0 | 0.01% | 3,190 |
| 2025-02-05 | 2025-02-03 | 0.280 | 11,001 | +0 | 0.01% | 3,080 |
| 2025-02-04 | 2025-01-28 | 0.280 | 11,001 | +0 | 0.01% | 3,080 |
| 2025-02-03 | 2025-01-24 | 0.275 | 11,001 | +0 | 0.01% | 3,025 |
| 2025-01-27 | 2025-01-23 | 0.270 | 11,001 | +0 | 0.01% | 2,970 |
| 2025-01-24 | 2025-01-22 | 0.270 | 11,001 | +0 | 0.01% | 2,970 |
| 2025-01-23 | 2025-01-21 | 0.265 | 11,001 | +0 | 0.01% | 2,915 |
| 2025-01-22 | 2025-01-20 | 0.265 | 11,001 | +0 | 0.01% | 2,915 |
| 2025-01-21 | 2025-01-17 | 0.265 | 11,001 | +0 | 0.01% | 2,915 |
| 2025-01-20 | 2025-01-16 | 0.260 | 11,001 | +0 | 0.01% | 2,860 |
| 2025-01-17 | 2025-01-15 | 0.260 | 11,001 | +0 | 0.01% | 2,860 |
| 2025-01-16 | 2025-01-14 | 0.260 | 11,001 | +0 | 0.01% | 2,860 |
| 2025-01-15 | 2025-01-13 | 0.260 | 11,001 | +0 | 0.01% | 2,860 |
| 2025-01-14 | 2025-01-10 | 0.260 | 11,001 | +0 | 0.01% | 2,860 |
| 2025-01-13 | 2025-01-09 | 0.260 | 11,001 | +0 | 0.01% | 2,860 |
| 2025-01-10 | 2025-01-08 | 0.260 | 11,001 | +0 | 0.01% | 2,860 |
| 2025-01-09 | 2025-01-07 | 0.260 | 11,001 | +0 | 0.01% | 2,860 |
| 2025-01-08 | 2025-01-06 | 0.260 | 11,001 | +0 | 0.01% | 2,860 |
| 2025-01-07 | 2025-01-03 | 0.260 | 11,001 | +0 | 0.01% | 2,860 |
| 2025-01-06 | 2025-01-02 | 0.260 | 11,001 | +0 | 0.01% | 2,860 |
| 2025-01-03 | 2024-12-31 | 0.260 | 11,001 | +0 | 0.01% | 2,860 |
| 2025-01-02 | 2024-12-27 | 0.260 | 11,001 | +0 | 0.01% | 2,860 |
| 2024-12-30 | 2024-12-24 | 0.295 | 11,001 | +0 | 0.01% | 3,245 |
| 2024-12-27 | 2024-12-20 | 0.295 | 11,001 | +0 | 0.01% | 3,245 |
| 2024-12-23 | 2024-12-19 | 0.295 | 11,001 | +0 | 0.01% | 3,245 |
| 2024-12-20 | 2024-12-18 | 0.295 | 11,001 | +0 | 0.01% | 3,245 |
| 2024-12-19 | 2024-12-17 | 0.295 | 11,001 | +0 | 0.01% | 3,245 |
| 2024-12-18 | 2024-12-16 | 0.295 | 11,001 | +0 | 0.01% | 3,245 |
| 2024-12-17 | 2024-12-13 | 0.295 | 11,001 | +0 | 0.01% | 3,245 |
| 2024-12-16 | 2024-12-12 | 0.295 | 11,001 | +0 | 0.01% | 3,245 |
| 2024-12-13 | 2024-12-11 | 0.300 | 11,001 | +0 | 0.01% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2024-12-11 | 2024-12-09 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2024-12-10 | 2024-12-06 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2024-12-09 | 2024-12-05 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2024-12-06 | 2024-12-04 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2024-12-05 | 2024-12-03 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2024-12-04 | 2024-12-02 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2024-12-03 | 2024-11-29 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2024-12-02 | 2024-11-28 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2024-11-29 | 2024-11-27 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-11-28 | 2024-11-26 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-27 | 2024-11-25 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-26 | 2024-11-22 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-25 | 2024-11-21 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-22 | 2024-11-20 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-21 | 2024-11-19 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-20 | 2024-11-18 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-19 | 2024-11-15 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-18 | 2024-11-14 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-15 | 2024-11-13 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-14 | 2024-11-12 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-13 | 2024-11-11 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-12 | 2024-11-08 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-11 | 2024-11-07 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-08 | 2024-11-06 | 0.410 | 11,001 | +0 | 0.01% | 4,510 |
| 2024-11-07 | 2024-11-05 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-10-31 | 2024-10-29 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2024-10-30 | 2024-10-28 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2024-10-29 | 2024-10-25 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2024-10-28 | 2024-10-24 | 0.390 | 11,001 | +0 | 0.01% | 4,290 |
| 2024-10-25 | 2024-10-23 | 0.380 | 11,001 | +0 | 0.01% | 4,180 |
| 2024-10-24 | 2024-10-22 | 0.370 | 11,001 | +0 | 0.01% | 4,070 |
| 2024-10-23 | 2024-10-21 | 0.370 | 11,001 | +0 | 0.01% | 4,070 |
| 2024-10-22 | 2024-10-18 | 0.360 | 11,001 | +0 | 0.01% | 3,960 |
| 2024-10-21 | 2024-10-17 | 0.350 | 11,001 | +0 | 0.01% | 3,850 |
| 2024-10-18 | 2024-10-16 | 0.360 | 11,001 | +0 | 0.01% | 3,960 |
| 2024-10-17 | 2024-10-15 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-10-16 | 2024-10-14 | 0.450 | 11,001 | +0 | 0.01% | 4,950 |
| 2024-10-15 | 2024-10-10 | 0.445 | 11,001 | +0 | 0.01% | 4,895 |
| 2024-10-14 | 2024-10-09 | 0.445 | 11,001 | +0 | 0.01% | 4,895 |
| 2024-10-10 | 2024-10-08 | 0.445 | 11,001 | +0 | 0.01% | 4,895 |
| 2024-10-09 | 2024-10-07 | 0.440 | 11,001 | +0 | 0.01% | 4,840 |
| 2024-10-08 | 2024-10-04 | 0.430 | 11,001 | +0 | 0.01% | 4,730 |
| 2024-10-07 | 2024-10-03 | 0.350 | 11,001 | +0 | 0.01% | 3,850 |
| 2024-10-04 | 2024-10-02 | 0.345 | 11,001 | +0 | 0.01% | 3,795 |
| 2024-10-03 | 2024-09-30 | 0.330 | 11,001 | +0 | 0.01% | 3,630 |
| 2024-10-02 | 2024-09-27 | 0.330 | 11,001 | +0 | 0.01% | 3,630 |
| 2024-09-30 | 2024-09-26 | 0.320 | 11,001 | +0 | 0.01% | 3,520 |
| 2024-09-27 | 2024-09-25 | 0.280 | 11,001 | +0 | 0.01% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.280 | 11,001 | +0 | 0.01% | 3,080 |
| 2024-09-25 | 2024-09-23 | 0.280 | 11,001 | +0 | 0.01% | 3,080 |
| 2024-09-24 | 2024-09-20 | 0.280 | 11,001 | +0 | 0.01% | 3,080 |
| 2024-09-23 | 2024-09-19 | 0.280 | 11,001 | +0 | 0.01% | 3,080 |
| 2024-09-20 | 2024-09-17 | 0.280 | 11,001 | +0 | 0.01% | 3,080 |
| 2024-09-19 | 2024-09-16 | 0.280 | 11,001 | +0 | 0.01% | 3,080 |
| 2024-09-17 | 2024-09-13 | 0.280 | 11,001 | +0 | 0.01% | 3,080 |
| 2024-09-16 | 2024-09-12 | 0.280 | 11,001 | +0 | 0.01% | 3,080 |
| 2024-09-13 | 2024-09-11 | 0.280 | 11,001 | +0 | 0.01% | 3,080 |
| 2024-09-12 | 2024-09-10 | 0.280 | 11,001 | +0 | 0.01% | 3,080 |
| 2024-09-11 | 2024-09-09 | 0.280 | 11,001 | +0 | 0.01% | 3,080 |
| 2024-09-10 | 2024-09-05 | 0.330 | 11,001 | +0 | 0.01% | 3,630 |
| 2024-09-09 | 2024-09-04 | 0.330 | 11,001 | +0 | 0.01% | 3,630 |
| 2024-09-05 | 2024-09-03 | 0.300 | 11,001 | +0 | 0.01% | 3,300 |
| 2024-09-04 | 2024-09-02 | 0.355 | 11,001 | +0 | 0.01% | 3,905 |
| 2024-09-03 | 2024-08-30 | 0.355 | 11,001 | +0 | 0.01% | 3,905 |
| 2024-09-02 | 2024-08-29 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-30 | 2024-08-28 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-29 | 2024-08-27 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-28 | 2024-08-26 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-27 | 2024-08-23 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-26 | 2024-08-22 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-23 | 2024-08-21 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-22 | 2024-08-20 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-20 | 2024-08-16 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-19 | 2024-08-15 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-16 | 2024-08-14 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-15 | 2024-08-13 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-14 | 2024-08-12 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-13 | 2024-08-09 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-12 | 2024-08-08 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-09 | 2024-08-07 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-08 | 2024-08-06 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-07 | 2024-08-05 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-06 | 2024-08-02 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-05 | 2024-08-01 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-02 | 2024-07-31 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-08-01 | 2024-07-30 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-31 | 2024-07-29 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-30 | 2024-07-26 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-29 | 2024-07-25 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-26 | 2024-07-24 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-25 | 2024-07-23 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-24 | 2024-07-22 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-23 | 2024-07-19 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-17 | 2024-07-15 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-16 | 2024-07-12 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-15 | 2024-07-11 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-12 | 2024-07-10 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-11 | 2024-07-09 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-10 | 2024-07-08 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-09 | 2024-07-05 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-08 | 2024-07-04 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-05 | 2024-07-03 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-07-04 | 2024-07-02 | 0.385 | 11,001 | +0 | 0.01% | 4,235 |
| 2024-07-03 | 2024-06-28 | 0.385 | 11,001 | +0 | 0.01% | 4,235 |
| 2024-07-02 | 2024-06-27 | 0.385 | 11,001 | +0 | 0.01% | 4,235 |
| 2024-06-28 | 2024-06-26 | 0.385 | 11,001 | +0 | 0.01% | 4,235 |
| 2024-06-27 | 2024-06-25 | 0.385 | 11,001 | +0 | 0.01% | 4,235 |
| 2024-06-26 | 2024-06-24 | 0.385 | 11,001 | +0 | 0.01% | 4,235 |
| 2024-06-25 | 2024-06-21 | 0.385 | 11,001 | +0 | 0.01% | 4,235 |
| 2024-06-24 | 2024-06-20 | 0.380 | 11,001 | +0 | 0.01% | 4,180 |
| 2024-06-21 | 2024-06-19 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-06-20 | 2024-06-18 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-06-19 | 2024-06-17 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-06-17 | 2024-06-13 | 0.420 | 11,001 | +0 | 0.01% | 4,620 |
| 2024-06-14 | 2024-06-12 | 0.450 | 11,001 | +0 | 0.01% | 4,950 |
| 2024-06-13 | 2024-06-11 | 0.450 | 11,001 | +0 | 0.01% | 4,950 |
| 2024-06-12 | 2024-06-07 | 0.450 | 11,001 | +0 | 0.01% | 4,950 |
| 2024-06-11 | 2024-06-06 | 0.440 | 11,001 | +0 | 0.01% | 4,840 |
| 2024-06-07 | 2024-06-05 | 0.440 | 11,001 | +0 | 0.01% | 4,840 |
| 2024-06-06 | 2024-06-04 | 0.430 | 11,001 | +0 | 0.01% | 4,730 |
| 2024-06-05 | 2024-06-03 | 0.435 | 11,001 | +0 | 0.01% | 4,785 |
| 2024-06-04 | 2024-05-31 | 0.435 | 11,001 | +0 | 0.01% | 4,785 |
| 2024-06-03 | 2024-05-30 | 0.435 | 11,001 | +0 | 0.01% | 4,785 |
| 2024-05-31 | 2024-05-29 | 0.435 | 11,001 | +0 | 0.01% | 4,785 |
| 2024-05-30 | 2024-05-28 | 0.435 | 11,001 | +0 | 0.01% | 4,785 |
| 2024-05-29 | 2024-05-27 | 0.440 | 11,001 | +0 | 0.01% | 4,840 |
| 2024-05-28 | 2024-05-24 | 0.440 | 11,001 | +0 | 0.01% | 4,840 |
| 2024-05-27 | 2024-05-23 | 0.440 | 11,001 | +0 | 0.01% | 4,840 |
| 2024-05-24 | 2024-05-22 | 0.440 | 11,001 | +0 | 0.01% | 4,840 |
| 2024-05-23 | 2024-05-21 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-05-22 | 2024-05-20 | 0.400 | 11,001 | +0 | 0.01% | 4,400 |
| 2024-05-21 | 2024-05-17 | 0.315 | 11,001 | +0 | 0.01% | 3,465 |
| 2024-05-20 | 2024-05-16 | 0.310 | 11,001 | +0 | 0.01% | 3,410 |
| 2024-05-17 | 2024-05-14 | 0.300 | 11,001 | +0 | 0.01% | 3,300 |
| 2024-05-16 | 2024-05-13 | 0.285 | 11,001 | +0 | 0.01% | 3,135 |
| 2024-05-14 | 2024-05-10 | 0.285 | 11,001 | +0 | 0.01% | 3,135 |
| 2024-05-13 | 2024-05-09 | 0.285 | 11,001 | +0 | 0.01% | 3,135 |
| 2024-05-10 | 2024-05-08 | 0.285 | 11,001 | +0 | 0.01% | 3,135 |
| 2024-05-09 | 2024-05-07 | 0.285 | 11,001 | +0 | 0.01% | 3,135 |
| 2024-05-08 | 2024-05-06 | 0.285 | 11,001 | +0 | 0.01% | 3,135 |
| 2024-05-07 | 2024-05-03 | 0.300 | 11,001 | +0 | 0.01% | 3,300 |
| 2024-05-06 | 2024-05-02 | 0.300 | 11,001 | +0 | 0.01% | 3,300 |
| 2024-05-03 | 2024-04-30 | 0.315 | 11,001 | +0 | 0.01% | 3,465 |
| 2024-05-02 | 2024-04-29 | 0.315 | 11,001 | +0 | 0.01% | 3,465 |
| 2024-04-30 | 2024-04-26 | 0.315 | 11,001 | +0 | 0.01% | 3,465 |
| 2024-04-29 | 2024-04-25 | 0.315 | 11,001 | +0 | 0.01% | 3,465 |
| 2024-04-26 | 2024-04-24 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2024-04-25 | 2024-04-23 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2024-04-24 | 2024-04-22 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2024-04-23 | 2024-04-19 | 0.325 | 11,001 | +0 | 0.01% | 3,575 |
| 2024-04-22 | 2024-04-18 | 0.360 | 11,001 | +0 | 0.01% | 3,960 |
| 2024-04-19 | 2024-04-17 | 0.305 | 11,001 | +0 | 0.01% | 3,355 |
| 2024-04-18 | 2024-04-16 | 0.380 | 11,001 | +0 | 0.01% | 4,180 |
| 2024-04-17 | 2024-04-15 | 0.380 | 11,001 | +0 | 0.01% | 4,180 |
| 2022-02-18 | 2022-02-16 | 1.060 | 11,001 | -4,000 | 0.01% | 11,661 |
| 2022-02-17 | 2022-02-15 | 1.040 | 15,001 | +4,000 | 0.01% | 15,601 |
| 2022-01-11 | 2022-01-07 | 1.360 | 11,001 | -3 | 0.01% | 14,961 |
| 2018-12-06 | 2018-12-04 | 2.040 | 11,004 | -5,000 | 0.01% | 22,448 |
| 2018-11-30 | 2018-11-28 | 2.300 | 16,004 | +8,000 | 0.01% | 36,809 |
| 2018-11-19 | 2018-11-15 | 2.560 | 8,004 | -40,000 | 0.01% | 20,490 |
| 2018-11-15 | 2018-11-13 | 3.120 | 48,004 | +40,000 | 0.04% | 149,772 |
| 2018-11-09 | 2018-11-07 | 3.640 | 8,004 | +8,000 | 0.01% | 29,135 |
| 2018-10-04 | 2018-10-02 | 19.000 | 4 | -10,000 | 0.00% | 76 |
| 2018-10-03 | 2018-09-28 | 19.000 | 10,004 | +10,000 | 0.01% | 190,076 |
| 2018-10-02 | 2018-09-27 | 17.800 | 4 | -20,000 | 0.00% | 71 |
| 2018-09-27 | 2018-09-24 | 19.000 | 20,004 | +10,000 | 0.02% | 380,076 |
| 2018-09-26 | 2018-09-21 | 18.800 | 10,004 | -10,000 | 0.01% | 188,075 |
| 2018-09-20 | 2018-09-18 | 20.000 | 20,004 | +20,000 | 0.02% | 400,080 |
| 2018-09-17 | 2018-09-13 | 19.000 | 4 | -20,000 | 0.00% | 76 |
| 2018-09-13 | 2018-09-11 | 19.200 | 20,004 | +20,000 | 0.02% | 384,077 |
| 2018-09-07 | 2018-09-05 | 22.200 | 4 | -15,000 | 0.00% | 89 |
| 2018-09-05 | 2018-09-03 | 22.400 | 15,004 | +15,000 | 0.01% | 336,090 |
| 2018-08-31 | 2018-08-29 | 22.000 | 4 | -15,000 | 0.00% | 88 |
| 2018-08-29 | 2018-08-27 | 23.400 | 15,004 | +15,000 | 0.01% | 351,094 |
| 2018-08-28 | 2018-08-24 | 23.000 | 4 | -20,000 | 0.00% | 92 |
| 2018-08-27 | 2018-08-23 | 22.200 | 20,004 | +20,000 | 0.02% | 444,089 |
| 2018-08-24 | 2018-08-22 | 22.000 | 4 | -20,000 | 0.00% | 88 |
| 2018-08-22 | 2018-08-20 | 20.000 | 20,004 | +20,000 | 0.02% | 400,080 |
| 2018-08-21 | 2018-08-17 | 18.800 | 4 | -10,000 | 0.00% | 75 |
| 2018-08-17 | 2018-08-15 | 20.200 | 10,004 | +10,000 | 0.01% | 202,081 |
| 2018-08-16 | 2018-08-14 | 21.400 | 4 | -16,000 | 0.00% | 86 |
| 2018-08-14 | 2018-08-10 | 20.800 | 16,004 | +15,000 | 0.01% | 332,883 |
| 2018-08-13 | 2018-08-09 | 21.400 | 1,004 | -10,000 | 0.00% | 21,486 |
| 2018-08-09 | 2018-08-07 | 21.000 | 11,004 | +10,000 | 0.01% | 231,084 |
| 2018-08-07 | 2018-08-03 | 22.200 | 1,004 | -20,000 | 0.00% | 22,289 |
| 2018-08-03 | 2018-08-01 | 21.800 | 21,004 | +20,000 | 0.02% | 457,887 |
| 2018-08-02 | 2018-07-31 | 21.400 | 1,004 | -20,000 | 0.00% | 21,486 |
| 2018-07-30 | 2018-07-26 | 21.800 | 21,004 | +20,000 | 0.02% | 457,887 |
| 2018-07-24 | 2018-07-20 | 22.400 | 1,004 | -20,000 | 0.00% | 22,490 |
| 2018-07-20 | 2018-07-18 | 23.600 | 21,004 | +20,000 | 0.02% | 495,694 |
| 2018-07-17 | 2018-07-13 | 22.200 | 1,004 | -15,000 | 0.00% | 22,289 |
| 2018-07-13 | 2018-07-11 | 22.400 | 16,004 | +15,000 | 0.01% | 358,490 |
| 2018-07-12 | 2018-07-10 | 22.400 | 1,004 | -15,000 | 0.00% | 22,490 |
| 2018-07-10 | 2018-07-06 | 22.400 | 16,004 | +15,000 | 0.01% | 358,490 |
| 2018-07-09 | 2018-07-05 | 22.600 | 1,004 | -15,000 | 0.00% | 22,690 |
| 2018-07-05 | 2018-07-03 | 24.600 | 16,004 | +15,000 | 0.01% | 393,698 |
| 2018-07-04 | 2018-06-29 | 25.200 | 1,004 | -15,000 | 0.00% | 25,301 |
| 2018-06-29 | 2018-06-27 | 25.000 | 16,004 | +15,000 | 0.01% | 400,100 |
| 2018-06-25 | 2018-06-21 | 24.000 | 1,004 | -10,000 | 0.00% | 24,096 |
| 2018-06-21 | 2018-06-19 | 22.800 | 11,004 | +10,000 | 0.01% | 250,891 |
| 2018-06-20 | 2018-06-15 | 24.000 | 1,004 | -15,000 | 0.00% | 24,096 |
| 2018-06-15 | 2018-06-13 | 24.400 | 16,004 | +15,000 | 0.01% | 390,498 |
| 2018-06-11 | 2018-06-07 | 25.400 | 1,004 | -15,000 | 0.00% | 25,502 |
| 2018-06-07 | 2018-06-05 | 25.600 | 16,004 | +15,000 | 0.01% | 409,702 |
| 2018-06-06 | 2018-06-04 | 23.400 | 1,004 | -15,000 | 0.00% | 23,494 |
| 2018-06-04 | 2018-05-31 | 25.000 | 16,004 | +15,000 | 0.01% | 400,100 |
| 2018-06-01 | 2018-05-30 | 26.600 | 1,004 | -10,000 | 0.00% | 26,706 |
| 2018-05-30 | 2018-05-28 | 28.600 | 11,004 | +10,000 | 0.01% | 314,714 |
| 2018-05-24 | 2018-05-21 | 29.200 | 1,004 | -2,835 | 0.00% | 29,317 |
| 2018-05-15 | 2018-05-11 | 30.200 | 3,839 | -25,000 | 0.00% | 115,938 |
| 2018-05-11 | 2018-05-09 | 27.600 | 28,839 | +25,000 | 0.02% | 795,956 |
| 2018-05-10 | 2018-05-08 | 28.400 | 3,839 | -30,000 | 0.00% | 109,028 |
| 2018-05-08 | 2018-05-04 | 26.400 | 33,839 | +30,000 | 0.03% | 893,350 |
| 2018-05-03 | 2018-04-30 | 25.000 | 3,839 | -5,000 | 0.00% | 95,975 |
| 2018-05-02 | 2018-04-27 | 25.000 | 8,839 | -46,000 | 0.01% | 220,975 |
| 2018-04-27 | 2018-04-25 | 20.600 | 54,839 | +51,000 | 0.05% | 1,129,683 |
| 2018-04-23 | 2018-04-19 | 14.600 | 3,839 | -50,000 | 0.00% | 56,049 |
| 2018-04-20 | 2018-04-18 | 14.600 | 53,839 | +50,000 | 0.05% | 786,049 |
| 2018-04-18 | 2018-04-16 | 14.200 | 3,839 | -51,000 | 0.00% | 54,514 |
| 2018-04-17 | 2018-04-13 | 12.600 | 54,839 | +51,000 | 0.05% | 690,971 |
| 2018-04-13 | 2018-04-11 | 12.400 | 3,839 | -70,000 | 0.00% | 47,604 |
| 2018-04-12 | 2018-04-10 | 12.800 | 73,839 | +50,000 | 0.06% | 945,139 |
| 2018-04-11 | 2018-04-09 | 13.600 | 23,839 | +20,000 | 0.02% | 324,210 |
| 2018-04-04 | 2018-03-29 | 16.600 | 3,839 | +1,000 | 0.00% | 63,727 |
| 2018-03-09 | 2018-03-07 | 13.600 | 2,839 | -40,000 | 0.00% | 38,610 |
| 2018-03-07 | 2018-03-05 | 13.600 | 42,839 | +40,000 | 0.04% | 582,610 |
| 2018-03-05 | 2018-03-01 | 13.600 | 2,839 | -25,000 | 0.00% | 38,610 |
| 2018-03-01 | 2018-02-27 | 13.400 | 27,839 | +25,000 | 0.02% | 373,043 |
| 2018-02-28 | 2018-02-26 | 13.400 | 2,839 | -49,000 | 0.00% | 38,043 |
| 2018-02-26 | 2018-02-22 | 13.600 | 51,839 | +49,000 | 0.04% | 705,010 |
| 2018-02-14 | 2018-02-12 | 13.800 | 2,839 | -50,000 | 0.00% | 39,178 |
| 2018-02-13 | 2018-02-09 | 13.200 | 52,839 | +50,000 | 0.04% | 697,475 |
| 2018-02-12 | 2018-02-08 | 13.800 | 2,839 | -33,000 | 0.00% | 39,178 |
| 2018-02-05 | 2018-02-01 | 13.400 | 35,839 | +33,000 | 0.03% | 480,243 |
| 2018-02-01 | 2018-01-30 | 13.400 | 2,839 | -7,000 | 0.00% | 38,043 |
| 2018-01-17 | 2018-01-15 | 14.000 | 9,839 | +7,000 | 0.01% | 137,746 |
| 2018-01-15 | 2018-01-11 | 14.000 | 2,839 | -70,000 | 0.00% | 39,746 |
| 2018-01-12 | 2018-01-10 | 14.000 | 72,839 | +43,000 | 0.06% | 1,019,746 |
| 2018-01-11 | 2018-01-09 | 14.000 | 29,839 | +20,000 | 0.03% | 417,746 |
| 2018-01-05 | 2018-01-03 | 14.000 | 9,839 | -100,000 | 0.01% | 137,746 |
| 2018-01-03 | 2017-12-29 | 13.200 | 109,839 | +100,000 | 0.09% | 1,449,875 |
| 2018-01-02 | 2017-12-28 | 12.600 | 9,839 | -50,000 | 0.01% | 123,971 |
| 2017-12-29 | 2017-12-27 | 12.400 | 59,839 | +7,000 | 0.05% | 742,004 |
| 2017-12-28 | 2017-12-22 | 12.400 | 52,839 | +50,000 | 0.04% | 655,204 |
| 2017-12-27 | 2017-12-21 | 12.000 | 2,839 | -10,000 | 0.00% | 34,068 |
| 2017-12-21 | 2017-12-19 | 12.000 | 12,839 | -250,000 | 0.01% | 154,068 |
| 2017-12-20 | 2017-12-18 | 11.800 | 262,839 | -41,000 | 0.22% | 3,101,500 |
| 2017-12-19 | 2017-12-15 | 11.600 | 303,839 | +40,000 | 0.26% | 3,524,532 |
| 2017-12-18 | 2017-12-14 | 11.200 | 263,839 | -49,000 | 0.22% | 2,954,997 |
| 2017-12-14 | 2017-12-12 | 11.000 | 312,839 | +50,000 | 0.27% | 3,441,229 |
| 2017-12-13 | 2017-12-11 | 11.000 | 262,839 | -50,000 | 0.22% | 2,891,229 |
| 2017-12-12 | 2017-12-08 | 10.800 | 312,839 | +5,000 | 0.27% | 3,378,661 |
| 2017-12-11 | 2017-12-07 | 10.800 | 307,839 | +50,000 | 0.26% | 3,324,661 |
| 2017-12-08 | 2017-12-06 | 10.800 | 257,839 | -5,000 | 0.22% | 2,784,661 |
| 2017-11-30 | 2017-11-28 | 11.800 | 262,839 | -50,000 | 0.22% | 3,101,500 |
| 2017-11-28 | 2017-11-24 | 11.800 | 312,839 | +50,000 | 0.27% | 3,691,500 |
| 2017-11-27 | 2017-11-23 | 11.200 | 262,839 | -30,000 | 0.22% | 2,943,797 |
| 2017-11-23 | 2017-11-21 | 11.400 | 292,839 | +30,000 | 0.25% | 3,338,365 |
| 2017-11-22 | 2017-11-20 | 11.400 | 262,839 | +2,000 | 0.22% | 2,996,365 |
| 2017-11-17 | 2017-11-15 | 12.800 | 260,839 | +1,000 | 0.22% | 3,338,739 |
| 2017-11-13 | 2017-11-09 | 14.000 | 259,839 | +6,000 | 0.22% | 3,637,746 |
| 2017-11-10 | 2017-11-08 | 14.600 | 253,839 | +1,000 | 0.22% | 3,706,049 |
| 2017-11-09 | 2017-11-07 | 15.200 | 252,839 | -6,000 | 0.21% | 3,843,153 |
| 2017-10-31 | 2017-10-27 | 14.400 | 258,839 | +6,000 | 0.22% | 3,727,282 |
| 2017-10-30 | 2017-10-26 | 15.600 | 252,839 | -8,000 | 0.22% | 3,944,288 |
| 2017-10-20 | 2017-10-18 | 12.400 | 260,839 | +8,000 | 0.22% | 3,234,404 |
| 2017-10-19 | 2017-10-17 | 12.800 | 252,839 | -9,000 | 0.22% | 3,236,339 |
| 2017-10-16 | 2017-10-12 | 10.200 | 261,839 | +9,000 | 0.22% | 2,670,758 |
| 2017-10-13 | 2017-10-11 | 10.200 | 252,839 | -10,000 | 0.22% | 2,578,958 |
| 2017-10-10 | 2017-10-06 | 10.000 | 262,839 | +10,000 | 0.22% | 2,628,390 |
| 2017-10-09 | 2017-10-04 | 10.000 | 252,839 | -110,000 | 0.22% | 2,528,390 |
| 2017-09-27 | 2017-09-25 | 10.000 | 362,839 | +360,000 | 0.31% | 3,628,390 |
| 2017-09-26 | 2017-09-22 | 10.000 | 2,839 | -10,000 | 0.00% | 28,390 |
| 2017-09-15 | 2017-09-13 | 10.000 | 12,839 | +10,000 | 0.01% | 128,390 |
| 2017-09-14 | 2017-09-12 | 10.000 | 2,839 | -10,000 | 0.00% | 28,390 |
| 2017-09-12 | 2017-09-08 | 10.000 | 12,839 | +10,000 | 0.01% | 128,390 |
| 2017-09-11 | 2017-09-07 | 10.000 | 2,839 | -9,000 | 0.00% | 28,390 |
| 2017-08-11 | 2017-08-09 | 10.200 | 11,839 | +9,000 | 0.01% | 120,758 |
| 2017-08-09 | 2017-08-07 | 10.200 | 2,839 | -10,000 | 0.00% | 28,958 |
| 2017-08-08 | 2017-08-04 | 10.400 | 12,839 | -3,000 | 0.01% | 133,526 |
| 2017-08-07 | 2017-08-03 | 10.400 | 15,839 | +13,000 | 0.01% | 164,726 |
| 2017-08-03 | 2017-08-01 | 10.200 | 2,839 | -10,000 | 0.00% | 28,958 |
| 2017-07-14 | 2017-07-12 | 10.800 | 12,839 | -1,000 | 0.01% | 138,661 |
| 2017-07-12 | 2017-07-10 | 10.000 | 13,839 | -9,000 | 0.01% | 138,390 |
| 2017-07-03 | 2017-06-29 | 8.500 | 22,839 | +10,000 | 0.02% | 194,132 |
| 2017-06-09 | 2017-06-07 | 8.600 | 12,839 | -23,000 | 0.01% | 110,415 |
| 2017-06-08 | 2017-06-06 | 8.600 | 35,839 | +20,000 | 0.03% | 308,215 |
| 2017-06-02 | 2017-05-31 | 8.600 | 15,839 | -20,000 | 0.01% | 136,215 |
| 2017-05-31 | 2017-05-26 | 8.400 | 35,839 | -15,000 | 0.03% | 301,048 |
| 2017-05-23 | 2017-05-19 | 8.400 | 50,839 | -2,000 | 0.04% | 427,048 |
| 2017-05-12 | 2017-05-10 | 8.800 | 52,839 | +15,000 | 0.04% | 464,983 |
| 2017-05-11 | 2017-05-09 | 8.900 | 37,839 | -15,000 | 0.03% | 336,767 |
| 2017-05-10 | 2017-05-08 | 8.900 | 52,839 | +10,000 | 0.04% | 470,267 |
| 2017-05-09 | 2017-05-05 | 8.900 | 42,839 | +11,000 | 0.04% | 381,267 |
| 2017-05-08 | 2017-05-04 | 8.900 | 31,839 | -23,000 | 0.03% | 283,367 |
| 2017-05-05 | 2017-05-02 | 8.900 | 54,839 | +20,000 | 0.05% | 488,067 |
| 2017-05-04 | 2017-04-28 | 8.900 | 34,839 | -25,000 | 0.03% | 310,067 |
| 2017-04-27 | 2017-04-25 | 9.000 | 59,839 | +35,000 | 0.05% | 538,551 |
| 2017-04-26 | 2017-04-24 | 9.000 | 24,839 | -23,000 | 0.02% | 223,551 |
| 2017-04-25 | 2017-04-21 | 9.000 | 47,839 | +10,000 | 0.04% | 430,551 |
| 2017-04-24 | 2017-04-20 | 9.000 | 37,839 | -15,000 | 0.03% | 340,551 |
| 2017-04-21 | 2017-04-19 | 8.900 | 52,839 | +25,000 | 0.04% | 470,267 |
| 2017-04-20 | 2017-04-18 | 8.900 | 27,839 | -30,000 | 0.02% | 247,767 |
| 2017-04-19 | 2017-04-13 | 8.900 | 57,839 | +30,000 | 0.05% | 514,767 |
| 2017-04-18 | 2017-04-12 | 8.900 | 27,839 | -20,000 | 0.02% | 247,767 |
| 2017-04-12 | 2017-04-10 | 9.000 | 47,839 | +15,000 | 0.04% | 430,551 |
| 2017-04-10 | 2017-04-06 | 8.900 | 32,839 | -15,000 | 0.03% | 292,267 |
| 2017-04-07 | 2017-04-05 | 8.900 | 47,839 | +7,000 | 0.04% | 425,767 |
| 2017-04-06 | 2017-04-03 | 8.900 | 40,839 | -5,000 | 0.03% | 363,467 |
| 2017-04-03 | 2017-03-30 | 8.900 | 45,839 | -10,000 | 0.04% | 407,967 |
| 2017-03-31 | 2017-03-29 | 8.900 | 55,839 | +25,000 | 0.05% | 496,967 |
| 2017-03-30 | 2017-03-28 | 8.900 | 30,839 | -15,000 | 0.03% | 274,467 |
| 2017-03-29 | 2017-03-27 | 8.900 | 45,839 | +30,000 | 0.04% | 407,967 |
| 2017-03-28 | 2017-03-24 | 8.900 | 15,839 | -30,000 | 0.01% | 140,967 |
| 2017-03-27 | 2017-03-23 | 8.900 | 45,839 | +30,000 | 0.04% | 407,967 |
| 2017-03-24 | 2017-03-22 | 8.900 | 15,839 | -25,000 | 0.01% | 140,967 |
| 2017-03-23 | 2017-03-21 | 8.900 | 40,839 | +10,000 | 0.03% | 363,467 |
| 2017-03-22 | 2017-03-20 | 8.900 | 30,839 | -25,000 | 0.03% | 274,467 |
| 2017-03-21 | 2017-03-17 | 9.000 | 55,839 | +25,000 | 0.05% | 502,551 |
| 2017-03-15 | 2017-03-13 | 8.900 | 30,839 | -17,000 | 0.03% | 274,467 |
| 2017-03-14 | 2017-03-10 | 9.000 | 47,839 | +20,000 | 0.04% | 430,551 |
| 2017-03-10 | 2017-03-08 | 8.900 | 27,839 | -30,000 | 0.02% | 247,767 |
| 2017-03-08 | 2017-03-06 | 8.900 | 57,839 | +35,000 | 0.05% | 514,767 |
| 2017-03-07 | 2017-03-03 | 8.900 | 22,839 | -25,000 | 0.02% | 203,267 |
| 2017-03-03 | 2017-03-01 | 8.900 | 47,839 | +25,000 | 0.04% | 425,767 |
| 2017-03-02 | 2017-02-28 | 9.000 | 22,839 | -40,000 | 0.02% | 205,551 |
| 2017-02-24 | 2017-02-22 | 9.000 | 62,839 | +15,000 | 0.05% | 565,551 |
| 2017-02-21 | 2017-02-17 | 9.000 | 47,839 | -15,000 | 0.04% | 430,551 |
| 2017-02-20 | 2017-02-16 | 9.000 | 62,839 | +15,000 | 0.05% | 565,551 |
| 2017-02-15 | 2017-02-13 | 8.900 | 47,839 | +10,000 | 0.04% | 425,767 |
| 2017-02-10 | 2017-02-08 | 9.000 | 37,839 | +16,000 | 0.03% | 340,551 |
| 2017-02-09 | 2017-02-07 | 9.000 | 21,839 | -25,000 | 0.02% | 196,551 |
| 2017-02-06 | 2017-02-02 | 8.900 | 46,839 | +10,000 | 0.04% | 416,867 |
| 2017-02-02 | 2017-01-27 | 9.100 | 36,839 | -2,000 | 0.03% | 335,235 |
| 2017-02-01 | 2017-01-25 | 8.200 | 38,839 | +5,000 | 0.03% | 318,480 |
| 2017-01-25 | 2017-01-23 | 7.900 | 33,839 | -20,000 | 0.03% | 267,328 |
| 2017-01-19 | 2017-01-17 | 8.300 | 53,839 | +20,000 | 0.05% | 446,864 |
| 2017-01-18 | 2017-01-16 | 8.400 | 33,839 | +1,000 | 0.03% | 284,248 |
| 2017-01-16 | 2017-01-12 | 8.300 | 32,839 | -20,000 | 0.03% | 272,564 |
| 2017-01-11 | 2017-01-09 | 8.600 | 52,839 | +20,000 | 0.04% | 454,415 |
| 2017-01-06 | 2017-01-04 | 9.200 | 32,839 | -25,000 | 0.03% | 302,119 |
| 2017-01-05 | 2017-01-03 | 9.200 | 57,839 | -5,000 | 0.05% | 532,119 |
| 2017-01-03 | 2016-12-29 | 9.200 | 62,839 | +20,000 | 0.05% | 578,119 |
| 2016-12-29 | 2016-12-23 | 9.200 | 42,839 | -25,000 | 0.04% | 394,119 |
| 2016-12-16 | 2016-12-14 | 9.100 | 67,839 | +15,000 | 0.06% | 617,335 |
| 2016-12-07 | 2016-12-05 | 8.700 | 52,839 | +30,000 | 0.04% | 459,699 |
| 2016-11-21 | 2016-11-17 | 8.800 | 22,839 | -25,000 | 0.02% | 200,983 |
| 2016-11-02 | 2016-10-31 | 8.200 | 47,839 | -20,000 | 0.05% | 392,280 |
| 2016-10-31 | 2016-10-27 | 8.600 | 67,839 | +25,000 | 0.07% | 583,415 |
| 2016-10-27 | 2016-10-25 | 8.500 | 42,839 | +7,000 | 0.04% | 364,132 |
| 2016-10-26 | 2016-10-24 | 7.600 | 35,839 | -24,000 | 0.04% | 272,376 |
| 2016-10-25 | 2016-10-20 | 7.700 | 59,839 | +18,000 | 0.06% | 460,760 |
| 2016-10-24 | 2016-10-19 | 7.500 | 41,839 | +10,000 | 0.04% | 313,793 |
| 2016-10-19 | 2016-10-17 | 7.000 | 31,839 | -26,000 | 0.03% | 222,873 |
| 2016-10-13 | 2016-10-11 | 7.100 | 57,839 | +7,000 | 0.06% | 410,657 |
| 2016-10-11 | 2016-10-06 | 7.200 | 50,839 | +15,000 | 0.05% | 366,041 |
| 2016-10-04 | 2016-09-30 | 6.900 | 35,839 | -30,000 | 0.04% | 247,289 |
| 2016-09-19 | 2016-09-14 | 7.100 | 65,839 | +20,000 | 0.07% | 467,457 |
| 2016-09-01 | 2016-08-30 | 7.200 | 45,839 | -20,000 | 0.05% | 330,041 |
| 2016-08-18 | 2016-08-16 | 6.700 | 65,839 | +20,000 | 0.07% | 441,121 |
| 2016-08-03 | 2016-07-29 | 6.700 | 45,839 | +20,000 | 0.05% | 307,121 |
| 2016-07-29 | 2016-07-27 | 7.000 | 25,839 | -20,000 | 0.03% | 180,873 |
| 2016-07-22 | 2016-07-20 | 7.600 | 45,839 | -9,000 | 0.05% | 348,376 |
| 2016-07-21 | 2016-07-19 | 7.700 | 54,839 | -1,000 | 0.06% | 422,260 |
| 2016-07-12 | 2016-07-08 | 8.100 | 55,839 | -2,000 | 0.06% | 452,296 |
| 2016-07-11 | 2016-07-07 | 7.900 | 57,839 | -1,000 | 0.06% | 456,928 |
| 2016-07-05 | 2016-06-30 | 6.600 | 58,839 | -11,000 | 0.06% | 388,337 |
| 2016-06-28 | 2016-06-24 | 6.500 | 69,839 | +39,000 | 0.07% | 453,954 |
| 2016-06-24 | 2016-06-22 | 6.600 | 30,839 | +1,000 | 0.03% | 203,537 |
| 2016-06-23 | 2016-06-21 | 6.500 | 29,839 | -35,000 | 0.03% | 193,954 |
| 2016-06-16 | 2016-06-14 | 6.300 | 64,839 | -1,000 | 0.07% | 408,486 |
| 2016-06-14 | 2016-06-10 | 5.900 | 65,839 | +20,000 | 0.07% | 388,450 |
| 2016-06-07 | 2016-06-03 | 5.700 | 45,839 | -1,000 | 0.05% | 261,282 |
| 2016-06-01 | 2016-05-30 | 5.700 | 46,839 | +24,000 | 0.05% | 266,982 |
| 2016-05-24 | 2016-05-20 | 5.700 | 22,839 | -25,000 | 0.02% | 130,182 |
| 2016-05-11 | 2016-05-09 | 5.000 | 47,839 | +15,000 | 0.06% | 239,195 |
| 2016-05-06 | 2016-05-04 | 5.200 | 32,839 | +25,000 | 0.04% | 170,763 |
| 2016-04-29 | 2016-04-27 | 4.940 | 7,839 | -2,000 | 0.01% | 38,725 |
| 2016-04-26 | 2016-04-22 | 4.780 | 9,839 | +1,000 | 0.01% | 47,030 |
| 2016-04-08 | 2016-04-06 | 4.900 | 8,839 | -20,000 | 0.01% | 43,311 |
| 2016-04-06 | 2016-04-01 | 5.100 | 28,839 | +26,000 | 0.04% | 147,079 |
| 2016-04-01 | 2016-03-30 | 5.100 | 2,839 | -28,000 | 0.00% | 14,479 |
| 2016-02-26 | 2016-02-24 | 5.000 | 30,839 | +8,000 | 0.04% | 154,195 |
| 2016-02-24 | 2016-02-22 | 5.100 | 22,839 | +4,000 | 0.03% | 116,479 |
| 2016-02-22 | 2016-02-18 | 5.100 | 18,839 | +4,000 | 0.02% | 96,079 |
| 2016-02-02 | 2016-01-29 | 5.000 | 14,839 | -20,000 | 0.02% | 74,195 |
| 2016-01-22 | 2016-01-20 | 4.900 | 34,839 | +31,000 | 0.04% | 170,711 |
| 2016-01-05 | 2015-12-31 | 5.800 | 3,839 | -100,000 | 0.00% | 22,266 |
| 2015-12-28 | 2015-12-22 | 5.900 | 103,839 | +1,000 | 0.13% | 612,650 |
| 2015-12-23 | 2015-12-21 | 6.000 | 102,839 | -20,000 | 0.13% | 617,034 |
| 2015-12-21 | 2015-12-17 | 6.400 | 122,839 | +19,000 | 0.15% | 786,170 |
| 2015-12-17 | 2015-12-15 | 6.400 | 103,839 | +1,000 | 0.13% | 664,570 |
| 2015-12-15 | 2015-12-11 | 6.500 | 102,839 | -29,000 | 0.13% | 668,454 |
| 2015-12-14 | 2015-12-10 | 7.300 | 131,839 | +1,000 | 0.16% | 962,425 |
| 2015-12-11 | 2015-12-09 | 7.400 | 130,839 | +1,000 | 0.16% | 968,209 |
| 2015-12-10 | 2015-12-08 | 7.300 | 129,839 | +7,000 | 0.16% | 947,825 |
| 2015-12-09 | 2015-12-07 | 7.200 | 122,839 | -6,000 | 0.15% | 884,441 |
| 2015-12-08 | 2015-12-04 | 7.000 | 128,839 | +26,000 | 0.16% | 901,873 |
| 2015-12-07 | 2015-12-03 | 7.100 | 102,839 | -5,000 | 0.13% | 730,157 |
| 2015-12-04 | 2015-12-02 | 6.800 | 107,839 | +5,000 | 0.13% | 733,305 |
| 2015-12-03 | 2015-12-01 | 6.900 | 102,839 | -10,000 | 0.13% | 709,589 |
| 2015-12-01 | 2015-11-27 | 6.900 | 112,839 | +10,000 | 0.14% | 778,589 |
| 2015-11-30 | 2015-11-26 | 7.000 | 102,839 | -13,000 | 0.13% | 719,873 |
| 2015-11-27 | 2015-11-25 | 6.900 | 115,839 | +2,000 | 0.14% | 799,289 |
| 2015-11-26 | 2015-11-24 | 6.600 | 113,839 | -25,000 | 0.14% | 751,337 |
| 2015-11-25 | 2015-11-23 | 6.500 | 138,839 | +1,000 | 0.17% | 902,454 |
| 2015-11-24 | 2015-11-20 | 6.400 | 137,839 | +21,000 | 0.17% | 882,170 |
| 2015-11-23 | 2015-11-19 | 6.200 | 116,839 | +5,000 | 0.14% | 724,402 |
| 2015-11-20 | 2015-11-18 | 6.000 | 111,839 | +4,000 | 0.16% | 671,034 |
| 2015-11-19 | 2015-11-17 | 5.800 | 107,839 | -3,000 | 0.16% | 625,466 |
| 2015-11-18 | 2015-11-16 | 5.600 | 110,839 | +8,000 | 0.16% | 620,698 |
| 2015-11-16 | 2015-11-12 | 5.200 | 102,839 | -1,000 | 0.15% | 534,763 |
| 2015-11-13 | 2015-11-11 | 4.920 | 103,839 | +1,000 | 0.15% | 510,888 |
| 2015-10-13 | 2015-10-09 | 5.000 | 102,839 | -8,000 | 0.15% | 514,195 |
| 2015-09-10 | 2015-09-08 | 4.740 | 110,839 | -50,000 | 0.16% | 525,377 |
| 2015-09-02 | 2015-08-31 | 4.800 | 160,839 | +10,000 | 0.24% | 772,027 |
| 2015-09-01 | 2015-08-28 | 4.800 | 150,839 | +4,000 | 0.22% | 724,027 |
| 2015-08-27 | 2015-08-25 | 4.540 | 146,839 | +11,000 | 0.22% | 666,649 |
| 2015-08-26 | 2015-08-24 | 4.540 | 135,839 | +8,000 | 0.20% | 616,709 |
| 2015-08-25 | 2015-08-21 | 4.540 | 127,839 | +10,000 | 0.19% | 580,389 |
| 2015-08-24 | 2015-08-20 | 4.540 | 117,839 | +5,000 | 0.17% | 534,989 |
| 2015-08-21 | 2015-08-19 | 4.700 | 112,839 | +10,000 | 0.17% | 530,343 |
| 2015-08-11 | 2015-08-07 | 5.300 | 102,839 | -6,000 | 0.15% | 545,047 |
| 2015-07-20 | 2015-07-16 | 5.900 | 108,839 | +100,000 | 0.19% | 642,150 |
| 2015-07-16 | 2015-07-14 | 6.100 | 8,839 | +6,000 | 0.02% | 53,918 |
| 2015-07-03 | 2015-06-30 | 6.500 | 2,839 | -10,000 | 0.01% | 18,454 |
| 2015-06-29 | 2015-06-25 | 7.700 | 12,839 | -7,000 | 0.02% | 98,860 |
| 2015-06-26 | 2015-06-24 | 8.200 | 19,839 | +3,000 | 0.03% | 162,680 |
| 2015-06-25 | 2015-06-23 | 7.500 | 16,839 | +3,000 | 0.03% | 126,293 |
| 2015-06-24 | 2015-06-22 | 7.100 | 13,839 | +1,000 | 0.02% | 98,257 |
| 2015-06-23 | 2015-06-19 | 7.800 | 12,839 | -3,000 | 0.02% | 100,144 |
| 2015-06-19 | 2015-06-17 | 8.500 | 15,839 | +1,000 | 0.03% | 134,632 |
| 2015-06-17 | 2015-06-15 | 8.600 | 14,839 | +2,000 | 0.03% | 127,615 |
| 2015-06-11 | 2015-06-09 | 8.900 | 12,839 | -3,000 | 0.02% | 114,267 |
| 2015-06-04 | 2015-06-02 | 9.500 | 15,839 | +10,000 | 0.03% | 150,471 |
| 2015-06-03 | 2015-06-01 | 10.000 | 5,839 | +3,000 | 0.01% | 58,390 |
| 2015-05-14 | 2015-05-12 | 6.200 | 2,839 | -5,000 | 0.01% | 17,602 |
| 2015-05-13 | 2015-05-11 | 6.200 | 7,839 | -2,000 | 0.01% | 48,602 |
| 2015-05-12 | 2015-05-08 | 6.800 | 9,839 | +2,000 | 0.02% | 66,905 |
| 2015-05-11 | 2015-05-07 | 6.900 | 7,839 | +5,000 | 0.01% | 54,089 |
| 2015-05-08 | 2015-05-06 | 8.600 | 2,839 | +2,363 | 0.01% | 24,415 |
| 2015-04-27 | 2015-04-23 | 7.900 | 476 | -1,000 | 0.01% | 3,760 |
| 2015-04-24 | 2015-04-22 | 8.200 | 1,476 | +1,000 | 0.02% | 12,103 |
| 2015-04-23 | 2015-04-21 | 7.900 | 476 | -1,350 | 0.01% | 3,760 |
| 2015-04-22 | 2015-04-20 | 8.900 | 1,826 | -1,650 | 0.02% | 16,251 |
| 2015-04-21 | 2015-04-17 | 9.900 | 3,476 | +3,000 | 0.04% | 34,412 |
| 2015-04-08 | 2015-04-01 | 5.271 | 476 | -681 | 0.01% | 2,509 |
| 2014-12-19 | 2014-12-17 | 6.094 | 1,157 | -1,214 | 0.01% | 7,051 |
| 2014-10-23 | 2014-10-21 | 8.976 | 2,371 | -12,143 | 0.01% | 21,283 |
| 2014-10-17 | 2014-10-15 | 8.976 | 14,514 | -6,678 | 0.06% | 130,284 |
| 2014-10-16 | 2014-10-14 | 8.976 | 21,192 | -12,143 | 0.09% | 190,229 |
| 2014-10-15 | 2014-10-13 | 8.812 | 33,335 | -9,715 | 0.15% | 293,740 |
| 2014-10-14 | 2014-10-10 | 8.729 | 43,050 | -7,285 | 0.19% | 375,801 |
| 2014-10-10 | 2014-10-08 | 9.306 | 50,335 | +3,643 | 0.22% | 468,412 |
| 2014-10-09 | 2014-10-07 | 9.141 | 46,692 | +1,821 | 0.20% | 426,820 |
| 2014-10-03 | 2014-09-29 | 8.976 | 44,871 | -36,429 | 0.20% | 402,783 |
| 2014-09-26 | 2014-09-24 | 10.294 | 81,300 | +12,143 | 0.35% | 836,912 |
| 2014-09-25 | 2014-09-23 | 10.212 | 69,157 | +9,715 | 0.30% | 706,215 |
| 2014-09-24 | 2014-09-22 | 10.129 | 59,442 | +27,928 | 0.26% | 602,112 |
| 2014-09-23 | 2014-09-19 | 10.376 | 31,514 | +7,286 | 0.14% | 327,004 |
| 2014-09-19 | 2014-09-17 | 10.294 | 24,228 | +13,357 | 0.11% | 249,406 |
| 2014-09-11 | 2014-09-08 | 10.294 | 10,871 | +3,643 | 0.05% | 111,907 |
| 2014-09-10 | 2014-09-05 | 10.212 | 7,228 | +2,428 | 0.03% | 73,811 |
| 2014-08-28 | 2014-08-26 | 10.047 | 4,800 | +3,643 | 0.02% | 48,226 |
| 2014-07-11 | 2014-07-09 | 9.471 | 1,157 | -1,214 | 0.01% | 10,957 |
| 2014-07-10 | 2014-07-08 | 9.306 | 2,371 | +1,214 | 0.01% | 22,064 |
| 2014-06-04 | 2014-05-30 | 9.718 | 1,157 | -971 | 0.01% | 11,243 |
| 2014-06-03 | 2014-05-29 | 9.800 | 2,128 | +971 | 0.01% | 20,854 |
| 2014-04-16 | 2014-04-14 | 11.200 | 1,157 | +957 | 0.01% | 12,958 |
| 2014-03-17 | 2014-03-13 | 12.095 | 200 | -138 | 0.01% | 2,419 |
| 2014-01-22 | 2014-01-20 | 17.313 | 338 | -41 | 0.01% | 5,852 |
| 2013-12-02 | 2013-11-28 | 19.995 | 379 | -103 | 0.01% | 7,578 |
| 2013-11-29 | 2013-11-27 | 20.727 | 482 | +103 | 0.01% | 9,990 |
| 2013-11-07 | 2013-11-05 | 25.360 | 379 | -411 | 0.01% | 9,611 |
| 2013-11-06 | 2013-11-04 | 25.360 | 790 | +308 | 0.01% | 20,034 |
| 2013-11-05 | 2013-11-01 | 32.188 | 482 | -1,333 | 0.01% | 15,514 |
| 2013-11-04 | 2013-10-31 | 30.237 | 1,815 | +1,436 | 0.03% | 54,880 |
| 2012-11-30 | 2012-11-28 | 21.946 | 379 | -7,210 | 0.01% | 8,318 |
| 2012-11-16 | 2012-11-14 | 30.237 | 7,589 | +7,210 | 0.27% | 229,468 |
| 2012-03-27 | 2012-03-23 | 81.932 | 379 | +138 | 0.02% | 31,052 |
| 2011-10-25 | 2011-10-21 | 229.216 | 241 | -10 | 0.02% | 55,241 |
| 2011-06-27 | 2011-06-23 | 326.754 | 251 | -103 | 0.02% | 82,015 |
| 2011-06-20 | 2011-06-16 | 331.631 | 354 | -6,723 | 0.03% | 117,397 |
| 2011-06-03 | 2011-06-01 | 507.201 | 7,077 | +6,723 | 0.55% | 3,589,459 |
| 2011-05-30 | 2011-05-26 | 526.708 | 354 | +103 | 0.03% | 186,455 |
| 2011-05-27 | 2011-05-25 | 526.708 | 251 | +56 | 0.02% | 132,204 |
| 2011-05-25 | 2011-05-23 | 546.216 | 195 | -41 | 0.02% | 106,512 |
| 2011-04-27 | 2011-04-21 | 604.739 | 236 | -143 | 0.02% | 142,718 |
| 2011-04-26 | 2011-04-20 | 643.755 | 379 | -190 | 0.03% | 243,983 |
| 2011-04-21 | 2011-04-19 | 799.816 | 569 | -41 | 0.04% | 455,096 |
| 2011-04-19 | 2011-04-15 | 780.309 | 610 | -31 | 0.05% | 475,988 |
| 2011-04-14 | 2011-04-12 | 799.816 | 641 | +195 | 0.05% | 512,682 |
| 2011-04-13 | 2011-04-11 | 838.832 | 446 | +41 | 0.03% | 374,119 |
| 2011-04-12 | 2011-04-08 | 819.324 | 405 | +31 | 0.03% | 331,826 |
| 2011-04-11 | 2011-04-07 | 819.324 | 374 | +138 | 0.03% | 306,427 |
| 2011-04-08 | 2011-04-06 | 838.832 | 236 | -28 | 0.02% | 197,964 |
| 2011-02-16 | 2011-02-14 | 721.786 | 264 | +52 | 0.02% | 190,551 |
| 2011-01-21 | 2011-01-19 | 741.293 | 212 | +1 | 0.02% | 157,154 |
| 2011-01-11 | 2011-01-07 | 936.370 | 211 | -51 | 0.02% | 197,574 |
| 2011-01-10 | 2011-01-06 | 936.370 | 262 | +51 | 0.02% | 245,329 |
| 2011-01-07 | 2011-01-05 | 936.370 | 211 | +1 | 0.02% | 197,574 |
| 2010-12-23 | 2010-12-21 | 955.878 | 210 | -339 | 0.02% | 200,734 |
| 2010-12-17 | 2010-12-15 | 936.370 | 549 | -23 | 0.04% | 514,067 |
| 2010-12-16 | 2010-12-14 | 955.878 | 572 | +26 | 0.04% | 546,762 |
| 2010-12-15 | 2010-12-13 | 975.386 | 546 | +47 | 0.04% | 532,561 |
| 2010-12-14 | 2010-12-10 | 975.386 | 499 | -95 | 0.04% | 486,718 |
| 2010-12-10 | 2010-12-08 | 936.370 | 594 | +31 | 0.05% | 556,204 |
| 2010-12-09 | 2010-12-07 | 955.878 | 563 | -97 | 0.04% | 538,159 |
| 2010-12-08 | 2010-12-06 | 955.878 | 660 | +131 | 0.05% | 630,880 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 529 | +61 | 0.04% | 536,618 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 468 | +67 | 0.04% | 474,740 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 401 | +109 | 0.03% | 430,243 |
| 2010-12-02 | 2010-11-30 | 916.863 | 292 | -16 | 0.02% | 267,724 |
| 2010-12-01 | 2010-11-29 | 916.863 | 308 | -148 | 0.02% | 282,394 |
| 2010-11-30 | 2010-11-26 | 897.355 | 456 | +246 | 0.04% | 409,194 |
| 2010-11-26 | 2010-11-24 | 936.370 | 210 | -1 | 0.02% | 196,638 |
| 2010-11-24 | 2010-11-22 | 975.386 | 211 | +83 | 0.02% | 205,806 |
| 2010-11-23 | 2010-11-19 | 975.386 | 128 | +10 | 0.01% | 124,849 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 118 | -4 | 0.01% | 119,699 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 122 | +16 | 0.01% | 123,757 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 106 | +50 | 0.01% | 132,340 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 56 | +15 | 0.00% | 73,193 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 41 | -5 | 0.00% | 51,988 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 46 | -272 | 0.00% | 49,355 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 318 | +92 | 0.03% | 465,259 |
| 2010-10-15 | 2010-10-13 | 780.309 | 226 | -102 | 0.02% | 176,350 |
| 2010-10-14 | 2010-10-12 | 604.739 | 328 | -51 | 0.04% | 198,354 |
| 2010-10-13 | 2010-10-11 | 585.232 | 379 | -6 | 0.04% | 221,803 |
| 2010-10-08 | 2010-10-06 | 565.724 | 385 | -20 | 0.04% | 217,804 |
| 2010-10-06 | 2010-10-04 | 546.216 | 405 | -15 | 0.04% | 221,218 |
| 2010-09-28 | 2010-09-24 | 585.232 | 420 | +41 | 0.05% | 245,797 |
| 2010-09-27 | 2010-09-22 | 565.724 | 379 | +51 | 0.04% | 214,409 |
| 2010-09-22 | 2010-09-20 | 546.216 | 328 | +118 | 0.04% | 179,159 |
| 2010-09-21 | 2010-09-17 | 487.693 | 210 | +112 | 0.02% | 102,416 |
| 2010-09-20 | 2010-09-16 | 585.232 | 98 | +52 | 0.01% | 57,353 |
| 2010-09-08 | 2010-09-06 | 429.170 | 46 | +25 | 0.01% | 19,742 |
| 2010-08-10 | 2010-08-06 | 546.216 | 21 | -7 | 0.00% | 11,471 |
| 2010-08-06 | 2010-08-04 | 487.693 | 28 | -5 | 0.00% | 13,655 |
| 2010-07-30 | 2010-07-28 | 585.232 | 33 | +12 | 0.01% | 19,313 |
| 2010-07-27 | 2010-07-23 | 526.708 | 21 | -15 | 0.00% | 11,061 |
| 2010-07-20 | 2010-07-16 | 507.201 | 36 | +15 | 0.01% | 18,259 |
| 2010-07-16 | 2010-07-14 | 565.724 | 21 | +16 | 0.01% | 11,880 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 5 | -5 | 0.00% | 8,486 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 10 | +5 | 0.01% | 22,044 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 5 | +5 | 0.00% | 11,022 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 0 | -16 | ||
| 2010-04-29 | 2010-04-27 | 2126.341 | 16 | +16 | 0.01% | 34,021 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 0 | -16 | ||
| 2010-04-27 | 2010-04-23 | 2223.880 | 16 | +16 | 0.01% | 35,582 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 0 | -5 | ||
| 2010-04-21 | 2010-04-19 | 2555.511 | 5 | +5 | 0.00% | 12,778 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 0 | -5 | ||
| 2010-04-12 | 2010-04-08 | 2867.635 | 5 | +5 | 0.01% | 14,338 |
| 2009-09-21 | 2009-09-17 | 3062.712 | 0 | -36 | ||
| 2009-09-18 | 2009-09-16 | 3004.189 | 36 | +36 | 0.08% | 108,151 |
| 2009-09-17 | 2009-09-15 | 2887.142 | 0 | -31 | ||
| 2009-09-16 | 2009-09-14 | 2926.158 | 31 | +31 | 0.07% | 90,711 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 0 | -1 | ||
| 2009-08-31 | 2009-08-27 | 3296.804 | 1 | +1 | 0.00% | 3,297 |
| 2009-08-18 | 2009-08-14 | 3569.912 | 0 | -2 | ||
| 2009-08-17 | 2009-08-13 | 3745.482 | 2 | +2 | 0.01% | 7,491 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 0 | -28 | ||
| 2009-08-13 | 2009-08-11 | 3921.051 | 28 | +28 | 0.07% | 109,789 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 0 | -1 | ||
| 2009-07-13 | 2009-07-09 | 5657.238 | 1 | +1 | 0.00% | 5,657 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 0 | -31 | ||
| 2009-06-11 | 2009-06-09 | 8778.473 | 31 | +31 | 0.10% | 272,133 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 0 | -1 | ||
| 2009-04-02 | 2009-03-31 | 3413.851 | 1 | -4 | 0.00% | 3,414 |
| 2009-03-26 | 2009-03-24 | 3218.773 | 5 | +5 | 0.02% | 16,094 |
| 2008-01-10 | 2008-01-08 | 32055.082 | 0 | -9 | ||
| 2007-10-22 | 2007-10-17 | 37603.077 | 9 | -1 | 0.09% | 338,428 |
| 2007-10-18 | 2007-10-16 | 39452.409 | 10 | +1 | 0.11% | 394,524 |
| 2007-08-14 | 2007-08-10 | 50548.399 | 9 | -2 | 0.11% | 454,936 |
| 2007-07-23 | 2007-07-19 | 61027.945 | 11 | -1 | 0.14% | 671,307 |
| 2007-07-11 | 2007-07-09 | 63493.720 | 12 | +3 | 0.15% | 761,925 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 9 | +2 | 0.11% | 593,635 |
| 2007-06-26 | 2007-06-22 | 7 | 0.09% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy