History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 11,525 | +0 | 0.01% | 5,647 |
| 2025-10-13 | 2025-10-09 | 0.490 | 11,525 | +0 | 0.01% | 5,647 |
| 2025-10-10 | 2025-10-08 | 0.490 | 11,525 | +0 | 0.01% | 5,647 |
| 2025-10-09 | 2025-10-06 | 0.485 | 11,525 | +0 | 0.01% | 5,590 |
| 2025-10-08 | 2025-10-03 | 0.475 | 11,525 | +0 | 0.01% | 5,474 |
| 2025-10-06 | 2025-10-02 | 0.475 | 11,525 | +0 | 0.01% | 5,474 |
| 2025-10-03 | 2025-09-30 | 0.475 | 11,525 | +0 | 0.01% | 5,474 |
| 2025-10-02 | 2025-09-29 | 0.475 | 11,525 | +0 | 0.01% | 5,474 |
| 2025-09-30 | 2025-09-26 | 0.490 | 11,525 | +0 | 0.01% | 5,647 |
| 2025-09-29 | 2025-09-25 | 0.495 | 11,525 | +0 | 0.01% | 5,705 |
| 2025-09-26 | 2025-09-24 | 0.495 | 11,525 | +0 | 0.01% | 5,705 |
| 2025-09-25 | 2025-09-23 | 0.495 | 11,525 | +0 | 0.01% | 5,705 |
| 2025-09-24 | 2025-09-22 | 0.495 | 11,525 | +0 | 0.01% | 5,705 |
| 2025-09-23 | 2025-09-19 | 0.510 | 11,525 | +0 | 0.01% | 5,878 |
| 2025-09-22 | 2025-09-18 | 0.510 | 11,525 | +0 | 0.01% | 5,878 |
| 2025-09-19 | 2025-09-17 | 0.520 | 11,525 | +0 | 0.01% | 5,993 |
| 2025-09-18 | 2025-09-16 | 0.520 | 11,525 | +0 | 0.01% | 5,993 |
| 2025-09-17 | 2025-09-15 | 0.510 | 11,525 | +0 | 0.01% | 5,878 |
| 2025-09-16 | 2025-09-12 | 0.580 | 11,525 | +0 | 0.01% | 6,684 |
| 2025-09-15 | 2025-09-11 | 0.600 | 11,525 | +0 | 0.01% | 6,915 |
| 2025-09-12 | 2025-09-10 | 0.600 | 11,525 | +0 | 0.01% | 6,915 |
| 2025-09-11 | 2025-09-09 | 0.570 | 11,525 | +0 | 0.01% | 6,569 |
| 2025-09-10 | 2025-09-08 | 0.520 | 11,525 | +0 | 0.01% | 5,993 |
| 2025-09-09 | 2025-09-05 | 0.520 | 11,525 | +0 | 0.01% | 5,993 |
| 2025-09-08 | 2025-09-04 | 0.520 | 11,525 | +0 | 0.01% | 5,993 |
| 2025-09-05 | 2025-09-03 | 0.500 | 11,525 | +0 | 0.01% | 5,762 |
| 2025-09-04 | 2025-09-02 | 0.500 | 11,525 | +0 | 0.01% | 5,762 |
| 2025-09-03 | 2025-09-01 | 0.500 | 11,525 | +0 | 0.01% | 5,762 |
| 2025-09-02 | 2025-08-29 | 0.550 | 11,525 | +0 | 0.01% | 6,339 |
| 2025-09-01 | 2025-08-28 | 0.550 | 11,525 | +0 | 0.01% | 6,339 |
| 2025-08-29 | 2025-08-27 | 0.550 | 11,525 | +0 | 0.01% | 6,339 |
| 2025-08-28 | 2025-08-26 | 0.510 | 11,525 | +0 | 0.01% | 5,878 |
| 2025-08-27 | 2025-08-25 | 0.510 | 11,525 | +0 | 0.01% | 5,878 |
| 2025-08-26 | 2025-08-22 | 0.510 | 11,525 | +0 | 0.01% | 5,878 |
| 2025-08-25 | 2025-08-21 | 0.520 | 11,525 | +0 | 0.01% | 5,993 |
| 2025-08-22 | 2025-08-20 | 0.520 | 11,525 | +0 | 0.01% | 5,993 |
| 2025-08-21 | 2025-08-19 | 0.520 | 11,525 | +0 | 0.01% | 5,993 |
| 2025-08-20 | 2025-08-18 | 0.520 | 11,525 | +0 | 0.01% | 5,993 |
| 2025-08-19 | 2025-08-15 | 0.520 | 11,525 | +0 | 0.01% | 5,993 |
| 2025-08-18 | 2025-08-14 | 0.550 | 11,525 | +0 | 0.01% | 6,339 |
| 2025-08-15 | 2025-08-13 | 0.550 | 11,525 | +0 | 0.01% | 6,339 |
| 2025-08-14 | 2025-08-12 | 0.510 | 11,525 | +0 | 0.01% | 5,878 |
| 2025-08-13 | 2025-08-11 | 0.510 | 11,525 | +0 | 0.01% | 5,878 |
| 2025-08-12 | 2025-08-08 | 0.550 | 11,525 | +0 | 0.01% | 6,339 |
| 2025-08-11 | 2025-08-07 | 0.620 | 11,525 | +0 | 0.01% | 7,146 |
| 2025-08-08 | 2025-08-06 | 0.560 | 11,525 | +0 | 0.01% | 6,454 |
| 2025-08-07 | 2025-08-05 | 0.560 | 11,525 | +0 | 0.01% | 6,454 |
| 2025-08-06 | 2025-08-04 | 0.560 | 11,525 | +0 | 0.01% | 6,454 |
| 2025-08-05 | 2025-08-01 | 0.560 | 11,525 | +0 | 0.01% | 6,454 |
| 2025-08-04 | 2025-07-31 | 0.570 | 11,525 | +0 | 0.01% | 6,569 |
| 2025-08-01 | 2025-07-30 | 0.470 | 11,525 | +0 | 0.01% | 5,417 |
| 2025-07-31 | 2025-07-29 | 0.530 | 11,525 | +0 | 0.01% | 6,108 |
| 2025-07-30 | 2025-07-28 | 0.510 | 11,525 | +0 | 0.01% | 5,878 |
| 2025-07-29 | 2025-07-25 | 0.580 | 11,525 | +0 | 0.01% | 6,684 |
| 2025-07-28 | 2025-07-24 | 0.495 | 11,525 | +0 | 0.01% | 5,705 |
| 2025-07-25 | 2025-07-23 | 0.490 | 11,525 | +0 | 0.01% | 5,647 |
| 2025-07-24 | 2025-07-22 | 0.490 | 11,525 | +0 | 0.01% | 5,647 |
| 2025-07-23 | 2025-07-21 | 0.490 | 11,525 | +0 | 0.01% | 5,647 |
| 2025-07-22 | 2025-07-18 | 0.490 | 11,525 | +0 | 0.01% | 5,647 |
| 2025-07-21 | 2025-07-17 | 0.570 | 11,525 | +0 | 0.01% | 6,569 |
| 2025-07-18 | 2025-07-16 | 0.480 | 11,525 | +0 | 0.01% | 5,532 |
| 2025-07-17 | 2025-07-15 | 0.490 | 11,525 | +0 | 0.01% | 5,647 |
| 2025-07-16 | 2025-07-14 | 0.490 | 11,525 | +0 | 0.01% | 5,647 |
| 2025-07-15 | 2025-07-11 | 0.500 | 11,525 | +0 | 0.01% | 5,762 |
| 2025-07-14 | 2025-07-10 | 0.410 | 11,525 | +0 | 0.01% | 4,725 |
| 2025-07-11 | 2025-07-09 | 0.450 | 11,525 | +0 | 0.01% | 5,186 |
| 2025-07-10 | 2025-07-08 | 0.450 | 11,525 | +0 | 0.01% | 5,186 |
| 2025-07-09 | 2025-07-07 | 0.450 | 11,525 | +0 | 0.01% | 5,186 |
| 2025-07-08 | 2025-07-04 | 0.450 | 11,525 | +0 | 0.01% | 5,186 |
| 2025-07-07 | 2025-07-03 | 0.480 | 11,525 | +0 | 0.01% | 5,532 |
| 2025-07-04 | 2025-07-02 | 0.425 | 11,525 | +0 | 0.01% | 4,898 |
| 2025-07-03 | 2025-06-30 | 0.425 | 11,525 | +0 | 0.01% | 4,898 |
| 2025-07-02 | 2025-06-27 | 0.425 | 11,525 | +0 | 0.01% | 4,898 |
| 2025-06-30 | 2025-06-26 | 0.425 | 11,525 | +0 | 0.01% | 4,898 |
| 2025-06-27 | 2025-06-25 | 0.425 | 11,525 | +0 | 0.01% | 4,898 |
| 2025-06-26 | 2025-06-24 | 0.425 | 11,525 | +0 | 0.01% | 4,898 |
| 2025-06-25 | 2025-06-23 | 0.425 | 11,525 | +0 | 0.01% | 4,898 |
| 2025-06-24 | 2025-06-20 | 0.425 | 11,525 | +0 | 0.01% | 4,898 |
| 2025-06-23 | 2025-06-19 | 0.425 | 11,525 | +0 | 0.01% | 4,898 |
| 2025-06-20 | 2025-06-18 | 0.425 | 11,525 | +0 | 0.01% | 4,898 |
| 2025-06-19 | 2025-06-17 | 0.365 | 11,525 | +0 | 0.01% | 4,207 |
| 2025-06-18 | 2025-06-16 | 0.350 | 11,525 | +0 | 0.01% | 4,034 |
| 2025-06-17 | 2025-06-13 | 0.350 | 11,525 | +0 | 0.01% | 4,034 |
| 2025-06-16 | 2025-06-12 | 0.415 | 11,525 | +0 | 0.01% | 4,783 |
| 2025-06-13 | 2025-06-11 | 0.415 | 11,525 | +0 | 0.01% | 4,783 |
| 2025-06-12 | 2025-06-10 | 0.415 | 11,525 | +0 | 0.01% | 4,783 |
| 2025-06-11 | 2025-06-09 | 0.420 | 11,525 | +0 | 0.01% | 4,840 |
| 2025-06-10 | 2025-06-06 | 0.420 | 11,525 | +0 | 0.01% | 4,840 |
| 2025-06-09 | 2025-06-05 | 0.365 | 11,525 | +0 | 0.01% | 4,207 |
| 2025-06-06 | 2025-06-04 | 0.365 | 11,525 | +0 | 0.01% | 4,207 |
| 2025-06-05 | 2025-06-03 | 0.365 | 11,525 | +0 | 0.01% | 4,207 |
| 2025-06-04 | 2025-06-02 | 0.365 | 11,525 | +0 | 0.01% | 4,207 |
| 2025-06-03 | 2025-05-30 | 0.390 | 11,525 | +0 | 0.01% | 4,495 |
| 2025-06-02 | 2025-05-29 | 0.390 | 11,525 | +0 | 0.01% | 4,495 |
| 2025-05-30 | 2025-05-28 | 0.390 | 11,525 | +0 | 0.01% | 4,495 |
| 2025-05-29 | 2025-05-27 | 0.390 | 11,525 | +0 | 0.01% | 4,495 |
| 2025-05-28 | 2025-05-26 | 0.400 | 11,525 | +0 | 0.01% | 4,610 |
| 2025-05-27 | 2025-05-23 | 0.400 | 11,525 | +0 | 0.01% | 4,610 |
| 2025-05-26 | 2025-05-22 | 0.400 | 11,525 | +0 | 0.01% | 4,610 |
| 2025-05-23 | 2025-05-21 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-05-22 | 2025-05-20 | 0.360 | 11,525 | +0 | 0.01% | 4,149 |
| 2025-05-21 | 2025-05-19 | 0.385 | 11,525 | +0 | 0.01% | 4,437 |
| 2025-05-20 | 2025-05-16 | 0.385 | 11,525 | +0 | 0.01% | 4,437 |
| 2025-05-19 | 2025-05-15 | 0.385 | 11,525 | +0 | 0.01% | 4,437 |
| 2025-05-16 | 2025-05-14 | 0.385 | 11,525 | +0 | 0.01% | 4,437 |
| 2025-05-15 | 2025-05-13 | 0.385 | 11,525 | +0 | 0.01% | 4,437 |
| 2025-05-14 | 2025-05-12 | 0.380 | 11,525 | +0 | 0.01% | 4,380 |
| 2025-05-13 | 2025-05-09 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-05-12 | 2025-05-08 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-05-09 | 2025-05-07 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-05-08 | 2025-05-06 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-05-07 | 2025-05-02 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-05-06 | 2025-04-30 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-05-02 | 2025-04-29 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-04-30 | 2025-04-28 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-04-29 | 2025-04-25 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-04-28 | 2025-04-24 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-04-25 | 2025-04-23 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-04-24 | 2025-04-22 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-04-23 | 2025-04-17 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-04-22 | 2025-04-16 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-04-17 | 2025-04-15 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-04-16 | 2025-04-14 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-04-15 | 2025-04-11 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-04-14 | 2025-04-10 | 0.335 | 11,525 | +0 | 0.01% | 3,861 |
| 2025-04-11 | 2025-04-09 | 0.335 | 11,525 | +0 | 0.01% | 3,861 |
| 2025-04-10 | 2025-04-08 | 0.335 | 11,525 | +0 | 0.01% | 3,861 |
| 2025-04-09 | 2025-04-07 | 0.335 | 11,525 | +0 | 0.01% | 3,861 |
| 2025-04-08 | 2025-04-03 | 0.335 | 11,525 | +0 | 0.01% | 3,861 |
| 2025-04-07 | 2025-04-02 | 0.335 | 11,525 | +0 | 0.01% | 3,861 |
| 2025-04-03 | 2025-04-01 | 0.310 | 11,525 | +0 | 0.01% | 3,573 |
| 2025-04-02 | 2025-03-31 | 0.310 | 11,525 | +0 | 0.01% | 3,573 |
| 2025-04-01 | 2025-03-28 | 0.370 | 11,525 | +0 | 0.01% | 4,264 |
| 2025-03-31 | 2025-03-27 | 0.370 | 11,525 | +0 | 0.01% | 4,264 |
| 2025-03-28 | 2025-03-26 | 0.370 | 11,525 | +0 | 0.01% | 4,264 |
| 2025-03-27 | 2025-03-25 | 0.370 | 11,525 | +0 | 0.01% | 4,264 |
| 2025-03-26 | 2025-03-24 | 0.370 | 11,525 | +0 | 0.01% | 4,264 |
| 2025-03-25 | 2025-03-21 | 0.410 | 11,525 | +0 | 0.01% | 4,725 |
| 2025-03-24 | 2025-03-20 | 0.445 | 11,525 | +0 | 0.01% | 5,129 |
| 2025-03-21 | 2025-03-19 | 0.425 | 11,525 | +0 | 0.01% | 4,898 |
| 2025-03-20 | 2025-03-18 | 0.410 | 11,525 | +0 | 0.01% | 4,725 |
| 2025-03-19 | 2025-03-17 | 0.410 | 11,525 | +0 | 0.01% | 4,725 |
| 2025-03-18 | 2025-03-14 | 0.430 | 11,525 | +0 | 0.01% | 4,956 |
| 2025-03-17 | 2025-03-13 | 0.365 | 11,525 | +0 | 0.01% | 4,207 |
| 2025-03-14 | 2025-03-12 | 0.395 | 11,525 | +0 | 0.01% | 4,552 |
| 2025-03-13 | 2025-03-11 | 0.380 | 11,525 | +0 | 0.01% | 4,380 |
| 2025-03-12 | 2025-03-10 | 0.460 | 11,525 | +0 | 0.01% | 5,302 |
| 2025-03-11 | 2025-03-07 | 0.400 | 11,525 | +0 | 0.01% | 4,610 |
| 2025-03-10 | 2025-03-06 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-03-07 | 2025-03-05 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-03-06 | 2025-03-04 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-03-05 | 2025-03-03 | 0.325 | 11,525 | +0 | 0.01% | 3,746 |
| 2025-03-04 | 2025-02-28 | 0.335 | 11,525 | +0 | 0.01% | 3,861 |
| 2025-03-03 | 2025-02-27 | 0.335 | 11,525 | +0 | 0.01% | 3,861 |
| 2025-02-28 | 2025-02-26 | 0.375 | 11,525 | +0 | 0.01% | 4,322 |
| 2025-02-27 | 2025-02-25 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-26 | 2025-02-24 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-25 | 2025-02-21 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-24 | 2025-02-20 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-21 | 2025-02-19 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-20 | 2025-02-18 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-19 | 2025-02-17 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-18 | 2025-02-14 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-17 | 2025-02-13 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-14 | 2025-02-12 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-13 | 2025-02-11 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-12 | 2025-02-10 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-11 | 2025-02-07 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-10 | 2025-02-06 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-07 | 2025-02-05 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-06 | 2025-02-04 | 0.290 | 11,525 | +0 | 0.01% | 3,342 |
| 2025-02-05 | 2025-02-03 | 0.280 | 11,525 | +0 | 0.01% | 3,227 |
| 2025-02-04 | 2025-01-28 | 0.280 | 11,525 | +0 | 0.01% | 3,227 |
| 2025-02-03 | 2025-01-24 | 0.275 | 11,525 | +0 | 0.01% | 3,169 |
| 2025-01-27 | 2025-01-23 | 0.270 | 11,525 | +0 | 0.01% | 3,112 |
| 2025-01-24 | 2025-01-22 | 0.270 | 11,525 | +0 | 0.01% | 3,112 |
| 2025-01-23 | 2025-01-21 | 0.265 | 11,525 | +0 | 0.01% | 3,054 |
| 2025-01-22 | 2025-01-20 | 0.265 | 11,525 | +0 | 0.01% | 3,054 |
| 2025-01-21 | 2025-01-17 | 0.265 | 11,525 | +0 | 0.01% | 3,054 |
| 2025-01-20 | 2025-01-16 | 0.260 | 11,525 | +0 | 0.01% | 2,996 |
| 2025-01-17 | 2025-01-15 | 0.260 | 11,525 | +0 | 0.01% | 2,996 |
| 2025-01-16 | 2025-01-14 | 0.260 | 11,525 | +0 | 0.01% | 2,996 |
| 2025-01-15 | 2025-01-13 | 0.260 | 11,525 | +0 | 0.01% | 2,996 |
| 2025-01-14 | 2025-01-10 | 0.260 | 11,525 | +0 | 0.01% | 2,996 |
| 2025-01-13 | 2025-01-09 | 0.260 | 11,525 | +0 | 0.01% | 2,996 |
| 2025-01-10 | 2025-01-08 | 0.260 | 11,525 | +0 | 0.01% | 2,996 |
| 2025-01-09 | 2025-01-07 | 0.260 | 11,525 | +0 | 0.01% | 2,996 |
| 2025-01-08 | 2025-01-06 | 0.260 | 11,525 | -4,000 | 0.01% | 2,996 |
| 2024-11-15 | 2024-11-13 | 0.410 | 15,525 | +22 | 0.01% | 6,365 |
| 2024-04-16 | 2024-04-12 | 0.380 | 15,503 | -1 | 0.01% | 5,891 |
| 2023-06-27 | 2023-06-23 | 0.780 | 15,504 | -42,000 | 0.01% | 12,093 |
| 2023-06-19 | 2023-06-15 | 0.820 | 57,504 | -10,000 | 0.05% | 47,153 |
| 2023-06-09 | 2023-06-07 | 0.780 | 67,504 | +8,000 | 0.06% | 52,653 |
| 2023-06-07 | 2023-06-05 | 0.800 | 59,504 | +1,000 | 0.05% | 47,603 |
| 2023-06-06 | 2023-06-02 | 0.800 | 58,504 | +1,000 | 0.05% | 46,803 |
| 2023-06-02 | 2023-05-31 | 0.800 | 57,504 | +4,000 | 0.05% | 46,003 |
| 2023-06-01 | 2023-05-30 | 0.800 | 53,504 | +1,000 | 0.05% | 42,803 |
| 2023-05-31 | 2023-05-29 | 0.760 | 52,504 | +37,000 | 0.04% | 39,903 |
| 2022-07-27 | 2022-07-25 | 1.340 | 15,504 | -13,000 | 0.01% | 20,775 |
| 2022-07-07 | 2022-07-05 | 1.860 | 28,504 | +13,000 | 0.02% | 53,017 |
| 2022-07-05 | 2022-06-30 | 1.680 | 15,504 | -10,000 | 0.01% | 26,047 |
| 2022-06-30 | 2022-06-28 | 1.520 | 25,504 | -5,000 | 0.02% | 38,766 |
| 2022-06-28 | 2022-06-24 | 1.360 | 30,504 | +15,000 | 0.03% | 41,485 |
| 2022-02-25 | 2022-02-23 | 1.580 | 15,504 | -9,000 | 0.01% | 24,496 |
| 2022-02-17 | 2022-02-15 | 1.040 | 24,504 | -5,000 | 0.02% | 25,484 |
| 2022-01-10 | 2022-01-06 | 1.400 | 29,504 | +5,000 | 0.02% | 41,306 |
| 2021-12-09 | 2021-12-07 | 1.340 | 24,504 | +4,000 | 0.02% | 32,835 |
| 2021-11-25 | 2021-11-23 | 1.500 | 20,504 | +4,000 | 0.02% | 30,756 |
| 2021-10-05 | 2021-09-30 | 2.000 | 16,504 | +5,000 | 0.01% | 33,008 |
| 2021-05-11 | 2021-05-07 | 1.840 | 11,504 | -1,000 | 0.01% | 21,167 |
| 2021-01-14 | 2021-01-12 | 1.240 | 12,504 | -20 | 0.01% | 15,505 |
| 2021-01-06 | 2021-01-04 | 1.340 | 12,524 | +5,000 | 0.01% | 16,782 |
| 2020-12-08 | 2020-12-04 | 1.320 | 7,524 | -6,000 | 0.01% | 9,932 |
| 2020-12-04 | 2020-12-02 | 1.300 | 13,524 | +1,000 | 0.01% | 17,581 |
| 2020-12-03 | 2020-12-01 | 1.400 | 12,524 | +5,000 | 0.01% | 17,534 |
| 2020-11-11 | 2020-11-09 | 1.260 | 7,524 | -56,000 | 0.01% | 9,480 |
| 2020-11-10 | 2020-11-06 | 1.280 | 63,524 | +56,000 | 0.05% | 81,311 |
| 2020-11-09 | 2020-11-05 | 1.340 | 7,524 | -2,000 | 0.01% | 10,082 |
| 2020-11-06 | 2020-11-04 | 1.360 | 9,524 | +2,000 | 0.01% | 12,953 |
| 2019-11-25 | 2019-11-21 | 1.080 | 7,524 | -1,031 | 0.01% | 8,126 |
| 2019-10-04 | 2019-10-02 | 1.260 | 8,555 | -60 | 0.01% | 10,779 |
| 2019-05-15 | 2019-05-10 | 1.220 | 8,615 | -450 | 0.01% | 10,510 |
| 2019-05-14 | 2019-05-09 | 1.200 | 9,065 | -1,350 | 0.01% | 10,878 |
| 2019-05-09 | 2019-05-07 | 1.460 | 10,415 | +450 | 0.01% | 15,206 |
| 2019-03-13 | 2019-03-11 | 2.360 | 9,965 | -5,000 | 0.01% | 23,517 |
| 2019-03-11 | 2019-03-07 | 1.940 | 14,965 | -22,000 | 0.01% | 29,032 |
| 2019-03-05 | 2019-03-01 | 1.640 | 36,965 | +2,000 | 0.03% | 60,623 |
| 2019-03-04 | 2019-02-28 | 1.740 | 34,965 | +8,000 | 0.03% | 60,839 |
| 2019-03-01 | 2019-02-27 | 1.880 | 26,965 | -1,000 | 0.02% | 50,694 |
| 2019-02-28 | 2019-02-26 | 1.900 | 27,965 | +13,000 | 0.02% | 53,134 |
| 2019-01-08 | 2019-01-04 | 1.580 | 14,965 | -12,000 | 0.01% | 23,645 |
| 2019-01-07 | 2019-01-03 | 1.580 | 26,965 | +12,000 | 0.02% | 42,605 |
| 2018-12-28 | 2018-12-24 | 1.720 | 14,965 | -11,000 | 0.01% | 25,740 |
| 2018-12-27 | 2018-12-20 | 1.720 | 25,965 | -15,000 | 0.02% | 44,660 |
| 2018-12-19 | 2018-12-17 | 1.820 | 40,965 | -22,000 | 0.03% | 74,556 |
| 2018-12-14 | 2018-12-12 | 1.880 | 62,965 | +20,000 | 0.05% | 118,374 |
| 2018-12-13 | 2018-12-11 | 1.940 | 42,965 | +28,000 | 0.04% | 83,352 |
| 2018-12-10 | 2018-12-06 | 2.000 | 14,965 | -14,000 | 0.01% | 29,930 |
| 2018-12-06 | 2018-12-04 | 2.040 | 28,965 | -46,000 | 0.02% | 59,089 |
| 2018-11-30 | 2018-11-28 | 2.300 | 74,965 | +30,000 | 0.06% | 172,420 |
| 2018-11-28 | 2018-11-26 | 2.260 | 44,965 | -2,000 | 0.04% | 101,621 |
| 2018-11-26 | 2018-11-22 | 2.420 | 46,965 | -5,000 | 0.04% | 113,655 |
| 2018-11-22 | 2018-11-20 | 2.360 | 51,965 | -27,000 | 0.04% | 122,637 |
| 2018-11-21 | 2018-11-19 | 2.160 | 78,965 | -13,000 | 0.07% | 170,564 |
| 2018-11-20 | 2018-11-16 | 2.520 | 91,965 | -1,000 | 0.08% | 231,752 |
| 2018-11-19 | 2018-11-15 | 2.560 | 92,965 | -27,000 | 0.08% | 237,990 |
| 2018-11-16 | 2018-11-14 | 2.720 | 119,965 | +57,000 | 0.10% | 326,305 |
| 2018-11-15 | 2018-11-13 | 3.120 | 62,965 | +23,000 | 0.05% | 196,451 |
| 2018-11-14 | 2018-11-12 | 2.640 | 39,965 | +9,000 | 0.03% | 105,508 |
| 2018-11-12 | 2018-11-08 | 3.320 | 30,965 | -15,000 | 0.03% | 102,804 |
| 2018-11-09 | 2018-11-07 | 3.640 | 45,965 | -94,000 | 0.04% | 167,313 |
| 2018-10-22 | 2018-10-18 | 19.600 | 139,965 | -17,000 | 0.12% | 2,743,314 |
| 2018-10-19 | 2018-10-16 | 18.800 | 156,965 | +17,000 | 0.13% | 2,950,942 |
| 2018-10-04 | 2018-10-02 | 19.000 | 139,965 | -20,000 | 0.12% | 2,659,335 |
| 2018-09-27 | 2018-09-24 | 19.000 | 159,965 | +20,000 | 0.14% | 3,039,335 |
| 2018-09-26 | 2018-09-21 | 18.800 | 139,965 | -40,000 | 0.12% | 2,631,342 |
| 2018-09-14 | 2018-09-12 | 18.600 | 179,965 | +10,000 | 0.15% | 3,347,349 |
| 2018-09-13 | 2018-09-11 | 19.200 | 169,965 | -10,000 | 0.14% | 3,263,328 |
| 2018-09-03 | 2018-08-30 | 22.600 | 179,965 | +10,000 | 0.15% | 4,067,209 |
| 2018-08-31 | 2018-08-29 | 22.000 | 169,965 | -10,000 | 0.14% | 3,739,230 |
| 2018-08-16 | 2018-08-14 | 21.400 | 179,965 | +5,000 | 0.15% | 3,851,251 |
| 2018-07-25 | 2018-07-23 | 22.400 | 174,965 | -10,000 | 0.15% | 3,919,216 |
| 2018-07-18 | 2018-07-16 | 21.600 | 184,965 | +15,000 | 0.16% | 3,995,244 |
| 2018-07-17 | 2018-07-13 | 22.200 | 169,965 | +15,000 | 0.14% | 3,773,223 |
| 2018-07-16 | 2018-07-12 | 22.000 | 154,965 | -15,000 | 0.13% | 3,409,230 |
| 2018-06-29 | 2018-06-27 | 25.000 | 169,965 | +3,000 | 0.14% | 4,249,125 |
| 2018-06-26 | 2018-06-22 | 23.600 | 166,965 | +10,000 | 0.14% | 3,940,374 |
| 2018-06-13 | 2018-06-11 | 25.400 | 156,965 | +10,000 | 0.13% | 3,986,911 |
| 2018-06-05 | 2018-06-01 | 25.200 | 146,965 | +3,000 | 0.12% | 3,703,518 |
| 2018-06-01 | 2018-05-30 | 26.600 | 143,965 | -10,000 | 0.12% | 3,829,469 |
| 2018-05-30 | 2018-05-28 | 28.600 | 153,965 | +10,000 | 0.13% | 4,403,399 |
| 2018-05-23 | 2018-05-18 | 31.400 | 143,965 | +102,000 | 0.12% | 4,520,501 |
| 2018-05-18 | 2018-05-16 | 32.000 | 41,965 | -15,000 | 0.04% | 1,342,880 |
| 2018-05-16 | 2018-05-14 | 31.600 | 56,965 | -3,000 | 0.05% | 1,800,094 |
| 2018-05-15 | 2018-05-11 | 30.200 | 59,965 | -2,000 | 0.05% | 1,810,943 |
| 2018-05-14 | 2018-05-10 | 30.400 | 61,965 | +27,000 | 0.05% | 1,883,736 |
| 2018-05-11 | 2018-05-09 | 27.600 | 34,965 | -11,000 | 0.03% | 965,034 |
| 2018-05-09 | 2018-05-07 | 26.400 | 45,965 | +23,000 | 0.04% | 1,213,476 |
| 2018-05-07 | 2018-05-03 | 23.800 | 22,965 | +11,000 | 0.02% | 546,567 |
| 2018-05-04 | 2018-05-02 | 25.400 | 11,965 | -25,000 | 0.01% | 303,911 |
| 2018-05-03 | 2018-04-30 | 25.000 | 36,965 | -13,000 | 0.03% | 924,125 |
| 2018-05-02 | 2018-04-27 | 25.000 | 49,965 | -27,000 | 0.04% | 1,249,125 |
| 2018-04-30 | 2018-04-26 | 21.200 | 76,965 | -22,000 | 0.07% | 1,631,658 |
| 2018-04-27 | 2018-04-25 | 20.600 | 98,965 | -10,004 | 0.08% | 2,038,679 |
| 2018-04-26 | 2018-04-24 | 19.600 | 108,969 | -7,000 | 0.09% | 2,135,792 |
| 2018-04-25 | 2018-04-23 | 16.800 | 115,969 | +44,000 | 0.10% | 1,948,279 |
| 2018-04-24 | 2018-04-20 | 14.800 | 71,969 | -29,000 | 0.06% | 1,065,141 |
| 2018-04-23 | 2018-04-19 | 14.600 | 100,969 | +38,000 | 0.09% | 1,474,147 |
| 2018-04-19 | 2018-04-17 | 14.200 | 62,969 | -6,000 | 0.05% | 894,160 |
| 2018-04-18 | 2018-04-16 | 14.200 | 68,969 | -53,000 | 0.06% | 979,360 |
| 2018-04-17 | 2018-04-13 | 12.600 | 121,969 | +50,000 | 0.10% | 1,536,809 |
| 2018-04-13 | 2018-04-11 | 12.400 | 71,969 | -65,000 | 0.06% | 892,416 |
| 2018-04-12 | 2018-04-10 | 12.800 | 136,969 | +2,000 | 0.12% | 1,753,203 |
| 2018-04-11 | 2018-04-09 | 13.600 | 134,969 | +47,000 | 0.11% | 1,835,578 |
| 2018-04-10 | 2018-04-06 | 14.200 | 87,969 | +1,000 | 0.07% | 1,249,160 |
| 2018-04-09 | 2018-04-04 | 15.200 | 86,969 | -5,000 | 0.07% | 1,321,929 |
| 2018-04-04 | 2018-03-29 | 16.600 | 91,969 | -10,000 | 0.08% | 1,526,685 |
| 2018-04-03 | 2018-03-28 | 19.400 | 101,969 | +6,000 | 0.09% | 1,978,199 |
| 2018-03-29 | 2018-03-27 | 20.600 | 95,969 | +1,000 | 0.08% | 1,976,961 |
| 2018-03-27 | 2018-03-23 | 18.000 | 94,969 | +41,000 | 0.08% | 1,709,442 |
| 2018-03-26 | 2018-03-22 | 19.000 | 53,969 | -3,000 | 0.05% | 1,025,411 |
| 2018-03-23 | 2018-03-21 | 16.400 | 56,969 | -2,000 | 0.05% | 934,292 |
| 2018-03-13 | 2018-03-09 | 13.600 | 58,969 | +25,000 | 0.05% | 801,978 |
| 2018-02-22 | 2018-02-20 | 13.600 | 33,969 | -25,000 | 0.03% | 461,978 |
| 2018-02-21 | 2018-02-15 | 14.000 | 58,969 | -50,000 | 0.05% | 825,566 |
| 2018-02-14 | 2018-02-12 | 13.800 | 108,969 | +50,000 | 0.09% | 1,503,772 |
| 2018-02-12 | 2018-02-08 | 13.800 | 58,969 | +25,000 | 0.05% | 813,772 |
| 2018-01-12 | 2018-01-10 | 14.000 | 33,969 | -50,000 | 0.03% | 475,566 |
| 2018-01-10 | 2018-01-08 | 14.000 | 83,969 | +50,000 | 0.07% | 1,175,566 |
| 2018-01-04 | 2018-01-02 | 14.000 | 33,969 | -10,000 | 0.03% | 475,566 |
| 2017-12-29 | 2017-12-27 | 12.400 | 43,969 | -65,000 | 0.04% | 545,216 |
| 2017-12-28 | 2017-12-22 | 12.400 | 108,969 | +65,000 | 0.09% | 1,351,216 |
| 2017-12-15 | 2017-12-13 | 11.000 | 43,969 | -1,000 | 0.04% | 483,659 |
| 2017-12-14 | 2017-12-12 | 11.000 | 44,969 | +1,000 | 0.04% | 494,659 |
| 2017-12-08 | 2017-12-06 | 10.800 | 43,969 | -1,000 | 0.04% | 474,865 |
| 2017-12-07 | 2017-12-05 | 11.200 | 44,969 | +1,000 | 0.04% | 503,653 |
| 2017-12-06 | 2017-12-04 | 11.000 | 43,969 | +5,000 | 0.04% | 483,659 |
| 2017-11-06 | 2017-11-02 | 15.600 | 38,969 | +2,000 | 0.03% | 607,916 |
| 2017-10-30 | 2017-10-26 | 15.600 | 36,969 | +34,000 | 0.03% | 576,716 |
| 2017-10-27 | 2017-10-25 | 15.800 | 2,969 | -4,000 | 0.00% | 46,910 |
| 2017-10-24 | 2017-10-20 | 14.600 | 6,969 | -3,000 | 0.01% | 101,747 |
| 2017-10-18 | 2017-10-16 | 12.800 | 9,969 | -4,000 | 0.01% | 127,603 |
| 2017-10-12 | 2017-10-10 | 10.000 | 13,969 | -4,000 | 0.01% | 139,690 |
| 2017-08-29 | 2017-08-25 | 10.000 | 17,969 | -5,000 | 0.02% | 179,690 |
| 2017-08-21 | 2017-08-17 | 10.000 | 22,969 | +5,000 | 0.02% | 229,690 |
| 2017-08-15 | 2017-08-11 | 10.200 | 17,969 | -4,000 | 0.02% | 183,284 |
| 2017-08-14 | 2017-08-10 | 10.200 | 21,969 | +4,000 | 0.02% | 224,084 |
| 2017-07-03 | 2017-06-29 | 8.500 | 17,969 | -10,000 | 0.02% | 152,737 |
| 2017-06-07 | 2017-06-05 | 8.600 | 27,969 | -5,000 | 0.02% | 240,533 |
| 2017-05-22 | 2017-05-18 | 8.400 | 32,969 | +15,000 | 0.03% | 276,940 |
| 2017-05-15 | 2017-05-11 | 8.400 | 17,969 | -8,000 | 0.02% | 150,940 |
| 2017-05-12 | 2017-05-10 | 8.800 | 25,969 | +8,000 | 0.02% | 228,527 |
| 2017-04-05 | 2017-03-31 | 8.900 | 17,969 | +1,350 | 0.02% | 159,924 |
| 2017-03-23 | 2017-03-21 | 8.900 | 16,619 | -20,125 | 0.01% | 147,909 |
| 2017-03-17 | 2017-03-15 | 8.900 | 36,744 | -8,000 | 0.03% | 327,022 |
| 2017-03-16 | 2017-03-14 | 8.900 | 44,744 | +8,000 | 0.04% | 398,222 |
| 2017-03-14 | 2017-03-10 | 9.000 | 36,744 | -7,000 | 0.03% | 330,696 |
| 2017-03-13 | 2017-03-09 | 8.900 | 43,744 | +7,000 | 0.04% | 389,322 |
| 2017-03-08 | 2017-03-06 | 8.900 | 36,744 | +12,125 | 0.03% | 327,022 |
| 2017-03-02 | 2017-02-28 | 9.000 | 24,619 | +8,000 | 0.02% | 221,571 |
| 2017-02-24 | 2017-02-22 | 9.000 | 16,619 | -50,000 | 0.01% | 149,571 |
| 2017-02-23 | 2017-02-21 | 9.000 | 66,619 | +50,000 | 0.06% | 599,571 |
| 2017-02-13 | 2017-02-09 | 9.000 | 16,619 | -50,000 | 0.01% | 149,571 |
| 2017-02-07 | 2017-02-03 | 9.000 | 66,619 | +50,000 | 0.06% | 599,571 |
| 2016-12-30 | 2016-12-28 | 9.100 | 16,619 | -2,000 | 0.01% | 151,233 |
| 2016-12-29 | 2016-12-23 | 9.200 | 18,619 | +2,000 | 0.02% | 171,295 |
| 2016-12-05 | 2016-12-01 | 8.700 | 16,619 | -2,000 | 0.01% | 144,585 |
| 2016-11-29 | 2016-11-25 | 8.600 | 18,619 | -6,000 | 0.02% | 160,123 |
| 2016-11-28 | 2016-11-24 | 8.300 | 24,619 | +8,000 | 0.02% | 204,338 |
| 2016-11-22 | 2016-11-18 | 8.500 | 16,619 | -2,000 | 0.02% | 141,262 |
| 2016-11-21 | 2016-11-17 | 8.800 | 18,619 | -43,000 | 0.02% | 163,847 |
| 2016-11-18 | 2016-11-16 | 8.800 | 61,619 | -34,000 | 0.06% | 542,247 |
| 2016-11-17 | 2016-11-15 | 8.300 | 95,619 | +3,000 | 0.10% | 793,638 |
| 2016-11-16 | 2016-11-14 | 8.100 | 92,619 | +10,000 | 0.09% | 750,214 |
| 2016-11-15 | 2016-11-11 | 8.200 | 82,619 | -52,000 | 0.08% | 677,476 |
| 2016-11-14 | 2016-11-10 | 8.100 | 134,619 | +23,000 | 0.14% | 1,090,414 |
| 2016-11-11 | 2016-11-09 | 7.300 | 111,619 | +3,000 | 0.11% | 814,819 |
| 2016-11-10 | 2016-11-08 | 7.500 | 108,619 | -2,000 | 0.11% | 814,643 |
| 2016-11-09 | 2016-11-07 | 7.400 | 110,619 | +17,000 | 0.11% | 818,581 |
| 2016-11-07 | 2016-11-03 | 7.200 | 93,619 | -33,000 | 0.10% | 674,057 |
| 2016-11-04 | 2016-11-02 | 7.600 | 126,619 | +25,000 | 0.13% | 962,304 |
| 2016-11-03 | 2016-11-01 | 7.600 | 101,619 | +47,000 | 0.10% | 772,304 |
| 2016-11-02 | 2016-10-31 | 8.200 | 54,619 | -2,000 | 0.06% | 447,876 |
| 2016-10-31 | 2016-10-27 | 8.600 | 56,619 | -2,000 | 0.06% | 486,923 |
| 2016-10-28 | 2016-10-26 | 8.400 | 58,619 | +1,000 | 0.06% | 492,400 |
| 2016-10-27 | 2016-10-25 | 8.500 | 57,619 | +3,000 | 0.06% | 489,762 |
| 2016-10-26 | 2016-10-24 | 7.600 | 54,619 | -1,000 | 0.06% | 415,104 |
| 2016-10-25 | 2016-10-20 | 7.700 | 55,619 | +4,000 | 0.06% | 428,266 |
| 2016-10-24 | 2016-10-19 | 7.500 | 51,619 | +10,000 | 0.05% | 387,143 |
| 2016-10-19 | 2016-10-17 | 7.000 | 41,619 | -6,000 | 0.04% | 291,333 |
| 2016-10-17 | 2016-10-13 | 7.000 | 47,619 | +6,000 | 0.05% | 333,333 |
| 2016-10-13 | 2016-10-11 | 7.100 | 41,619 | +25,000 | 0.04% | 295,495 |
| 2016-10-12 | 2016-10-07 | 7.000 | 16,619 | -1,000 | 0.02% | 116,333 |
| 2016-10-11 | 2016-10-06 | 7.200 | 17,619 | +1,000 | 0.02% | 126,857 |
| 2016-09-30 | 2016-09-28 | 7.000 | 16,619 | -1,000 | 0.02% | 116,333 |
| 2016-09-29 | 2016-09-27 | 7.000 | 17,619 | -1,000 | 0.02% | 123,333 |
| 2016-09-28 | 2016-09-26 | 7.000 | 18,619 | -2,000 | 0.02% | 130,333 |
| 2016-09-27 | 2016-09-23 | 6.900 | 20,619 | -11,000 | 0.02% | 142,271 |
| 2016-09-21 | 2016-09-19 | 7.100 | 31,619 | -3,000 | 0.03% | 224,495 |
| 2016-09-20 | 2016-09-15 | 7.100 | 34,619 | -5,000 | 0.04% | 245,795 |
| 2016-09-19 | 2016-09-14 | 7.100 | 39,619 | +3,000 | 0.04% | 281,295 |
| 2016-09-15 | 2016-09-13 | 7.000 | 36,619 | -5,000 | 0.04% | 256,333 |
| 2016-09-14 | 2016-09-12 | 6.900 | 41,619 | -20,000 | 0.04% | 287,171 |
| 2016-09-13 | 2016-09-09 | 7.100 | 61,619 | -1,000 | 0.06% | 437,495 |
| 2016-09-12 | 2016-09-08 | 7.000 | 62,619 | +2,000 | 0.06% | 438,333 |
| 2016-09-09 | 2016-09-07 | 7.200 | 60,619 | -4,000 | 0.06% | 436,457 |
| 2016-09-08 | 2016-09-06 | 7.200 | 64,619 | +10,000 | 0.07% | 465,257 |
| 2016-09-07 | 2016-09-05 | 7.600 | 54,619 | -10,000 | 0.06% | 415,104 |
| 2016-09-06 | 2016-09-02 | 7.700 | 64,619 | +33,000 | 0.07% | 497,566 |
| 2016-09-02 | 2016-08-31 | 7.200 | 31,619 | -1,000 | 0.03% | 227,657 |
| 2016-09-01 | 2016-08-30 | 7.200 | 32,619 | +2,000 | 0.03% | 234,857 |
| 2016-08-31 | 2016-08-29 | 7.200 | 30,619 | +6,000 | 0.03% | 220,457 |
| 2016-08-30 | 2016-08-26 | 7.100 | 24,619 | +3,000 | 0.03% | 174,795 |
| 2016-08-26 | 2016-08-24 | 6.900 | 21,619 | -10,000 | 0.02% | 149,171 |
| 2016-08-15 | 2016-08-11 | 6.500 | 31,619 | -20,000 | 0.03% | 205,524 |
| 2016-08-11 | 2016-08-09 | 6.500 | 51,619 | +35,000 | 0.05% | 335,524 |
| 2016-07-25 | 2016-07-21 | 7.200 | 16,619 | -3,000 | 0.02% | 119,657 |
| 2016-07-19 | 2016-07-15 | 7.600 | 19,619 | -15,000 | 0.02% | 149,104 |
| 2016-07-18 | 2016-07-14 | 7.500 | 34,619 | -30,000 | 0.04% | 259,643 |
| 2016-07-14 | 2016-07-12 | 7.900 | 64,619 | +10,000 | 0.07% | 510,490 |
| 2016-07-13 | 2016-07-11 | 8.100 | 54,619 | +20,000 | 0.06% | 442,414 |
| 2016-07-12 | 2016-07-08 | 8.100 | 34,619 | +12,000 | 0.04% | 280,414 |
| 2016-07-11 | 2016-07-07 | 7.900 | 22,619 | +3,000 | 0.02% | 178,690 |
| 2016-07-08 | 2016-07-06 | 6.900 | 19,619 | -25,000 | 0.02% | 135,371 |
| 2016-06-21 | 2016-06-17 | 6.500 | 44,619 | -49,000 | 0.05% | 290,024 |
| 2016-06-17 | 2016-06-15 | 6.600 | 93,619 | +40,000 | 0.10% | 617,885 |
| 2016-06-15 | 2016-06-13 | 5.900 | 53,619 | +9,000 | 0.05% | 316,352 |
| 2016-06-01 | 2016-05-30 | 5.700 | 44,619 | -15,000 | 0.05% | 254,328 |
| 2016-05-25 | 2016-05-23 | 5.700 | 59,619 | +15,000 | 0.06% | 339,828 |
| 2016-02-22 | 2016-02-18 | 5.100 | 44,619 | -1,000 | 0.05% | 227,557 |
| 2016-02-19 | 2016-02-17 | 5.100 | 45,619 | -1,000 | 0.06% | 232,657 |
| 2016-02-12 | 2016-02-05 | 5.100 | 46,619 | -15,000 | 0.06% | 237,757 |
| 2016-02-03 | 2016-02-01 | 4.940 | 61,619 | -23,000 | 0.08% | 304,398 |
| 2016-01-19 | 2016-01-15 | 4.900 | 84,619 | -1,000 | 0.10% | 414,633 |
| 2016-01-18 | 2016-01-14 | 4.980 | 85,619 | +1,000 | 0.10% | 426,383 |
| 2015-12-30 | 2015-12-28 | 5.800 | 84,619 | +4,000 | 0.10% | 490,790 |
| 2015-12-15 | 2015-12-11 | 6.500 | 80,619 | +25,000 | 0.10% | 524,024 |
| 2015-12-14 | 2015-12-10 | 7.300 | 55,619 | +5,000 | 0.07% | 406,019 |
| 2015-12-11 | 2015-12-09 | 7.400 | 50,619 | -40,000 | 0.06% | 374,581 |
| 2015-12-10 | 2015-12-08 | 7.300 | 90,619 | +20,000 | 0.11% | 661,519 |
| 2015-12-09 | 2015-12-07 | 7.200 | 70,619 | +10,000 | 0.09% | 508,457 |
| 2015-12-08 | 2015-12-04 | 7.000 | 60,619 | +15,000 | 0.07% | 424,333 |
| 2015-12-01 | 2015-11-27 | 6.900 | 45,619 | -30,000 | 0.06% | 314,771 |
| 2015-11-30 | 2015-11-26 | 7.000 | 75,619 | +30,000 | 0.09% | 529,333 |
| 2015-11-26 | 2015-11-24 | 6.600 | 45,619 | -26,000 | 0.06% | 301,085 |
| 2015-11-25 | 2015-11-23 | 6.500 | 71,619 | +56,000 | 0.09% | 465,524 |
| 2015-11-24 | 2015-11-20 | 6.400 | 15,619 | -23,625 | 0.02% | 99,962 |
| 2015-11-23 | 2015-11-19 | 6.200 | 39,244 | -30,000 | 0.05% | 243,313 |
| 2015-11-20 | 2015-11-18 | 6.000 | 69,244 | +20,000 | 0.10% | 415,464 |
| 2015-11-17 | 2015-11-13 | 5.400 | 49,244 | -2,000 | 0.07% | 265,918 |
| 2015-11-16 | 2015-11-12 | 5.200 | 51,244 | +16,000 | 0.08% | 266,469 |
| 2015-11-13 | 2015-11-11 | 4.920 | 35,244 | -20,000 | 0.05% | 173,400 |
| 2015-11-12 | 2015-11-10 | 4.820 | 55,244 | +39,000 | 0.08% | 266,276 |
| 2015-10-07 | 2015-10-05 | 4.940 | 16,244 | -75,000 | 0.02% | 80,245 |
| 2015-09-10 | 2015-09-08 | 4.740 | 91,244 | +625 | 0.13% | 432,497 |
| 2015-08-17 | 2015-08-13 | 4.600 | 90,619 | -5,000 | 0.13% | 416,847 |
| 2015-08-13 | 2015-08-11 | 5.200 | 95,619 | -9,000 | 0.14% | 497,219 |
| 2015-08-11 | 2015-08-07 | 5.300 | 104,619 | -5,000 | 0.15% | 554,481 |
| 2015-08-07 | 2015-08-05 | 5.400 | 109,619 | +10,000 | 0.16% | 591,943 |
| 2015-08-04 | 2015-07-31 | 5.900 | 99,619 | -10,000 | 0.15% | 587,752 |
| 2015-08-03 | 2015-07-30 | 6.000 | 109,619 | -9,000 | 0.16% | 657,714 |
| 2015-07-29 | 2015-07-27 | 5.600 | 118,619 | -56,000 | 0.17% | 664,266 |
| 2015-07-28 | 2015-07-24 | 6.300 | 174,619 | +46,000 | 0.31% | 1,100,100 |
| 2015-07-21 | 2015-07-17 | 5.800 | 128,619 | +3,000 | 0.23% | 745,990 |
| 2015-07-17 | 2015-07-15 | 5.700 | 125,619 | -54,000 | 0.22% | 716,028 |
| 2015-07-16 | 2015-07-14 | 6.100 | 179,619 | +41,328 | 0.32% | 1,095,676 |
| 2015-07-15 | 2015-07-13 | 4.220 | 138,291 | +49,000 | 0.24% | 583,588 |
| 2015-07-14 | 2015-07-10 | 4.900 | 89,291 | -37,000 | 0.16% | 437,526 |
| 2015-07-13 | 2015-07-09 | 4.600 | 126,291 | -10,000 | 0.22% | 580,939 |
| 2015-07-08 | 2015-07-06 | 4.400 | 136,291 | +10,000 | 0.24% | 599,680 |
| 2015-07-07 | 2015-07-03 | 5.400 | 126,291 | -19,000 | 0.22% | 681,971 |
| 2015-07-06 | 2015-07-02 | 6.300 | 145,291 | +15,000 | 0.26% | 915,333 |
| 2015-06-30 | 2015-06-26 | 7.500 | 130,291 | -25,000 | 0.23% | 977,183 |
| 2015-06-29 | 2015-06-25 | 7.700 | 155,291 | +5,000 | 0.27% | 1,195,741 |
| 2015-06-26 | 2015-06-24 | 8.200 | 150,291 | +7,000 | 0.27% | 1,232,386 |
| 2015-06-25 | 2015-06-23 | 7.500 | 143,291 | -15,000 | 0.25% | 1,074,683 |
| 2015-06-24 | 2015-06-22 | 7.100 | 158,291 | +10,000 | 0.28% | 1,123,866 |
| 2015-06-23 | 2015-06-19 | 7.800 | 148,291 | -6,000 | 0.26% | 1,156,670 |
| 2015-06-22 | 2015-06-18 | 8.200 | 154,291 | +25,000 | 0.27% | 1,265,186 |
| 2015-06-19 | 2015-06-17 | 8.500 | 129,291 | -12,000 | 0.23% | 1,098,974 |
| 2015-06-18 | 2015-06-16 | 8.500 | 141,291 | -16,000 | 0.25% | 1,200,974 |
| 2015-06-16 | 2015-06-12 | 9.200 | 157,291 | +16,000 | 0.28% | 1,447,077 |
| 2015-06-12 | 2015-06-10 | 9.200 | 141,291 | +2,000 | 0.25% | 1,299,877 |
| 2015-06-11 | 2015-06-09 | 8.900 | 139,291 | +31,000 | 0.25% | 1,239,690 |
| 2015-06-10 | 2015-06-08 | 9.800 | 108,291 | +13,000 | 0.19% | 1,061,252 |
| 2015-06-09 | 2015-06-05 | 9.200 | 95,291 | -1,000 | 0.17% | 876,677 |
| 2015-06-08 | 2015-06-04 | 9.400 | 96,291 | +10,000 | 0.17% | 905,135 |
| 2015-06-04 | 2015-06-02 | 9.500 | 86,291 | +2,000 | 0.15% | 819,765 |
| 2015-06-03 | 2015-06-01 | 10.000 | 84,291 | +50,000 | 0.15% | 842,910 |
| 2015-06-02 | 2015-05-29 | 10.000 | 34,291 | +8,365 | 0.06% | 342,910 |
| 2015-06-01 | 2015-05-28 | 9.600 | 25,926 | -31,000 | 0.05% | 248,890 |
| 2015-05-29 | 2015-05-27 | 9.100 | 56,926 | +25,000 | 0.10% | 518,027 |
| 2015-05-28 | 2015-05-26 | 9.100 | 31,926 | -12,000 | 0.06% | 290,527 |
| 2015-05-27 | 2015-05-22 | 9.200 | 43,926 | +19,250 | 0.08% | 404,119 |
| 2015-05-26 | 2015-05-21 | 8.200 | 24,676 | -2,000 | 0.04% | 202,343 |
| 2015-05-21 | 2015-05-19 | 8.400 | 26,676 | +7 | 0.05% | 224,078 |
| 2015-05-20 | 2015-05-18 | 8.400 | 26,669 | -24,850 | 0.05% | 224,020 |
| 2015-05-19 | 2015-05-15 | 7.800 | 51,519 | +25,200 | 0.09% | 401,848 |
| 2015-05-18 | 2015-05-14 | 6.300 | 26,319 | +5,001 | 0.05% | 165,810 |
| 2015-05-15 | 2015-05-13 | 6.300 | 21,318 | +11,000 | 0.04% | 134,303 |
| 2015-05-13 | 2015-05-11 | 6.200 | 10,318 | -2,925 | 0.02% | 63,972 |
| 2015-05-12 | 2015-05-08 | 6.800 | 13,243 | +3,000 | 0.02% | 90,052 |
| 2015-05-11 | 2015-05-07 | 6.900 | 10,243 | +27 | 0.02% | 70,677 |
| 2015-05-08 | 2015-05-06 | 8.600 | 10,216 | +6,094 | 0.02% | 87,858 |
| 2015-05-07 | 2015-05-05 | 8.100 | 4,122 | -5,000 | 0.04% | 33,388 |
| 2015-05-06 | 2015-05-04 | 8.400 | 9,122 | +5,000 | 0.10% | 76,625 |
| 2015-05-04 | 2015-04-29 | 8.400 | 4,122 | -5,225 | 0.04% | 34,625 |
| 2015-04-30 | 2015-04-28 | 7.600 | 9,347 | +5,000 | 0.10% | 71,037 |
| 2015-04-28 | 2015-04-24 | 7.900 | 4,347 | +83 | 0.05% | 34,341 |
| 2015-04-27 | 2015-04-23 | 7.900 | 4,264 | -1,367 | 0.05% | 33,686 |
| 2015-04-24 | 2015-04-22 | 8.200 | 5,631 | +776 | 0.06% | 46,174 |
| 2015-04-23 | 2015-04-21 | 7.900 | 4,855 | +600 | 0.05% | 38,355 |
| 2015-04-22 | 2015-04-20 | 8.900 | 4,255 | +1 | 0.05% | 37,870 |
| 2015-04-21 | 2015-04-17 | 9.900 | 4,254 | +16 | 0.05% | 42,115 |
| 2015-04-20 | 2015-04-16 | 10.600 | 4,238 | -12 | 0.04% | 44,923 |
| 2015-04-17 | 2015-04-15 | 9.900 | 4,250 | +4 | 0.04% | 42,075 |
| 2015-04-15 | 2015-04-13 | 11.000 | 4,246 | +10 | 0.04% | 46,706 |
| 2015-04-13 | 2015-04-09 | 12.400 | 4,236 | -25 | 0.04% | 52,526 |
| 2015-04-10 | 2015-04-08 | 8.700 | 4,261 | +7 | 0.05% | 37,071 |
| 2015-04-09 | 2015-04-02 | 5.600 | 4,254 | +12 | 0.05% | 23,822 |
| 2015-04-08 | 2015-04-01 | 5.271 | 4,242 | -6,052 | 0.04% | 22,358 |
| 2015-04-02 | 2015-03-31 | 5.600 | 10,294 | -121 | 0.04% | 57,646 |
| 2015-03-30 | 2015-03-26 | 6.094 | 10,415 | +17 | 0.05% | 63,470 |
| 2015-03-26 | 2015-03-24 | 7.165 | 10,398 | -60 | 0.05% | 74,499 |
| 2015-03-24 | 2015-03-20 | 6.094 | 10,458 | -7,256 | 0.05% | 63,732 |
| 2015-03-23 | 2015-03-19 | 6.588 | 17,714 | +6,085 | 0.08% | 116,704 |
| 2015-03-20 | 2015-03-18 | 6.588 | 11,629 | +7,300 | 0.05% | 76,615 |
| 2015-03-19 | 2015-03-17 | 5.435 | 4,329 | -24 | 0.02% | 23,529 |
| 2015-03-18 | 2015-03-16 | 4.941 | 4,353 | +6 | 0.02% | 21,509 |
| 2015-03-16 | 2015-03-12 | 5.353 | 4,347 | -1,214 | 0.02% | 23,269 |
| 2015-03-13 | 2015-03-11 | 5.518 | 5,561 | -29 | 0.02% | 30,684 |
| 2015-03-12 | 2015-03-10 | 4.776 | 5,590 | +16 | 0.02% | 26,700 |
| 2015-03-10 | 2015-03-06 | 4.941 | 5,574 | +1 | 0.02% | 27,542 |
| 2015-03-06 | 2015-03-04 | 5.271 | 5,573 | -57,071 | 0.02% | 29,373 |
| 2015-03-05 | 2015-03-03 | 4.859 | 62,644 | -89,797 | 0.27% | 304,376 |
| 2015-03-04 | 2015-03-02 | 4.447 | 152,441 | -24,286 | 0.66% | 677,914 |
| 2015-03-02 | 2015-02-26 | 3.953 | 176,727 | +30 | 0.77% | 698,591 |
| 2015-02-13 | 2015-02-11 | 2.965 | 176,697 | +1 | 0.77% | 523,855 |
| 2015-02-12 | 2015-02-10 | 2.965 | 176,696 | -5,032 | 0.77% | 523,852 |
| 2015-02-11 | 2015-02-09 | 3.129 | 181,728 | -11,657 | 0.79% | 568,702 |
| 2015-02-02 | 2015-01-29 | 6.094 | 193,385 | +3 | 0.84% | 1,178,511 |
| 2015-01-29 | 2015-01-27 | 5.518 | 193,382 | -3,570 | 0.84% | 1,067,014 |
| 2015-01-27 | 2015-01-23 | 5.435 | 196,952 | -57 | 0.86% | 1,070,492 |
| 2015-01-26 | 2015-01-22 | 5.600 | 197,009 | -1,822 | 0.86% | 1,103,250 |
| 2015-01-20 | 2015-01-16 | 5.600 | 198,831 | +3,582 | 0.87% | 1,113,454 |
| 2015-01-16 | 2015-01-14 | 5.682 | 195,249 | +12 | 0.85% | 1,109,474 |
| 2015-01-14 | 2015-01-12 | 5.847 | 195,237 | +2 | 0.85% | 1,141,562 |
| 2015-01-12 | 2015-01-08 | 6.341 | 195,235 | +21 | 0.85% | 1,238,020 |
| 2015-01-06 | 2015-01-02 | 5.600 | 195,214 | -1,489 | 0.85% | 1,093,198 |
| 2015-01-05 | 2014-12-31 | 5.765 | 196,703 | -5,828 | 0.86% | 1,133,935 |
| 2015-01-02 | 2014-12-29 | 5.682 | 202,531 | +12 | 0.88% | 1,150,853 |
| 2014-12-30 | 2014-12-24 | 5.600 | 202,519 | +4 | 0.88% | 1,134,106 |
| 2014-12-29 | 2014-12-22 | 6.259 | 202,515 | +5 | 0.88% | 1,267,506 |
| 2014-12-22 | 2014-12-18 | 6.259 | 202,510 | +7,286 | 0.88% | 1,267,474 |
| 2014-12-18 | 2014-12-16 | 6.424 | 195,224 | +48,572 | 0.85% | 1,254,027 |
| 2014-12-15 | 2014-12-11 | 7.165 | 146,652 | +11 | 0.64% | 1,050,718 |
| 2014-11-26 | 2014-11-24 | 7.988 | 146,641 | +1 | 0.64% | 1,171,403 |
| 2014-11-17 | 2014-11-13 | 8.235 | 146,640 | -30 | 0.64% | 1,207,624 |
| 2014-11-14 | 2014-11-12 | 8.235 | 146,670 | -5 | 0.64% | 1,207,871 |
| 2014-11-13 | 2014-11-11 | 8.235 | 146,675 | +25 | 0.64% | 1,207,912 |
| 2014-11-12 | 2014-11-10 | 7.988 | 146,650 | +3 | 0.64% | 1,171,475 |
| 2014-11-07 | 2014-11-05 | 7.824 | 146,647 | -12,143 | 0.64% | 1,147,297 |
| 2014-11-05 | 2014-11-03 | 7.659 | 158,790 | +8,864 | 0.69% | 1,216,145 |
| 2014-10-21 | 2014-10-17 | 8.976 | 149,926 | -20 | 0.65% | 1,345,806 |
| 2014-10-10 | 2014-10-08 | 9.306 | 149,946 | -12,143 | 0.65% | 1,395,380 |
| 2014-10-06 | 2014-09-30 | 8.894 | 162,089 | -1,578 | 0.71% | 1,441,639 |
| 2014-10-03 | 2014-09-29 | 8.976 | 163,667 | -1,227 | 0.71% | 1,469,152 |
| 2014-09-30 | 2014-09-26 | 9.882 | 164,894 | +10,868 | 0.72% | 1,629,541 |
| 2014-09-29 | 2014-09-25 | 9.965 | 154,026 | +40 | 0.67% | 1,534,824 |
| 2014-09-26 | 2014-09-24 | 10.294 | 153,986 | +11,657 | 0.67% | 1,585,150 |
| 2014-09-24 | 2014-09-22 | 10.129 | 142,329 | +61,928 | 0.62% | 1,441,709 |
| 2014-09-23 | 2014-09-19 | 10.376 | 80,401 | -18,253 | 0.35% | 834,279 |
| 2014-09-22 | 2014-09-18 | 10.541 | 98,654 | -30,335 | 0.43% | 1,039,929 |
| 2014-09-19 | 2014-09-17 | 10.294 | 128,989 | -48,375 | 0.56% | 1,327,828 |
| 2014-09-17 | 2014-09-15 | 10.294 | 177,364 | -9,470 | 0.77% | 1,825,806 |
| 2014-09-16 | 2014-09-12 | 10.294 | 186,834 | -55,796 | 0.81% | 1,923,291 |
| 2014-09-15 | 2014-09-11 | 9.800 | 242,630 | +7,285 | 1.06% | 2,377,774 |
| 2014-09-12 | 2014-09-10 | 10.129 | 235,345 | -2,428 | 1.03% | 2,383,906 |
| 2014-09-10 | 2014-09-05 | 10.212 | 237,773 | -243 | 1.04% | 2,428,082 |
| 2014-09-08 | 2014-09-04 | 9.718 | 238,016 | -1,214 | 1.04% | 2,312,955 |
| 2014-09-05 | 2014-09-03 | 9.965 | 239,230 | +607 | 1.04% | 2,383,857 |
| 2014-08-28 | 2014-08-26 | 10.047 | 238,623 | +36,441 | 1.04% | 2,397,459 |
| 2014-08-27 | 2014-08-25 | 10.047 | 202,182 | -21,554 | 0.88% | 2,031,334 |
| 2014-08-26 | 2014-08-22 | 10.376 | 223,736 | -68,546 | 0.97% | 2,321,590 |
| 2014-08-25 | 2014-08-21 | 11.282 | 292,282 | +193,678 | 1.27% | 3,297,629 |
| 2014-08-22 | 2014-08-20 | 9.388 | 98,604 | +9,714 | 0.43% | 925,718 |
| 2014-08-20 | 2014-08-18 | 9.800 | 88,890 | +2,437 | 0.39% | 871,122 |
| 2014-08-19 | 2014-08-15 | 9.635 | 86,453 | -2,610 | 0.38% | 833,000 |
| 2014-08-18 | 2014-08-14 | 9.388 | 89,063 | +34,182 | 0.39% | 836,144 |
| 2014-08-15 | 2014-08-13 | 9.965 | 54,881 | +2,428 | 0.24% | 546,873 |
| 2014-08-14 | 2014-08-12 | 9.388 | 52,453 | -9,349 | 0.23% | 492,441 |
| 2014-08-13 | 2014-08-11 | 9.224 | 61,802 | -3,947 | 0.27% | 570,033 |
| 2014-08-12 | 2014-08-08 | 8.976 | 65,749 | -2,489 | 0.29% | 590,194 |
| 2014-08-11 | 2014-08-07 | 9.059 | 68,238 | +4,796 | 0.30% | 618,156 |
| 2014-08-08 | 2014-08-06 | 9.471 | 63,442 | +6,072 | 0.28% | 600,833 |
| 2014-08-07 | 2014-08-05 | 9.553 | 57,370 | +3,612 | 0.25% | 548,052 |
| 2014-08-06 | 2014-08-04 | 9.388 | 53,758 | -8,475 | 0.23% | 504,693 |
| 2014-08-05 | 2014-08-01 | 9.224 | 62,233 | -46 | 0.27% | 574,008 |
| 2014-08-04 | 2014-07-31 | 9.141 | 62,279 | -1,032 | 0.27% | 569,303 |
| 2014-08-01 | 2014-07-30 | 9.224 | 63,311 | -22,464 | 0.28% | 583,951 |
| 2014-07-31 | 2014-07-29 | 9.224 | 85,775 | -38,250 | 0.37% | 791,148 |
| 2014-07-30 | 2014-07-28 | 9.635 | 124,025 | +14,389 | 0.54% | 1,195,017 |
| 2014-07-29 | 2014-07-25 | 9.553 | 109,636 | +18,214 | 0.48% | 1,047,346 |
| 2014-07-28 | 2014-07-24 | 9.718 | 91,422 | +34,000 | 0.40% | 888,407 |
| 2014-07-24 | 2014-07-22 | 9.306 | 57,422 | -6,071 | 0.25% | 534,362 |
| 2014-07-23 | 2014-07-21 | 9.306 | 63,493 | +15 | 0.28% | 590,858 |
| 2014-07-21 | 2014-07-17 | 9.388 | 63,478 | -1,685 | 0.28% | 595,946 |
| 2014-07-17 | 2014-07-15 | 9.224 | 65,163 | +1,275 | 0.28% | 601,033 |
| 2014-07-16 | 2014-07-14 | 9.224 | 63,888 | -1,144 | 0.28% | 589,273 |
| 2014-07-15 | 2014-07-11 | 9.306 | 65,032 | +21,984 | 0.28% | 605,180 |
| 2014-07-14 | 2014-07-10 | 9.306 | 43,048 | -47,903 | 0.19% | 400,600 |
| 2014-07-11 | 2014-07-09 | 9.471 | 90,951 | -3,522 | 0.40% | 861,359 |
| 2014-07-10 | 2014-07-08 | 9.306 | 94,473 | +24,266 | 0.41% | 879,155 |
| 2014-07-09 | 2014-07-07 | 9.306 | 70,207 | +36,914 | 0.31% | 653,338 |
| 2014-07-07 | 2014-07-03 | 9.059 | 33,293 | -64,630 | 0.15% | 301,595 |
| 2014-07-03 | 2014-06-30 | 8.812 | 97,923 | -6,676 | 0.43% | 862,874 |
| 2014-07-02 | 2014-06-27 | 8.729 | 104,599 | +1,406 | 0.46% | 913,088 |
| 2014-06-30 | 2014-06-26 | 8.812 | 103,193 | +1,219 | 0.45% | 909,312 |
| 2014-06-25 | 2014-06-23 | 8.729 | 101,974 | +4,007 | 0.44% | 890,173 |
| 2014-06-24 | 2014-06-20 | 8.729 | 97,967 | +6,072 | 0.43% | 855,194 |
| 2014-06-23 | 2014-06-19 | 9.141 | 91,895 | +5,647 | 0.40% | 840,028 |
| 2014-06-20 | 2014-06-18 | 9.800 | 86,248 | +1,217 | 0.38% | 845,230 |
| 2014-06-16 | 2014-06-12 | 9.718 | 85,031 | +3,643 | 0.37% | 826,301 |
| 2014-06-13 | 2014-06-11 | 9.800 | 81,388 | -3,643 | 0.35% | 797,602 |
| 2014-06-11 | 2014-06-09 | 9.882 | 85,031 | -3,218 | 0.37% | 840,306 |
| 2014-06-10 | 2014-06-06 | 10.047 | 88,249 | -1,214 | 0.38% | 886,643 |
| 2014-06-09 | 2014-06-05 | 10.129 | 89,463 | +4,857 | 0.39% | 906,208 |
| 2014-06-05 | 2014-06-03 | 9.800 | 84,606 | +1,336 | 0.37% | 829,139 |
| 2014-06-03 | 2014-05-29 | 9.800 | 83,270 | -1,214 | 0.36% | 816,046 |
| 2014-05-30 | 2014-05-28 | 9.800 | 84,484 | +4,857 | 0.37% | 827,943 |
| 2014-05-29 | 2014-05-27 | 9.718 | 79,627 | +485 | 0.35% | 773,787 |
| 2014-05-28 | 2014-05-26 | 10.047 | 79,142 | -3,642 | 0.34% | 795,144 |
| 2014-05-27 | 2014-05-23 | 9.224 | 82,784 | -3,643 | 0.36% | 763,561 |
| 2014-05-26 | 2014-05-22 | 9.800 | 86,427 | +14,122 | 0.38% | 846,985 |
| 2014-05-23 | 2014-05-21 | 8.729 | 72,305 | -26 | 0.32% | 631,180 |
| 2014-05-22 | 2014-05-20 | 8.729 | 72,331 | -2,428 | 0.32% | 631,407 |
| 2014-05-21 | 2014-05-19 | 8.812 | 74,759 | +2,428 | 0.33% | 658,759 |
| 2014-05-19 | 2014-05-15 | 8.976 | 72,331 | -2,428 | 0.32% | 649,277 |
| 2014-05-16 | 2014-05-14 | 9.059 | 74,759 | +6,071 | 0.33% | 677,229 |
| 2014-05-14 | 2014-05-12 | 9.224 | 68,688 | -2,488 | 0.30% | 633,546 |
| 2014-05-13 | 2014-05-09 | 8.729 | 71,176 | +2,490 | 0.31% | 621,325 |
| 2014-05-12 | 2014-05-08 | 8.812 | 68,686 | -35,998 | 0.30% | 605,245 |
| 2014-05-07 | 2014-05-02 | 9.059 | 104,684 | +3 | 0.46% | 948,314 |
| 2014-05-05 | 2014-04-30 | 9.141 | 104,681 | -6,071 | 0.46% | 956,907 |
| 2014-04-30 | 2014-04-28 | 9.141 | 110,752 | -22 | 0.48% | 1,012,404 |
| 2014-04-29 | 2014-04-25 | 9.388 | 110,774 | -1,942 | 0.48% | 1,039,972 |
| 2014-04-28 | 2014-04-24 | 9.718 | 112,716 | -18,403 | 0.49% | 1,095,334 |
| 2014-04-25 | 2014-04-23 | 8.894 | 131,119 | -2,419 | 0.57% | 1,166,188 |
| 2014-04-24 | 2014-04-22 | 8.565 | 133,538 | +2,428 | 0.58% | 1,143,714 |
| 2014-04-22 | 2014-04-16 | 9.800 | 131,110 | +7,772 | 0.57% | 1,284,878 |
| 2014-04-17 | 2014-04-15 | 10.047 | 123,338 | +10,564 | 0.54% | 1,239,184 |
| 2014-04-16 | 2014-04-14 | 11.200 | 112,774 | +106,204 | 0.49% | 1,263,069 |
| 2014-04-15 | 2014-04-11 | 12.682 | 6,570 | +243 | 0.17% | 83,323 |
| 2014-04-14 | 2014-04-10 | 13.176 | 6,327 | -3,643 | 0.17% | 83,368 |
| 2014-04-11 | 2014-04-09 | 14.247 | 9,970 | +269 | 0.26% | 142,043 |
| 2014-04-10 | 2014-04-08 | 14.824 | 9,701 | -1,700 | 0.25% | 143,803 |
| 2014-04-09 | 2014-04-07 | 14.824 | 11,401 | -9,472 | 0.30% | 169,003 |
| 2014-04-08 | 2014-04-04 | 13.588 | 20,873 | +2,429 | 0.55% | 283,627 |
| 2014-04-07 | 2014-04-03 | 13.588 | 18,444 | +2,766 | 0.48% | 250,621 |
| 2014-04-04 | 2014-04-02 | 13.588 | 15,678 | -3,633 | 0.41% | 213,036 |
| 2014-04-03 | 2014-04-01 | 13.341 | 19,311 | +4,833 | 0.50% | 257,631 |
| 2014-04-02 | 2014-03-31 | 13.176 | 14,478 | +8 | 0.38% | 190,769 |
| 2014-04-01 | 2014-03-28 | 13.753 | 14,470 | -144 | 0.38% | 199,005 |
| 2014-03-31 | 2014-03-27 | 14.000 | 14,614 | +1,215 | 0.38% | 204,596 |
| 2014-03-28 | 2014-03-26 | 14.659 | 13,399 | +2,671 | 0.35% | 196,414 |
| 2014-03-26 | 2014-03-24 | 14.824 | 10,728 | +8 | 0.28% | 159,027 |
| 2014-03-25 | 2014-03-21 | 14.576 | 10,720 | -3,218 | 0.28% | 156,260 |
| 2014-03-24 | 2014-03-20 | 14.247 | 13,938 | +1,214 | 0.36% | 198,576 |
| 2014-03-21 | 2014-03-19 | 14.165 | 12,724 | +3,400 | 0.33% | 180,232 |
| 2014-03-20 | 2014-03-18 | 14.082 | 9,324 | -1,154 | 0.24% | 131,304 |
| 2014-03-19 | 2014-03-17 | 15.153 | 10,478 | -18,505 | 0.27% | 158,773 |
| 2014-03-18 | 2014-03-14 | 11.461 | 28,983 | +4,760 | 0.76% | 332,168 |
| 2014-03-17 | 2014-03-13 | 12.095 | 24,223 | -16,476 | 0.63% | 292,972 |
| 2014-03-14 | 2014-03-12 | 13.655 | 40,699 | +2,050 | 0.63% | 555,761 |
| 2014-03-13 | 2014-03-11 | 14.387 | 38,649 | +1 | 0.60% | 556,041 |
| 2014-03-12 | 2014-03-10 | 14.631 | 38,648 | +2,062 | 0.60% | 565,451 |
| 2014-03-11 | 2014-03-07 | 14.631 | 36,586 | -6,198 | 0.57% | 535,282 |
| 2014-03-10 | 2014-03-06 | 13.655 | 42,784 | +64 | 0.66% | 584,233 |
| 2014-03-07 | 2014-03-05 | 13.655 | 42,720 | +2,050 | 0.66% | 583,359 |
| 2014-03-06 | 2014-03-04 | 13.412 | 40,670 | -2,102 | 0.63% | 545,448 |
| 2014-03-05 | 2014-03-03 | 14.143 | 42,772 | -12,318 | 0.66% | 604,928 |
| 2014-03-03 | 2014-02-27 | 13.412 | 55,090 | +6,151 | 0.85% | 738,843 |
| 2014-02-27 | 2014-02-25 | 12.436 | 48,939 | -4,100 | 0.76% | 608,614 |
| 2014-02-26 | 2014-02-24 | 13.168 | 53,039 | -24,606 | 0.82% | 698,402 |
| 2014-02-24 | 2014-02-20 | 10.827 | 77,645 | +11 | 1.20% | 840,646 |
| 2014-02-20 | 2014-02-18 | 10.973 | 77,634 | +5 | 1.20% | 851,885 |
| 2014-02-19 | 2014-02-17 | 11.119 | 77,629 | +2,050 | 1.20% | 863,188 |
| 2014-02-18 | 2014-02-14 | 11.119 | 75,579 | +17 | 1.17% | 840,393 |
| 2014-02-14 | 2014-02-12 | 10.778 | 75,562 | -4,819 | 1.17% | 814,408 |
| 2014-02-12 | 2014-02-10 | 10.924 | 80,381 | -4,093 | 1.24% | 878,108 |
| 2014-02-07 | 2014-02-05 | 10.534 | 84,474 | +922 | 1.31% | 889,863 |
| 2014-02-04 | 2014-01-28 | 10.144 | 83,552 | +41 | 1.29% | 847,553 |
| 2014-01-29 | 2014-01-27 | 10.095 | 83,511 | -2,050 | 1.29% | 843,064 |
| 2014-01-27 | 2014-01-23 | 10.876 | 85,561 | -28,912 | 1.32% | 930,523 |
| 2014-01-24 | 2014-01-22 | 11.119 | 114,473 | -11,585 | 1.77% | 1,272,871 |
| 2014-01-08 | 2014-01-06 | 19.752 | 126,058 | -2,050 | 1.95% | 2,489,843 |
| 2014-01-07 | 2014-01-03 | 19.020 | 128,108 | +3,383 | 1.98% | 2,436,617 |
| 2014-01-03 | 2013-12-31 | 18.045 | 124,725 | +10 | 1.93% | 2,250,618 |
| 2013-12-30 | 2013-12-24 | 17.801 | 124,715 | -7,689 | 1.93% | 2,220,026 |
| 2013-12-27 | 2013-12-20 | 18.776 | 132,404 | +13,841 | 2.05% | 2,486,041 |
| 2013-12-12 | 2013-12-10 | 20.239 | 118,563 | +4,101 | 2.20% | 2,399,627 |
| 2013-12-05 | 2013-12-03 | 19.264 | 114,462 | -4,922 | 2.13% | 2,204,981 |
| 2013-12-04 | 2013-12-02 | 19.264 | 119,384 | -2,050 | 2.22% | 2,299,798 |
| 2013-12-03 | 2013-11-29 | 19.508 | 121,434 | +6,972 | 2.26% | 2,368,900 |
| 2013-11-29 | 2013-11-27 | 20.727 | 114,462 | +1,127 | 2.13% | 2,372,448 |
| 2013-11-19 | 2013-11-15 | 21.702 | 113,335 | -512 | 2.11% | 2,459,634 |
| 2013-11-12 | 2013-11-08 | 21.702 | 113,847 | +10,252 | 2.12% | 2,470,746 |
| 2013-11-08 | 2013-11-06 | 24.141 | 103,595 | -410 | 1.92% | 2,500,866 |
| 2013-11-07 | 2013-11-05 | 25.360 | 104,005 | +308 | 1.93% | 2,637,570 |
| 2013-11-06 | 2013-11-04 | 25.360 | 103,697 | +59,668 | 1.93% | 2,629,759 |
| 2013-11-05 | 2013-11-01 | 32.188 | 44,029 | +16,301 | 0.82% | 1,417,194 |
| 2013-11-04 | 2013-10-31 | 30.237 | 27,728 | +10,253 | 0.52% | 838,411 |
| 2013-10-30 | 2013-10-28 | 24.385 | 17,475 | +2,563 | 0.32% | 426,122 |
| 2013-06-20 | 2013-06-18 | 19.508 | 14,912 | -410 | 0.39% | 290,899 |
| 2013-06-19 | 2013-06-17 | 20.239 | 15,322 | +410 | 0.40% | 310,106 |
| 2013-04-26 | 2013-04-24 | 21.215 | 14,912 | +513 | 0.39% | 316,353 |
| 2013-03-22 | 2013-03-20 | 22.190 | 14,399 | -4 | 0.37% | 319,514 |
| 2013-03-12 | 2013-03-08 | 23.897 | 14,403 | -410 | 0.45% | 344,188 |
| 2013-03-05 | 2013-03-01 | 23.409 | 14,813 | +205 | 0.46% | 346,761 |
| 2013-03-04 | 2013-02-28 | 23.653 | 14,608 | +205 | 0.46% | 345,525 |
| 2013-03-01 | 2013-02-27 | 23.653 | 14,403 | +718 | 0.45% | 340,676 |
| 2013-02-25 | 2013-02-21 | 24.872 | 13,685 | -2,051 | 0.43% | 340,378 |
| 2013-02-04 | 2013-01-31 | 23.409 | 15,736 | +2,051 | 0.49% | 368,368 |
| 2013-01-29 | 2013-01-25 | 25.360 | 13,685 | +2,050 | 0.43% | 347,052 |
| 2013-01-25 | 2013-01-23 | 27.798 | 11,635 | +205 | 0.36% | 323,436 |
| 2013-01-14 | 2013-01-10 | 27.311 | 11,430 | +2,256 | 0.36% | 312,163 |
| 2013-01-04 | 2013-01-02 | 28.286 | 9,174 | +205 | 0.29% | 259,498 |
| 2012-12-14 | 2012-12-12 | 24.385 | 8,969 | -26 | 0.28% | 218,706 |
| 2012-11-30 | 2012-11-28 | 21.946 | 8,995 | -172,955 | 0.32% | 197,406 |
| 2012-11-16 | 2012-11-14 | 30.237 | 181,950 | +172,853 | 6.40% | 5,501,615 |
| 2012-10-31 | 2012-10-29 | 29.262 | 9,097 | -41 | 0.32% | 266,193 |
| 2012-10-25 | 2012-10-22 | 31.212 | 9,138 | -3,768 | 0.32% | 285,218 |
| 2012-10-19 | 2012-10-17 | 31.212 | 12,906 | +3,075 | 0.45% | 402,827 |
| 2012-10-17 | 2012-10-15 | 29.262 | 9,831 | -3,839 | 0.35% | 287,671 |
| 2012-10-16 | 2012-10-12 | 29.262 | 13,670 | -8 | 0.48% | 400,006 |
| 2012-10-12 | 2012-10-10 | 30.237 | 13,678 | -1,026 | 0.48% | 413,581 |
| 2012-09-06 | 2012-09-04 | 31.212 | 14,704 | -512 | 0.52% | 458,946 |
| 2012-08-29 | 2012-08-27 | 40.966 | 15,216 | -1,538 | 0.54% | 623,342 |
| 2012-08-28 | 2012-08-24 | 39.015 | 16,754 | +1,025 | 0.59% | 653,665 |
| 2012-08-24 | 2012-08-22 | 37.065 | 15,729 | -615 | 0.55% | 582,990 |
| 2012-08-20 | 2012-08-16 | 38.040 | 16,344 | +410 | 0.58% | 621,727 |
| 2012-08-17 | 2012-08-15 | 38.040 | 15,934 | -2,255 | 0.56% | 606,130 |
| 2012-08-16 | 2012-08-14 | 39.015 | 18,189 | +1,640 | 0.64% | 709,652 |
| 2012-08-14 | 2012-08-10 | 40.966 | 16,549 | +615 | 0.58% | 677,950 |
| 2012-08-13 | 2012-08-09 | 41.942 | 15,934 | +513 | 0.56% | 668,297 |
| 2012-08-08 | 2012-08-06 | 45.843 | 15,421 | +615 | 0.54% | 706,947 |
| 2012-08-06 | 2012-08-02 | 45.843 | 14,806 | +1,025 | 0.52% | 678,753 |
| 2012-08-03 | 2012-08-01 | 51.695 | 13,781 | -410 | 0.48% | 712,415 |
| 2012-08-02 | 2012-07-31 | 60.474 | 14,191 | +1,271 | 0.50% | 858,185 |
| 2012-07-31 | 2012-07-27 | 60.474 | 12,920 | -717 | 0.45% | 781,323 |
| 2012-07-27 | 2012-07-25 | 62.425 | 13,637 | +717 | 0.48% | 851,286 |
| 2012-07-09 | 2012-07-05 | 61.449 | 12,920 | -1,004 | 0.45% | 793,925 |
| 2012-07-06 | 2012-07-04 | 70.228 | 13,924 | +512 | 0.49% | 977,852 |
| 2012-07-04 | 2012-06-29 | 74.129 | 13,412 | +292 | 0.47% | 994,223 |
| 2012-07-03 | 2012-06-28 | 73.154 | 13,120 | +1,128 | 0.46% | 959,780 |
| 2012-06-29 | 2012-06-27 | 77.055 | 11,992 | +103 | 0.42% | 924,049 |
| 2012-06-28 | 2012-06-26 | 77.055 | 11,889 | +205 | 0.42% | 916,113 |
| 2012-06-26 | 2012-06-22 | 79.982 | 11,684 | +461 | 0.41% | 934,506 |
| 2012-06-25 | 2012-06-21 | 79.982 | 11,223 | +882 | 0.39% | 897,634 |
| 2012-06-18 | 2012-06-14 | 78.031 | 10,341 | +102 | 0.36% | 806,917 |
| 2012-06-15 | 2012-06-13 | 78.031 | 10,239 | +293 | 0.36% | 798,958 |
| 2012-06-13 | 2012-06-11 | 76.080 | 9,946 | +117 | 0.35% | 756,693 |
| 2012-06-11 | 2012-06-07 | 77.055 | 9,829 | -102 | 0.35% | 757,378 |
| 2012-06-08 | 2012-06-06 | 77.055 | 9,931 | +102 | 0.35% | 765,238 |
| 2012-06-01 | 2012-05-30 | 79.982 | 9,829 | +103 | 0.35% | 786,140 |
| 2012-05-31 | 2012-05-29 | 82.908 | 9,726 | +646 | 0.34% | 806,361 |
| 2012-05-02 | 2012-04-27 | 86.809 | 9,080 | +205 | 0.47% | 788,229 |
| 2012-04-24 | 2012-04-20 | 89.736 | 8,875 | +308 | 0.49% | 796,403 |
| 2012-04-19 | 2012-04-17 | 96.563 | 8,567 | -206 | 0.47% | 827,257 |
| 2012-04-02 | 2012-03-29 | 79.982 | 8,773 | +206 | 0.48% | 701,679 |
| 2012-03-01 | 2012-02-28 | 128.751 | 8,567 | +2,050 | 0.47% | 1,103,009 |
| 2012-02-29 | 2012-02-27 | 137.529 | 6,517 | +2,517 | 0.36% | 896,279 |
| 2012-02-28 | 2012-02-24 | 136.554 | 4,000 | +1,379 | 0.22% | 546,216 |
| 2012-02-24 | 2012-02-22 | 132.652 | 2,621 | -205 | 0.14% | 347,682 |
| 2012-02-21 | 2012-02-17 | 143.382 | 2,826 | +205 | 0.16% | 405,197 |
| 2012-02-14 | 2012-02-10 | 167.766 | 2,621 | -205 | 0.14% | 439,716 |
| 2012-02-10 | 2012-02-08 | 170.693 | 2,826 | +820 | 0.16% | 482,377 |
| 2012-02-08 | 2012-02-06 | 169.717 | 2,006 | +103 | 0.11% | 340,453 |
| 2012-02-03 | 2012-02-01 | 176.545 | 1,903 | -390 | 0.11% | 335,965 |
| 2012-02-02 | 2012-01-31 | 178.496 | 2,293 | -431 | 0.13% | 409,290 |
| 2012-02-01 | 2012-01-30 | 179.471 | 2,724 | +821 | 0.15% | 488,879 |
| 2012-01-05 | 2012-01-03 | 176.545 | 1,903 | +102 | 0.11% | 335,965 |
| 2011-12-28 | 2011-12-22 | 183.373 | 1,801 | -410 | 0.10% | 330,254 |
| 2011-12-23 | 2011-12-21 | 180.446 | 2,211 | +410 | 0.12% | 398,967 |
| 2011-12-13 | 2011-12-09 | 200.929 | 1,801 | -26 | 0.10% | 361,874 |
| 2011-12-12 | 2011-12-08 | 201.905 | 1,827 | -205 | 0.10% | 368,880 |
| 2011-12-06 | 2011-12-02 | 191.176 | 2,032 | +123 | 0.11% | 388,469 |
| 2011-12-05 | 2011-12-01 | 195.077 | 1,909 | -451 | 0.11% | 372,402 |
| 2011-12-02 | 2011-11-30 | 192.151 | 2,360 | +656 | 0.13% | 453,476 |
| 2011-11-21 | 2011-11-17 | 191.176 | 1,704 | -717 | 0.09% | 325,763 |
| 2011-11-18 | 2011-11-16 | 196.053 | 2,421 | +717 | 0.13% | 474,643 |
| 2011-11-17 | 2011-11-15 | 199.954 | 1,704 | +103 | 0.09% | 340,722 |
| 2011-11-03 | 2011-11-01 | 204.831 | 1,601 | -615 | 0.09% | 327,934 |
| 2011-11-02 | 2011-10-31 | 227.265 | 2,216 | +410 | 0.12% | 503,619 |
| 2011-11-01 | 2011-10-28 | 232.142 | 1,806 | +205 | 0.10% | 419,248 |
| 2011-10-24 | 2011-10-20 | 221.413 | 1,601 | -10 | 0.12% | 354,482 |
| 2011-10-21 | 2011-10-19 | 239.945 | 1,611 | -472 | 0.12% | 386,551 |
| 2011-10-17 | 2011-10-13 | 190.200 | 2,083 | +420 | 0.16% | 396,187 |
| 2011-10-03 | 2011-09-28 | 179.471 | 1,663 | -5 | 0.13% | 298,460 |
| 2011-09-30 | 2011-09-27 | 185.323 | 1,668 | +103 | 0.13% | 309,119 |
| 2011-09-26 | 2011-09-22 | 212.634 | 1,565 | -103 | 0.12% | 332,772 |
| 2011-09-01 | 2011-08-30 | 151.185 | 1,668 | +5 | 0.13% | 252,176 |
| 2011-07-22 | 2011-07-20 | 242.871 | 1,663 | +103 | 0.13% | 403,895 |
| 2011-07-18 | 2011-07-14 | 253.600 | 1,560 | -103 | 0.12% | 395,617 |
| 2011-07-14 | 2011-07-12 | 302.370 | 1,663 | +31 | 0.13% | 502,841 |
| 2011-07-12 | 2011-07-08 | 351.139 | 1,632 | -51 | 0.13% | 573,059 |
| 2011-07-11 | 2011-07-07 | 351.139 | 1,683 | -15 | 0.13% | 590,967 |
| 2011-07-07 | 2011-07-05 | 341.385 | 1,698 | +102 | 0.13% | 579,672 |
| 2011-06-30 | 2011-06-28 | 317.000 | 1,596 | +128 | 0.12% | 505,933 |
| 2011-06-29 | 2011-06-27 | 321.877 | 1,468 | -15 | 0.11% | 472,516 |
| 2011-06-20 | 2011-06-16 | 331.631 | 1,483 | -27,257 | 0.11% | 491,809 |
| 2011-06-03 | 2011-06-01 | 507.201 | 28,740 | +27,303 | 2.22% | 14,576,947 |
| 2011-06-01 | 2011-05-30 | 526.708 | 1,437 | -41 | 0.11% | 756,880 |
| 2011-05-26 | 2011-05-24 | 526.708 | 1,478 | +15 | 0.11% | 778,475 |
| 2011-05-18 | 2011-05-16 | 565.724 | 1,463 | +82 | 0.11% | 827,654 |
| 2011-05-16 | 2011-05-12 | 565.724 | 1,381 | -517 | 0.11% | 781,265 |
| 2011-05-13 | 2011-05-11 | 565.724 | 1,898 | -378 | 0.15% | 1,073,744 |
| 2011-05-12 | 2011-05-09 | 604.739 | 2,276 | +405 | 0.18% | 1,376,387 |
| 2011-05-11 | 2011-05-06 | 526.708 | 1,871 | -100 | 0.14% | 985,471 |
| 2011-05-09 | 2011-05-05 | 526.708 | 1,971 | +513 | 0.15% | 1,038,142 |
| 2011-05-06 | 2011-05-04 | 507.201 | 1,458 | -3 | 0.11% | 739,499 |
| 2011-05-04 | 2011-04-29 | 565.724 | 1,461 | -800 | 0.11% | 826,523 |
| 2011-05-03 | 2011-04-28 | 585.232 | 2,261 | -646 | 0.17% | 1,323,209 |
| 2011-04-29 | 2011-04-27 | 585.232 | 2,907 | -712 | 0.22% | 1,701,268 |
| 2011-04-28 | 2011-04-26 | 585.232 | 3,619 | +1,304 | 0.28% | 2,117,953 |
| 2011-04-27 | 2011-04-21 | 604.739 | 2,315 | +174 | 0.18% | 1,399,971 |
| 2011-04-26 | 2011-04-20 | 643.755 | 2,141 | +180 | 0.17% | 1,378,279 |
| 2011-04-21 | 2011-04-19 | 799.816 | 1,961 | -1 | 0.15% | 1,568,440 |
| 2011-04-19 | 2011-04-15 | 780.309 | 1,962 | -513 | 0.15% | 1,530,966 |
| 2011-04-18 | 2011-04-14 | 799.816 | 2,475 | +1,041 | 0.19% | 1,979,546 |
| 2011-04-15 | 2011-04-13 | 780.309 | 1,434 | -251 | 0.11% | 1,118,963 |
| 2011-04-14 | 2011-04-12 | 799.816 | 1,685 | -268 | 0.13% | 1,347,691 |
| 2011-04-13 | 2011-04-11 | 838.832 | 1,953 | -5,108 | 0.15% | 1,638,239 |
| 2011-04-12 | 2011-04-08 | 819.324 | 7,061 | -918 | 0.55% | 5,785,248 |
| 2011-04-11 | 2011-04-07 | 819.324 | 7,979 | -2,877 | 0.62% | 6,537,387 |
| 2011-04-08 | 2011-04-06 | 838.832 | 10,856 | +8,757 | 0.84% | 9,106,359 |
| 2011-04-07 | 2011-04-04 | 741.293 | 2,099 | +180 | 0.16% | 1,555,975 |
| 2011-04-06 | 2011-04-01 | 741.293 | 1,919 | +124 | 0.15% | 1,422,542 |
| 2011-04-04 | 2011-03-31 | 741.293 | 1,795 | -152 | 0.14% | 1,330,621 |
| 2011-04-01 | 2011-03-30 | 741.293 | 1,947 | +13 | 0.15% | 1,443,298 |
| 2011-03-31 | 2011-03-29 | 741.293 | 1,934 | +2 | 0.15% | 1,433,661 |
| 2011-03-30 | 2011-03-28 | 741.293 | 1,932 | -358 | 0.15% | 1,432,179 |
| 2011-03-29 | 2011-03-25 | 741.293 | 2,290 | +65 | 0.18% | 1,697,562 |
| 2011-03-28 | 2011-03-24 | 760.801 | 2,225 | +457 | 0.17% | 1,692,782 |
| 2011-03-25 | 2011-03-23 | 760.801 | 1,768 | -458 | 0.14% | 1,345,096 |
| 2011-03-24 | 2011-03-22 | 760.801 | 2,226 | +32 | 0.17% | 1,693,543 |
| 2011-03-23 | 2011-03-21 | 741.293 | 2,194 | +225 | 0.17% | 1,626,397 |
| 2011-03-22 | 2011-03-18 | 741.293 | 1,969 | +513 | 0.15% | 1,459,606 |
| 2011-03-21 | 2011-03-17 | 702.278 | 1,456 | +26 | 0.11% | 1,022,517 |
| 2011-03-18 | 2011-03-16 | 741.293 | 1,430 | -5,188 | 0.11% | 1,060,049 |
| 2011-03-17 | 2011-03-15 | 780.309 | 6,618 | +102 | 0.51% | 5,164,083 |
| 2011-03-16 | 2011-03-14 | 799.816 | 6,516 | +4,262 | 0.50% | 5,211,604 |
| 2011-03-15 | 2011-03-11 | 780.309 | 2,254 | -5,339 | 0.17% | 1,758,816 |
| 2011-03-14 | 2011-03-10 | 819.324 | 7,593 | +5,997 | 0.59% | 6,221,128 |
| 2011-03-10 | 2011-03-08 | 760.801 | 1,596 | -1,808 | 0.12% | 1,214,238 |
| 2011-03-09 | 2011-03-07 | 780.309 | 3,404 | -4,254 | 0.26% | 2,656,171 |
| 2011-03-08 | 2011-03-04 | 741.293 | 7,658 | +5,589 | 0.59% | 5,676,824 |
| 2011-03-07 | 2011-03-03 | 682.770 | 2,069 | +363 | 0.16% | 1,412,651 |
| 2011-03-04 | 2011-03-02 | 643.755 | 1,706 | +207 | 0.13% | 1,098,246 |
| 2011-03-03 | 2011-03-01 | 682.770 | 1,499 | -486 | 0.12% | 1,023,472 |
| 2011-03-02 | 2011-02-28 | 663.262 | 1,985 | +151 | 0.15% | 1,316,576 |
| 2011-03-01 | 2011-02-25 | 663.262 | 1,834 | +276 | 0.14% | 1,216,423 |
| 2011-02-28 | 2011-02-24 | 663.262 | 1,558 | -277 | 0.12% | 1,033,363 |
| 2011-02-25 | 2011-02-23 | 663.262 | 1,835 | -97 | 0.14% | 1,217,087 |
| 2011-02-24 | 2011-02-22 | 663.262 | 1,932 | -6 | 0.15% | 1,281,423 |
| 2011-02-23 | 2011-02-21 | 682.770 | 1,938 | -200 | 0.15% | 1,323,209 |
| 2011-02-22 | 2011-02-18 | 702.278 | 2,138 | +103 | 0.17% | 1,501,470 |
| 2011-02-21 | 2011-02-17 | 702.278 | 2,035 | +44 | 0.16% | 1,429,135 |
| 2011-02-18 | 2011-02-16 | 721.786 | 1,991 | +372 | 0.15% | 1,437,075 |
| 2011-02-17 | 2011-02-15 | 702.278 | 1,619 | -512 | 0.13% | 1,136,988 |
| 2011-02-16 | 2011-02-14 | 721.786 | 2,131 | +114 | 0.16% | 1,538,125 |
| 2011-02-15 | 2011-02-11 | 721.786 | 2,017 | +262 | 0.16% | 1,455,841 |
| 2011-02-14 | 2011-02-10 | 702.278 | 1,755 | +252 | 0.14% | 1,232,498 |
| 2011-02-11 | 2011-02-09 | 702.278 | 1,503 | -348 | 0.12% | 1,055,524 |
| 2011-02-10 | 2011-02-08 | 760.801 | 1,851 | +106 | 0.14% | 1,408,243 |
| 2011-02-09 | 2011-02-07 | 741.293 | 1,745 | -338 | 0.13% | 1,293,557 |
| 2011-02-08 | 2011-02-02 | 760.801 | 2,083 | +195 | 0.16% | 1,584,748 |
| 2011-02-07 | 2011-01-31 | 721.786 | 1,888 | -40 | 0.15% | 1,362,731 |
| 2011-02-01 | 2011-01-28 | 702.278 | 1,928 | +163 | 0.15% | 1,353,992 |
| 2011-01-31 | 2011-01-27 | 682.770 | 1,765 | +257 | 0.14% | 1,205,089 |
| 2011-01-28 | 2011-01-26 | 682.770 | 1,508 | -159 | 0.12% | 1,029,617 |
| 2011-01-27 | 2011-01-25 | 702.278 | 1,667 | +159 | 0.13% | 1,170,697 |
| 2011-01-26 | 2011-01-24 | 682.770 | 1,508 | -9 | 0.12% | 1,029,617 |
| 2011-01-25 | 2011-01-21 | 721.786 | 1,517 | -512 | 0.12% | 1,094,949 |
| 2011-01-24 | 2011-01-20 | 741.293 | 2,029 | -523 | 0.16% | 1,504,084 |
| 2011-01-21 | 2011-01-19 | 741.293 | 2,552 | +315 | 0.20% | 1,891,780 |
| 2011-01-20 | 2011-01-18 | 702.278 | 2,237 | -94 | 0.17% | 1,570,996 |
| 2011-01-19 | 2011-01-17 | 702.278 | 2,331 | +519 | 0.18% | 1,637,010 |
| 2011-01-18 | 2011-01-14 | 819.324 | 1,812 | +153 | 0.14% | 1,484,615 |
| 2011-01-17 | 2011-01-13 | 838.832 | 1,659 | -256 | 0.13% | 1,391,622 |
| 2011-01-14 | 2011-01-12 | 838.832 | 1,915 | -518 | 0.15% | 1,606,363 |
| 2011-01-13 | 2011-01-11 | 858.340 | 2,433 | +676 | 0.19% | 2,088,340 |
| 2011-01-12 | 2011-01-10 | 916.863 | 1,757 | -62 | 0.14% | 1,610,928 |
| 2011-01-11 | 2011-01-07 | 936.370 | 1,819 | -981 | 0.14% | 1,703,258 |
| 2011-01-10 | 2011-01-06 | 936.370 | 2,800 | +1,166 | 0.22% | 2,621,837 |
| 2011-01-07 | 2011-01-05 | 936.370 | 1,634 | -615 | 0.13% | 1,530,029 |
| 2011-01-06 | 2011-01-04 | 975.386 | 2,249 | -12 | 0.17% | 2,193,643 |
| 2011-01-05 | 2011-01-03 | 955.878 | 2,261 | -32 | 0.17% | 2,161,241 |
| 2011-01-04 | 2010-12-31 | 936.370 | 2,293 | -343 | 0.18% | 2,147,097 |
| 2011-01-03 | 2010-12-29 | 936.370 | 2,636 | +810 | 0.20% | 2,468,273 |
| 2010-12-30 | 2010-12-28 | 916.863 | 1,826 | -153 | 0.14% | 1,674,191 |
| 2010-12-29 | 2010-12-24 | 955.878 | 1,979 | +207 | 0.15% | 1,891,683 |
| 2010-12-28 | 2010-12-22 | 936.370 | 1,772 | -2,122 | 0.14% | 1,659,248 |
| 2010-12-23 | 2010-12-21 | 955.878 | 3,894 | +2,496 | 0.30% | 3,722,190 |
| 2010-12-22 | 2010-12-20 | 916.863 | 1,398 | -103 | 0.11% | 1,281,774 |
| 2010-12-21 | 2010-12-17 | 936.370 | 1,501 | +155 | 0.12% | 1,405,492 |
| 2010-12-20 | 2010-12-16 | 936.370 | 1,346 | -763 | 0.10% | 1,260,355 |
| 2010-12-17 | 2010-12-15 | 936.370 | 2,109 | -72 | 0.16% | 1,974,805 |
| 2010-12-16 | 2010-12-14 | 955.878 | 2,181 | +401 | 0.17% | 2,084,770 |
| 2010-12-15 | 2010-12-13 | 975.386 | 1,780 | -380 | 0.14% | 1,736,187 |
| 2010-12-14 | 2010-12-10 | 975.386 | 2,160 | +267 | 0.17% | 2,106,834 |
| 2010-12-13 | 2010-12-09 | 936.370 | 1,893 | +500 | 0.15% | 1,772,549 |
| 2010-12-10 | 2010-12-08 | 936.370 | 1,393 | -927 | 0.11% | 1,304,364 |
| 2010-12-09 | 2010-12-07 | 955.878 | 2,320 | -362 | 0.18% | 2,217,637 |
| 2010-12-08 | 2010-12-06 | 955.878 | 2,682 | -7,372 | 0.21% | 2,563,665 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 10,054 | +7,394 | 0.78% | 10,198,791 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 2,660 | -8,310 | 0.21% | 2,698,308 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 10,970 | +9,403 | 0.85% | 11,769,982 |
| 2010-12-02 | 2010-11-30 | 916.863 | 1,567 | +297 | 0.12% | 1,436,724 |
| 2010-12-01 | 2010-11-29 | 916.863 | 1,270 | -619 | 0.10% | 1,164,416 |
| 2010-11-30 | 2010-11-26 | 897.355 | 1,889 | +394 | 0.15% | 1,695,104 |
| 2010-11-29 | 2010-11-25 | 916.863 | 1,495 | -530 | 0.12% | 1,370,710 |
| 2010-11-26 | 2010-11-24 | 936.370 | 2,025 | -271 | 0.16% | 1,896,150 |
| 2010-11-25 | 2010-11-23 | 955.878 | 2,296 | +205 | 0.18% | 2,194,696 |
| 2010-11-24 | 2010-11-22 | 975.386 | 2,091 | +430 | 0.16% | 2,039,532 |
| 2010-11-23 | 2010-11-19 | 975.386 | 1,661 | -207 | 0.13% | 1,620,116 |
| 2010-11-22 | 2010-11-18 | 955.878 | 1,868 | +509 | 0.14% | 1,785,580 |
| 2010-11-19 | 2010-11-17 | 877.847 | 1,359 | +47 | 0.11% | 1,192,994 |
| 2010-11-18 | 2010-11-16 | 936.370 | 1,312 | -442 | 0.10% | 1,228,518 |
| 2010-11-17 | 2010-11-15 | 955.878 | 1,754 | +512 | 0.14% | 1,676,610 |
| 2010-11-16 | 2010-11-12 | 975.386 | 1,242 | -1,239 | 0.10% | 1,211,429 |
| 2010-11-15 | 2010-11-11 | 994.894 | 2,481 | -181 | 0.19% | 2,468,331 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 2,662 | -295 | 0.21% | 2,700,336 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 2,957 | +945 | 0.23% | 2,999,585 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 2,012 | -195 | 0.16% | 2,080,225 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 2,207 | +2 | 0.17% | 2,281,837 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 2,205 | -8,359 | 0.17% | 2,408,813 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 10,564 | +2,600 | 0.82% | 11,952,613 |
| 2010-11-04 | 2010-11-02 | 994.894 | 7,964 | +5,363 | 0.62% | 7,923,333 |
| 2010-11-03 | 2010-11-01 | 916.863 | 2,601 | +41 | 0.20% | 2,384,760 |
| 2010-11-02 | 2010-10-29 | 916.863 | 2,560 | -328 | 0.20% | 2,347,169 |
| 2010-11-01 | 2010-10-28 | 975.386 | 2,888 | +671 | 0.22% | 2,816,914 |
| 2010-10-29 | 2010-10-27 | 975.386 | 2,217 | +851 | 0.17% | 2,162,431 |
| 2010-10-28 | 2010-10-26 | 975.386 | 1,366 | -621 | 0.11% | 1,332,377 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 1,987 | +169 | 0.15% | 2,015,615 |
| 2010-10-26 | 2010-10-22 | 975.386 | 1,818 | -128 | 0.14% | 1,773,252 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 1,946 | +432 | 0.15% | 2,315,683 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 1,514 | -192 | 0.12% | 1,890,220 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 1,706 | -7,546 | 0.13% | 2,229,771 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 9,252 | +8,254 | 1.00% | 11,731,551 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 998 | -10,457 | 0.11% | 1,070,779 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 11,455 | +6,160 | 1.24% | 16,759,568 |
| 2010-10-15 | 2010-10-13 | 780.309 | 5,295 | -14,594 | 0.57% | 4,131,735 |
| 2010-10-14 | 2010-10-12 | 604.739 | 19,889 | +15,463 | 2.15% | 12,027,659 |
| 2010-10-13 | 2010-10-11 | 585.232 | 4,426 | +2,306 | 0.48% | 2,590,235 |
| 2010-10-12 | 2010-10-08 | 546.216 | 2,120 | -98 | 0.23% | 1,157,978 |
| 2010-10-11 | 2010-10-07 | 565.724 | 2,218 | +966 | 0.24% | 1,254,775 |
| 2010-10-08 | 2010-10-06 | 565.724 | 1,252 | -214 | 0.14% | 708,286 |
| 2010-10-07 | 2010-10-05 | 526.708 | 1,466 | -1,067 | 0.16% | 772,154 |
| 2010-10-06 | 2010-10-04 | 546.216 | 2,533 | +1,414 | 0.27% | 1,383,565 |
| 2010-10-05 | 2010-09-30 | 546.216 | 1,119 | -1,001 | 0.12% | 611,216 |
| 2010-10-04 | 2010-09-29 | 565.724 | 2,120 | +1,027 | 0.23% | 1,199,335 |
| 2010-09-30 | 2010-09-28 | 546.216 | 1,093 | -1,000 | 0.12% | 597,014 |
| 2010-09-29 | 2010-09-27 | 585.232 | 2,093 | -512 | 0.23% | 1,224,890 |
| 2010-09-28 | 2010-09-24 | 585.232 | 2,605 | +456 | 0.28% | 1,524,528 |
| 2010-09-27 | 2010-09-22 | 565.724 | 2,149 | -6,767 | 0.23% | 1,215,740 |
| 2010-09-24 | 2010-09-21 | 546.216 | 8,916 | -1,025 | 0.96% | 4,870,063 |
| 2010-09-22 | 2010-09-20 | 546.216 | 9,941 | +8,561 | 1.08% | 5,429,934 |
| 2010-09-21 | 2010-09-17 | 487.693 | 1,380 | -5,350 | 0.15% | 673,016 |
| 2010-09-20 | 2010-09-16 | 585.232 | 6,730 | -4,863 | 0.73% | 3,938,608 |
| 2010-09-17 | 2010-09-15 | 546.216 | 11,593 | +10,005 | 1.25% | 6,332,283 |
| 2010-09-16 | 2010-09-14 | 448.678 | 1,588 | -20 | 0.17% | 712,500 |
| 2010-09-13 | 2010-09-09 | 429.170 | 1,608 | -226 | 0.17% | 690,105 |
| 2010-09-08 | 2010-09-06 | 429.170 | 1,834 | -31 | 0.23% | 787,097 |
| 2010-09-07 | 2010-09-03 | 429.170 | 1,865 | -2,146 | 0.23% | 800,402 |
| 2010-09-06 | 2010-09-02 | 448.678 | 4,011 | +2,767 | 0.50% | 1,799,646 |
| 2010-09-03 | 2010-09-01 | 390.154 | 1,244 | -21 | 0.16% | 485,352 |
| 2010-08-26 | 2010-08-24 | 448.678 | 1,265 | -67 | 0.19% | 567,577 |
| 2010-08-25 | 2010-08-23 | 468.185 | 1,332 | -66 | 0.20% | 623,623 |
| 2010-08-24 | 2010-08-20 | 468.185 | 1,398 | +10 | 0.21% | 654,523 |
| 2010-08-23 | 2010-08-19 | 487.693 | 1,388 | -20 | 0.21% | 676,918 |
| 2010-08-20 | 2010-08-18 | 487.693 | 1,408 | +46 | 0.21% | 686,672 |
| 2010-08-19 | 2010-08-17 | 507.201 | 1,362 | -178 | 0.20% | 690,807 |
| 2010-08-18 | 2010-08-16 | 487.693 | 1,540 | +208 | 0.23% | 751,047 |
| 2010-08-17 | 2010-08-13 | 507.201 | 1,332 | +21 | 0.20% | 675,591 |
| 2010-08-16 | 2010-08-12 | 487.693 | 1,311 | +51 | 0.20% | 639,365 |
| 2010-08-13 | 2010-08-11 | 507.201 | 1,260 | -20 | 0.19% | 639,073 |
| 2010-08-12 | 2010-08-10 | 526.708 | 1,280 | +112 | 0.19% | 674,187 |
| 2010-08-11 | 2010-08-09 | 546.216 | 1,168 | +52 | 0.18% | 637,980 |
| 2010-08-10 | 2010-08-06 | 546.216 | 1,116 | -159 | 0.17% | 609,577 |
| 2010-08-06 | 2010-08-04 | 487.693 | 1,275 | +41 | 0.19% | 621,809 |
| 2010-08-05 | 2010-08-03 | 507.201 | 1,234 | +118 | 0.19% | 625,886 |
| 2010-08-04 | 2010-08-02 | 565.724 | 1,116 | +51 | 0.19% | 631,348 |
| 2010-08-03 | 2010-07-30 | 585.232 | 1,065 | -441 | 0.18% | 623,272 |
| 2010-08-02 | 2010-07-29 | 624.247 | 1,506 | -1,310 | 0.25% | 940,116 |
| 2010-07-30 | 2010-07-28 | 585.232 | 2,816 | +1,538 | 0.47% | 1,648,012 |
| 2010-07-29 | 2010-07-27 | 507.201 | 1,278 | +256 | 0.24% | 648,202 |
| 2010-07-28 | 2010-07-26 | 487.693 | 1,022 | -82 | 0.20% | 498,422 |
| 2010-07-27 | 2010-07-23 | 526.708 | 1,104 | -559 | 0.21% | 581,486 |
| 2010-07-26 | 2010-07-22 | 468.185 | 1,663 | +527 | 0.37% | 778,592 |
| 2010-07-23 | 2010-07-21 | 468.185 | 1,136 | -655 | 0.25% | 531,858 |
| 2010-07-22 | 2010-07-20 | 448.678 | 1,791 | +823 | 0.40% | 803,581 |
| 2010-07-21 | 2010-07-19 | 448.678 | 968 | -25 | 0.22% | 434,320 |
| 2010-07-20 | 2010-07-16 | 507.201 | 993 | -67 | 0.22% | 503,650 |
| 2010-07-19 | 2010-07-15 | 487.693 | 1,060 | +51 | 0.27% | 516,955 |
| 2010-07-16 | 2010-07-14 | 565.724 | 1,009 | +195 | 0.26% | 570,815 |
| 2010-07-15 | 2010-07-13 | 721.786 | 814 | -20 | 0.21% | 587,533 |
| 2010-07-14 | 2010-07-12 | 741.293 | 834 | +174 | 0.24% | 618,239 |
| 2010-07-13 | 2010-07-09 | 682.770 | 660 | +10 | 0.19% | 450,628 |
| 2010-07-12 | 2010-07-08 | 799.816 | 650 | +16 | 0.22% | 519,881 |
| 2010-07-09 | 2010-07-07 | 799.816 | 634 | -125 | 0.22% | 507,084 |
| 2010-07-08 | 2010-07-06 | 780.309 | 759 | +28 | 0.26% | 592,254 |
| 2010-07-07 | 2010-07-05 | 819.324 | 731 | -10 | 0.25% | 598,926 |
| 2010-07-06 | 2010-07-02 | 897.355 | 741 | +142 | 0.25% | 664,940 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 599 | -10 | 0.20% | 630,997 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 609 | +82 | 0.25% | 700,932 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 527 | +52 | 0.22% | 750,481 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 475 | -16 | 0.20% | 694,962 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 491 | -15 | 0.26% | 708,793 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 506 | +26 | 0.27% | 769,931 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 480 | -11 | 0.25% | 777,187 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 491 | +26 | 0.26% | 775,841 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 465 | -10 | 0.24% | 743,829 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 475 | +11 | 0.25% | 759,826 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 464 | +40 | 0.24% | 769,384 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 424 | -26 | 0.22% | 719,601 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 450 | +11 | 0.24% | 772,506 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 439 | +15 | 0.23% | 762,186 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 424 | -5 | 0.23% | 744,415 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 429 | -5 | 0.23% | 753,193 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 434 | -16 | 0.24% | 736,572 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 450 | -5 | 0.25% | 851,512 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 455 | +10 | 0.25% | 905,353 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 445 | -56 | 0.24% | 928,860 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 501 | -10 | 0.27% | 1,075,070 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 511 | +133 | 0.28% | 1,126,434 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 378 | +31 | 0.21% | 855,374 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 347 | +72 | 0.19% | 758,148 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 275 | +10 | 0.15% | 606,202 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 265 | -31 | 0.14% | 573,820 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 296 | +5 | 0.16% | 733,334 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 291 | -210 | 0.16% | 789,068 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 501 | +69 | 0.27% | 996,883 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 432 | -38 | 0.24% | 834,306 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 470 | -5 | 0.26% | 953,537 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 475 | +41 | 0.26% | 982,214 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 434 | +56 | 0.24% | 922,832 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 378 | +31 | 0.21% | 840,627 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 347 | +56 | 0.19% | 771,686 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 291 | +36 | 0.16% | 675,533 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 255 | +21 | 0.14% | 601,911 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 234 | -21 | 0.13% | 575,166 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 255 | -5 | 0.14% | 696,426 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 260 | +48 | 0.14% | 730,369 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 212 | -98 | 0.18% | 641,024 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 310 | -2 | 0.27% | 913,156 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 312 | +238 | 0.27% | 1,059,035 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 74 | -23 | 0.06% | 213,649 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 97 | +27 | 0.12% | 278,161 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 70 | -40 | 0.09% | 222,583 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 110 | -59 | 0.14% | 278,960 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 169 | +72 | 0.21% | 365,945 |
| 2010-03-31 | 2010-03-29 | 2067.818 | 97 | -101 | 0.12% | 200,578 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 198 | -104 | 0.25% | 424,878 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 302 | +32 | 0.37% | 665,720 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 270 | +200 | 0.33% | 632,050 |
| 2010-03-17 | 2010-03-15 | 2048.310 | 70 | -16 | 0.09% | 143,382 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 86 | +16 | 0.11% | 177,832 |
| 2010-03-15 | 2010-03-11 | 2126.341 | 70 | -26 | 0.09% | 148,844 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 96 | +5 | 0.12% | 202,256 |
| 2010-02-23 | 2010-02-19 | 2067.818 | 91 | -51 | 0.11% | 188,171 |
| 2010-02-08 | 2010-02-04 | 2204.372 | 142 | -30 | 0.18% | 313,021 |
| 2010-01-27 | 2010-01-25 | 2575.019 | 172 | -13 | 0.21% | 442,903 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 185 | -51 | 0.27% | 483,596 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 236 | +3 | 0.35% | 635,327 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 233 | +10 | 0.35% | 627,251 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 223 | +5 | 0.33% | 613,381 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 218 | -35 | 0.32% | 625,144 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 253 | -98 | 0.38% | 720,576 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 351 | -2 | 0.52% | 944,915 |
| 2010-01-04 | 2009-12-29 | 2692.065 | 353 | +1 | 0.52% | 950,299 |
| 2009-12-28 | 2009-12-22 | 2731.081 | 352 | -5 | 0.52% | 961,340 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 357 | +15 | 0.53% | 926,246 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 342 | -61 | 0.51% | 940,701 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 403 | -38 | 0.60% | 1,226,411 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 441 | +22 | 0.66% | 1,333,450 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 419 | +56 | 0.62% | 1,348,666 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 363 | -9 | 0.54% | 1,217,984 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 372 | -143 | 0.55% | 1,240,925 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 515 | +50 | 0.77% | 1,727,994 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 465 | +67 | 0.69% | 1,696,294 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 398 | +35 | 0.59% | 1,374,241 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 363 | +139 | 0.54% | 1,317,122 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 224 | -1 | 0.33% | 1,005,038 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 225 | +1 | 0.48% | 623,272 |
| 2009-11-02 | 2009-10-29 | 2789.604 | 224 | -4 | 0.48% | 624,871 |
| 2009-10-27 | 2009-10-22 | 3004.189 | 228 | -1 | 0.49% | 684,955 |
| 2009-10-21 | 2009-10-19 | 2926.158 | 229 | -102 | 0.49% | 670,090 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 331 | +55 | 0.71% | 968,558 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 276 | +256 | 0.59% | 673,016 |
| 2009-09-29 | 2009-09-25 | 2906.650 | 20 | -30 | 0.04% | 58,133 |
| 2009-09-25 | 2009-09-23 | 2984.681 | 50 | +5 | 0.11% | 149,234 |
| 2009-09-24 | 2009-09-22 | 3023.696 | 45 | -23 | 0.10% | 136,066 |
| 2009-09-22 | 2009-09-18 | 3004.189 | 68 | +6 | 0.15% | 204,285 |
| 2009-09-21 | 2009-09-17 | 3062.712 | 62 | +6 | 0.13% | 189,888 |
| 2009-09-18 | 2009-09-16 | 3004.189 | 56 | -16 | 0.12% | 168,235 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 72 | -11 | 0.15% | 210,683 |
| 2009-09-15 | 2009-09-11 | 3004.189 | 83 | +26 | 0.18% | 249,348 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 57 | +12 | 0.12% | 179,022 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 45 | +14 | 0.12% | 132,555 |
| 2009-09-09 | 2009-09-07 | 3101.727 | 31 | +1 | 0.08% | 96,154 |
| 2009-09-08 | 2009-09-04 | 3179.758 | 30 | -31 | 0.08% | 95,393 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 61 | +12 | 0.16% | 190,395 |
| 2009-09-04 | 2009-09-02 | 2926.158 | 49 | +29 | 0.13% | 143,382 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 20 | -51 | 0.05% | 58,133 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 71 | -22 | 0.18% | 214,682 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 93 | +73 | 0.24% | 306,603 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 20 | -2 | 0.05% | 60,084 |
| 2009-08-18 | 2009-08-14 | 3569.912 | 22 | -2 | 0.06% | 78,538 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 24 | +2 | 0.06% | 89,892 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 22 | -1 | 0.06% | 81,971 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 23 | +1 | 0.06% | 90,184 |
| 2009-08-11 | 2009-08-07 | 4330.713 | 22 | -8 | 0.06% | 95,276 |
| 2009-08-10 | 2009-08-06 | 4428.252 | 30 | +8 | 0.08% | 132,848 |
| 2009-08-07 | 2009-08-05 | 4486.775 | 22 | +2 | 0.06% | 98,709 |
| 2009-07-28 | 2009-07-24 | 4506.283 | 20 | +6 | 0.05% | 90,126 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 14 | -86 | 0.04% | 61,449 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 100 | +80 | 0.31% | 565,724 |
| 2009-07-10 | 2009-07-08 | 5169.545 | 20 | -21 | 0.06% | 103,391 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 41 | +20 | 0.13% | 219,950 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 21 | -6 | 0.06% | 108,560 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 27 | +6 | 0.08% | 144,845 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 21 | +2 | 0.06% | 131,092 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 19 | +3 | 0.06% | 113,047 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 16 | +7 | 0.05% | 104,561 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 9 | -3 | 0.03% | 61,449 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 12 | +3 | 0.04% | 81,932 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 9 | -11 | 0.03% | 64,961 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 20 | -30 | 0.06% | 159,963 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 50 | -31 | 0.16% | 414,539 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 81 | -76 | 0.26% | 655,752 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 157 | +120 | 0.51% | 1,378,220 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 37 | +13 | 0.12% | 245,407 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 24 | +10 | 0.08% | 147,478 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 14 | +4 | 0.05% | 101,050 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 10 | -6 | 0.03% | 83,883 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 16 | +5 | 0.05% | 129,531 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 11 | -31 | 0.04% | 86,907 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 42 | +32 | 0.14% | 348,213 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 10 | -5 | 0.03% | 93,637 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 15 | -3 | 0.05% | 114,120 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 18 | -7 | 0.06% | 115,876 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 25 | -2 | 0.08% | 156,062 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 27 | -1 | 0.09% | 144,845 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 28 | +8 | 0.09% | 136,554 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 20 | -5 | 0.06% | 103,391 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 25 | +7 | 0.08% | 114,608 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 18 | +2 | 0.06% | 79,006 |
| 2009-05-12 | 2009-05-08 | 4389.237 | 16 | -39 | 0.05% | 70,228 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 55 | +31 | 0.18% | 246,773 |
| 2009-04-29 | 2009-04-27 | 4096.621 | 24 | -12 | 0.08% | 98,319 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 36 | +21 | 0.12% | 158,013 |
| 2009-04-08 | 2009-04-06 | 3804.005 | 15 | -1 | 0.05% | 57,060 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 16 | -1 | 0.05% | 56,182 |
| 2009-03-23 | 2009-03-19 | 3316.312 | 17 | +1 | 0.05% | 56,377 |
| 2009-03-13 | 2009-03-11 | 3218.773 | 16 | -74 | 0.05% | 51,500 |
| 2009-03-11 | 2009-03-09 | 3413.851 | 90 | -62 | 0.29% | 307,247 |
| 2009-03-09 | 2009-03-05 | 3511.389 | 152 | +133 | 0.49% | 533,731 |
| 2009-03-06 | 2009-03-04 | 3608.928 | 19 | +1 | 0.06% | 68,570 |
| 2009-02-26 | 2009-02-24 | 4291.698 | 18 | +1 | 0.06% | 77,251 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 17 | -66 | 0.05% | 76,275 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 83 | +18 | 0.27% | 323,828 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 65 | +53 | 0.21% | 266,280 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 12 | -35 | 0.04% | 47,989 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 47 | +10 | 0.15% | 178,788 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 37 | -2 | 0.12% | 133,530 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 39 | +32 | 0.13% | 133,140 |
| 2009-01-30 | 2009-01-23 | 3413.851 | 7 | +2 | 0.11% | 23,897 |
| 2009-01-29 | 2009-01-22 | 3316.312 | 5 | -6 | 0.08% | 16,582 |
| 2009-01-19 | 2009-01-15 | 3999.082 | 11 | -1 | 0.18% | 43,990 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 12 | -6 | 0.19% | 44,384 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 18 | +2 | 0.18% | 76,562 |
| 2008-12-30 | 2008-12-24 | 3082.219 | 16 | +1 | 0.16% | 49,316 |
| 2008-12-29 | 2008-12-22 | 3452.086 | 15 | +10 | 0.15% | 51,781 |
| 2007-12-10 | 2007-12-06 | 36370.189 | 5 | -2 | 0.05% | 181,851 |
| 2007-12-07 | 2007-12-05 | 35137.302 | 7 | +2 | 0.07% | 245,961 |
| 2007-08-30 | 2007-08-28 | 46233.292 | 5 | -1 | 0.06% | 231,166 |
| 2007-08-29 | 2007-08-27 | 48082.623 | 6 | +1 | 0.08% | 288,496 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 5 | -1 | 0.06% | 329,797 |
| 2007-07-09 | 2007-07-05 | 54863.506 | 6 | -1 | 0.08% | 329,181 |
| 2007-06-26 | 2007-06-22 | 7 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy