History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 592,833 +0 0.50% 290,488
2025-10-13 2025-10-09 0.490 592,833 +0 0.50% 290,488
2025-10-10 2025-10-08 0.490 592,833 +0 0.50% 290,488
2025-10-09 2025-10-06 0.485 592,833 +0 0.50% 287,524
2025-10-08 2025-10-03 0.475 592,833 +0 0.50% 281,596
2025-10-06 2025-10-02 0.475 592,833 +0 0.50% 281,596
2025-10-03 2025-09-30 0.475 592,833 +0 0.50% 281,596
2025-10-02 2025-09-29 0.475 592,833 +0 0.50% 281,596
2025-09-30 2025-09-26 0.490 592,833 +0 0.50% 290,488
2025-09-29 2025-09-25 0.495 592,833 +0 0.50% 293,452
2025-09-26 2025-09-24 0.495 592,833 +0 0.50% 293,452
2025-09-25 2025-09-23 0.495 592,833 +0 0.50% 293,452
2025-09-24 2025-09-22 0.495 592,833 +0 0.50% 293,452
2025-09-23 2025-09-19 0.510 592,833 +0 0.50% 302,345
2025-09-22 2025-09-18 0.510 592,833 +20,000 0.50% 302,345
2025-09-17 2025-09-15 0.510 572,833 +20,000 0.48% 292,145
2025-08-11 2025-08-07 0.620 552,833 -20,000 0.47% 342,756
2025-07-28 2025-07-24 0.495 572,833 +1 0.48% 283,552
2025-07-14 2025-07-10 0.410 572,832 +10,000 0.48% 234,861
2025-07-08 2025-07-04 0.450 562,832 +10,000 0.47% 253,274
2025-07-07 2025-07-03 0.480 552,832 -30,000 0.47% 265,359
2025-05-26 2025-05-22 0.400 582,832 -10,000 0.49% 233,133
2025-05-14 2025-05-12 0.380 592,832 +1 0.50% 225,276
2025-04-16 2025-04-14 0.325 592,831 +1 0.50% 192,670
2025-03-31 2025-03-27 0.370 592,830 +15 0.50% 219,347
2025-03-07 2025-03-05 0.325 592,815 +2 0.50% 192,665
2024-09-04 2024-09-02 0.355 592,813 +8 0.50% 210,449
2024-07-25 2024-07-23 0.400 592,805 +37 0.50% 237,122
2024-05-24 2024-05-22 0.440 592,768 -1,000 0.50% 260,818
2024-04-16 2024-04-12 0.380 593,768 -2 0.50% 225,632
2024-03-12 2024-03-08 0.400 593,770 +2,000 0.50% 237,508
2024-03-07 2024-03-05 0.400 591,770 -1,000 0.50% 236,708
2024-01-19 2024-01-17 0.540 592,770 -4,000 0.50% 320,096
2024-01-02 2023-12-28 0.660 596,770 -3,000 0.50% 393,868
2023-12-22 2023-12-20 0.640 599,770 -3,000 0.51% 383,853
2023-12-05 2023-12-01 0.640 602,770 -5,000 0.51% 385,773
2023-10-04 2023-09-29 0.680 607,770 -13,000 0.51% 413,284
2023-09-21 2023-09-19 0.600 620,770 +13,000 0.52% 372,462
2023-08-23 2023-08-21 0.560 607,770 -1,000 0.51% 340,351
2023-07-31 2023-07-27 0.620 608,770 +3,000 0.51% 377,437
2023-07-21 2023-07-19 0.640 605,770 +2,000 0.51% 387,693
2023-07-18 2023-07-13 0.660 603,770 +8,000 0.51% 398,488
2023-04-28 2023-04-26 0.800 595,770 +12,000 0.50% 476,616
2023-03-28 2023-03-24 1.040 583,770 +1,000 0.49% 607,121
2023-03-10 2023-03-08 0.940 582,770 +3,000 0.49% 547,804
2023-03-02 2023-02-28 0.960 579,770 +16,000 0.49% 556,579
2023-01-13 2023-01-11 0.980 563,770 +15,000 0.47% 552,495
2023-01-12 2023-01-10 0.960 548,770 +13,000 0.46% 526,819
2023-01-09 2023-01-05 1.020 535,770 +68,000 0.45% 546,485
2023-01-04 2022-12-30 1.000 467,770 +20,000 0.39% 467,770
2022-12-02 2022-11-30 1.200 447,770 -2,000 0.38% 537,324
2022-11-22 2022-11-18 1.120 449,770 -3,000 0.38% 503,742
2022-11-14 2022-11-10 1.200 452,770 +5,000 0.38% 543,324
2022-11-11 2022-11-09 1.260 447,770 +1,000 0.38% 564,190
2022-11-02 2022-10-31 1.360 446,770 +5,000 0.38% 607,607
2022-10-21 2022-10-19 1.420 441,770 -1,000 0.37% 627,313
2022-10-20 2022-10-18 1.420 442,770 +1,000 0.37% 628,733
2022-10-17 2022-10-13 1.500 441,770 -7,000 0.37% 662,655
2022-10-14 2022-10-12 1.440 448,770 -2,000 0.38% 646,229
2022-10-13 2022-10-11 1.340 450,770 -6,000 0.38% 604,032
2022-10-10 2022-10-06 1.180 456,770 +8,000 0.38% 538,989
2022-09-28 2022-09-26 1.260 448,770 +11,000 0.38% 565,450
2022-09-21 2022-09-19 1.300 437,770 -2,000 0.37% 569,101
2022-09-14 2022-09-09 1.380 439,770 +9,000 0.37% 606,883
2022-09-07 2022-09-05 1.360 430,770 +8,000 0.36% 585,847
2022-08-24 2022-08-22 1.360 422,770 +2,000 0.36% 574,967
2022-08-22 2022-08-18 1.340 420,770 +5,000 0.35% 563,832
2022-08-19 2022-08-17 1.360 415,770 +5,000 0.35% 565,447
2022-08-15 2022-08-11 1.300 410,770 +5,000 0.35% 534,001
2022-08-01 2022-07-28 1.480 405,770 +5,000 0.34% 600,540
2022-07-22 2022-07-20 1.360 400,770 +5,000 0.34% 545,047
2022-07-19 2022-07-15 1.480 395,770 +8,000 0.33% 585,740
2022-07-11 2022-07-07 1.860 387,770 -1,000 0.33% 721,252
2022-07-07 2022-07-05 1.860 388,770 -16,000 0.33% 723,112
2022-07-06 2022-07-04 1.760 404,770 -7,000 0.34% 712,395
2022-07-05 2022-06-30 1.680 411,770 -9,000 0.35% 691,774
2022-07-04 2022-06-29 1.520 420,770 -3,000 0.35% 639,570
2022-06-30 2022-06-28 1.520 423,770 -8,000 0.36% 644,130
2022-06-28 2022-06-24 1.360 431,770 +62,000 0.36% 587,207
2022-06-27 2022-06-23 1.340 369,770 +7,000 0.31% 495,492
2022-06-15 2022-06-13 1.220 362,770 +5,000 0.31% 442,579
2022-05-25 2022-05-23 1.340 357,770 +2,000 0.30% 479,412
2022-05-23 2022-05-19 1.400 355,770 -2,000 0.30% 498,078
2022-05-11 2022-05-06 1.360 357,770 +1,000 0.30% 486,567
2022-04-13 2022-04-11 1.260 356,770 +250 0.30% 449,530
2022-04-12 2022-04-08 1.260 356,520 -23,000 0.30% 449,215
2022-04-08 2022-04-06 1.280 379,520 -5,000 0.32% 485,786
2022-03-29 2022-03-25 1.400 384,520 +10,000 0.32% 538,328
2022-03-28 2022-03-24 1.300 374,520 +1,000 0.32% 486,876
2022-03-11 2022-03-09 1.240 373,520 +14,000 0.31% 463,165
2022-03-10 2022-03-08 1.320 359,520 +5,000 0.30% 474,566
2022-03-04 2022-03-02 1.380 354,520 +5,000 0.30% 489,238
2022-02-28 2022-02-24 1.300 349,520 +12,000 0.29% 454,376
2022-02-25 2022-02-23 1.580 337,520 -48,000 0.28% 533,282
2022-02-21 2022-02-17 1.100 385,520 -116,000 0.32% 424,072
2022-02-18 2022-02-16 1.060 501,520 +116,000 0.42% 531,611
2022-02-15 2022-02-11 1.320 385,520 +13,000 0.32% 508,886
2022-02-14 2022-02-10 1.380 372,520 -11,000 0.31% 514,078
2022-01-20 2022-01-18 1.340 383,520 +5,000 0.32% 513,917
2021-12-30 2021-12-28 1.460 378,520 +5,000 0.32% 552,639
2021-12-22 2021-12-20 1.500 373,520 -3,000 0.31% 560,280
2021-12-09 2021-12-07 1.340 376,520 +10,000 0.32% 504,537
2021-11-25 2021-11-23 1.500 366,520 -6,000 0.31% 549,780
2021-11-24 2021-11-22 1.580 372,520 +8,000 0.31% 588,582
2021-11-19 2021-11-17 1.660 364,520 +7,000 0.31% 605,103
2021-11-11 2021-11-09 1.780 357,520 +9,000 0.30% 636,386
2021-11-08 2021-11-04 1.880 348,520 -5,000 0.29% 655,218
2021-11-03 2021-11-01 1.820 353,520 -3,000 0.30% 643,406
2021-10-28 2021-10-26 1.940 356,520 +11,000 0.30% 691,649
2021-10-26 2021-10-22 1.980 345,520 -10,000 0.29% 684,130
2021-10-21 2021-10-19 1.780 355,520 -4,000 0.30% 632,826
2021-10-15 2021-10-11 1.700 359,520 -5,000 0.30% 611,184
2021-10-12 2021-10-08 1.620 364,520 -6,000 0.31% 590,522
2021-10-11 2021-10-07 1.680 370,520 +1,000 0.31% 622,474
2021-10-08 2021-10-06 1.740 369,520 +8,000 0.31% 642,965
2021-10-06 2021-10-04 1.840 361,520 -8,000 0.30% 665,197
2021-10-05 2021-09-30 2.000 369,520 +20,000 0.31% 739,040
2021-10-04 2021-09-29 1.940 349,520 -187,000 0.29% 678,069
2021-09-30 2021-09-28 2.100 536,520 +49,000 0.45% 1,126,692
2021-09-10 2021-09-08 1.400 487,520 +1,000 0.41% 682,528
2021-09-03 2021-09-01 1.780 486,520 -10,000 0.41% 866,006
2021-08-27 2021-08-25 1.300 496,520 +2 0.42% 645,476
2021-08-17 2021-08-13 1.320 496,518 -1,000 0.42% 655,404
2021-08-16 2021-08-12 1.400 497,518 +93 0.42% 696,525
2021-08-12 2021-08-10 1.400 497,425 -5,000 0.42% 696,395
2021-06-23 2021-06-21 1.760 502,425 -8,000 0.42% 884,268
2021-06-07 2021-06-03 1.860 510,425 +5,000 0.43% 949,391
2021-05-28 2021-05-26 1.740 505,425 -2,000 0.43% 879,440
2021-05-26 2021-05-24 1.700 507,425 +1,000 0.43% 862,623
2021-05-14 2021-05-12 1.720 506,425 +4,000 0.43% 871,051
2021-05-13 2021-05-11 1.700 502,425 +1,000 0.42% 854,123
2021-05-12 2021-05-10 1.820 501,425 -5,000 0.42% 912,594
2021-05-11 2021-05-07 1.840 506,425 -10,000 0.43% 931,822
2021-05-10 2021-05-06 1.360 516,425 -6,000 0.43% 702,338
2021-05-07 2021-05-05 1.400 522,425 -4,000 0.44% 731,395
2021-05-04 2021-04-30 1.240 526,425 +10,000 0.44% 652,767
2021-04-30 2021-04-28 1.260 516,425 +10,000 0.43% 650,696
2021-04-14 2021-04-12 1.540 506,425 +450 0.43% 779,895
2021-04-01 2021-03-30 1.300 505,975 +7,000 0.43% 657,768
2021-01-28 2021-01-26 1.380 498,975 +5,000 0.42% 688,586
2021-01-27 2021-01-25 1.480 493,975 -7,000 0.42% 731,083
2020-12-10 2020-12-08 1.220 500,975 -7,000 0.42% 611,190
2020-12-08 2020-12-04 1.320 507,975 -15,000 0.43% 670,527
2020-12-07 2020-12-03 1.240 522,975 -13,000 0.44% 648,489
2020-12-04 2020-12-02 1.300 535,975 -44,000 0.45% 696,768
2020-12-03 2020-12-01 1.400 579,975 -11,000 0.49% 811,965
2020-12-02 2020-11-30 1.560 590,975 -5,000 0.50% 921,921
2020-11-30 2020-11-26 1.600 595,975 -5,000 0.50% 953,560
2020-11-25 2020-11-23 1.620 600,975 +10,000 0.51% 973,580
2020-11-20 2020-11-18 1.540 590,975 -10,000 0.50% 910,102
2020-11-19 2020-11-17 1.540 600,975 +50,000 0.51% 925,502
2020-11-18 2020-11-16 1.540 550,975 -36,000 0.46% 848,502
2020-11-17 2020-11-13 1.500 586,975 +23,000 0.49% 880,463
2020-11-12 2020-11-10 1.340 563,975 -10,000 0.48% 755,727
2020-11-11 2020-11-09 1.260 573,975 -16,000 0.48% 723,209
2020-11-09 2020-11-05 1.340 589,975 +25,000 0.50% 790,567
2020-11-05 2020-11-03 1.360 564,975 +5,000 0.48% 768,366
2020-11-04 2020-11-02 1.300 559,975 -4,000 0.47% 727,968
2020-11-02 2020-10-29 1.120 563,975 +48,000 0.48% 631,652
2020-10-30 2020-10-28 1.140 515,975 -5,000 0.43% 588,212
2020-10-07 2020-10-05 0.960 520,975 +1 0.44% 500,136
2020-09-10 2020-09-08 1.060 520,974 +16,000 0.44% 552,232
2020-09-09 2020-09-07 1.140 504,974 -25,000 0.43% 575,670
2020-09-08 2020-09-04 1.300 529,974 -32,000 0.45% 688,966
2020-09-07 2020-09-03 0.960 561,974 -26,000 0.47% 539,495
2020-08-18 2020-08-14 0.940 587,974 +11,000 0.50% 552,696
2020-08-14 2020-08-12 0.960 576,974 +12,000 0.49% 553,895
2020-08-13 2020-08-11 0.940 564,974 -115,600 0.48% 531,076
2020-07-13 2020-07-09 1.060 680,574 -5,000 0.57% 721,408
2020-06-29 2020-06-24 1.020 685,574 -1,000 0.58% 699,285
2020-06-05 2020-06-03 1.080 686,574 +4 0.58% 741,500
2020-05-08 2020-05-06 1.080 686,570 -8,000 0.58% 741,496
2020-04-27 2020-04-23 1.120 694,570 -4,000 0.59% 777,918
2020-04-09 2020-04-07 1.000 698,570 -5,000 0.59% 698,570
2020-03-19 2020-03-17 1.040 703,570 +6,000 0.59% 731,713
2020-02-13 2020-02-11 1.060 697,570 -1 0.59% 739,424
2020-01-15 2020-01-13 1.220 697,571 -42,000 0.59% 851,037
2019-12-27 2019-12-20 1.100 739,571 -10,000 0.62% 813,528
2019-11-22 2019-11-20 1.100 749,571 -2,000 0.63% 824,528
2019-10-28 2019-10-24 1.160 751,571 -6,000 0.63% 871,822
2019-10-04 2019-10-02 1.260 757,571 +7,000 0.64% 954,539
2019-09-17 2019-09-13 1.200 750,571 +3,000 0.63% 900,685
2019-09-16 2019-09-12 1.220 747,571 -2,000 0.63% 912,037
2019-09-13 2019-09-11 1.220 749,571 +5,000 0.63% 914,477
2019-09-11 2019-09-09 1.220 744,571 +2,000 0.63% 908,377
2019-09-03 2019-08-30 1.200 742,571 -10,000 0.63% 891,085
2019-08-28 2019-08-26 1.200 752,571 +44,000 0.63% 903,085
2019-08-19 2019-08-15 1.240 708,571 -8,000 0.60% 878,628
2019-08-14 2019-08-12 1.340 716,571 -4,000 0.60% 960,205
2019-08-05 2019-08-01 1.400 720,571 -8,000 0.61% 1,008,799
2019-08-01 2019-07-30 1.480 728,571 -27,000 0.61% 1,078,285
2019-07-30 2019-07-26 1.460 755,571 +28,000 0.64% 1,103,134
2019-07-29 2019-07-25 1.220 727,571 -36,000 0.61% 887,637
2019-07-23 2019-07-19 1.260 763,571 -19,000 0.64% 962,099
2019-07-22 2019-07-18 1.220 782,571 -2,000 0.66% 954,737
2019-07-19 2019-07-17 1.140 784,571 +10,000 0.66% 894,411
2019-07-18 2019-07-16 1.160 774,571 -5,000 0.65% 898,502
2019-07-11 2019-07-09 1.220 779,571 -1,000 0.66% 951,077
2019-07-10 2019-07-08 1.180 780,571 -1,000 0.66% 921,074
2019-07-09 2019-07-05 1.180 781,571 -50,000 0.66% 922,254
2019-06-19 2019-06-17 1.300 831,571 -10,000 0.70% 1,081,042
2019-06-04 2019-05-31 1.180 841,571 +13,000 0.71% 993,054
2019-05-29 2019-05-27 1.200 828,571 +40,000 0.70% 994,285
2019-05-21 2019-05-17 1.200 788,571 -15,000 0.66% 946,285
2019-05-10 2019-05-08 1.220 803,571 +4,000 0.68% 980,357
2019-05-09 2019-05-07 1.460 799,571 +15,000 0.67% 1,167,374
2019-04-29 2019-04-25 1.640 784,571 +35,000 0.66% 1,286,696
2019-04-25 2019-04-23 1.560 749,571 +4,000 0.63% 1,169,331
2019-04-24 2019-04-18 1.560 745,571 -17,000 0.63% 1,163,091
2019-04-16 2019-04-12 1.760 762,571 -14,000 0.64% 1,342,125
2019-04-12 2019-04-10 1.760 776,571 +28,000 0.65% 1,366,765
2019-04-08 2019-04-03 1.780 748,571 -8,000 0.63% 1,332,456
2019-04-03 2019-04-01 1.820 756,571 +6,000 0.64% 1,376,959
2019-03-28 2019-03-26 1.980 750,571 -1,000 0.63% 1,486,131
2019-03-25 2019-03-21 2.060 751,571 -6,000 0.63% 1,548,236
2019-03-21 2019-03-19 2.180 757,571 -17,000 0.64% 1,651,505
2019-03-19 2019-03-15 2.260 774,571 +155,000 0.65% 1,750,530
2019-03-18 2019-03-14 2.100 619,571 +6,000 0.52% 1,301,099
2019-03-15 2019-03-13 2.100 613,571 -134,000 0.52% 1,288,499
2019-03-14 2019-03-12 2.220 747,571 +3,000 0.63% 1,659,608
2019-03-13 2019-03-11 2.360 744,571 -33,000 0.63% 1,757,188
2019-03-12 2019-03-08 2.280 777,571 +25,000 0.65% 1,772,862
2019-03-11 2019-03-07 1.940 752,571 +86,000 0.63% 1,459,988
2019-03-08 2019-03-06 1.700 666,571 -11,000 0.56% 1,133,171
2019-03-06 2019-03-04 1.660 677,571 +11,000 0.57% 1,124,768
2019-03-05 2019-03-01 1.640 666,571 +29,000 0.56% 1,093,176
2019-03-04 2019-02-28 1.740 637,571 +20,000 0.54% 1,109,374
2019-03-01 2019-02-27 1.880 617,571 +12,000 0.52% 1,161,033
2019-02-28 2019-02-26 1.900 605,571 +24,000 0.51% 1,150,585
2019-02-27 2019-02-25 1.960 581,571 +3,000 0.49% 1,139,879
2019-02-26 2019-02-22 1.680 578,571 -81,000 0.49% 971,999
2019-02-25 2019-02-21 1.380 659,571 -4,000 0.56% 910,208
2019-02-22 2019-02-20 1.380 663,571 +5,000 0.56% 915,728
2019-02-21 2019-02-19 1.380 658,571 -5,000 0.55% 908,828
2019-02-20 2019-02-18 1.380 663,571 +15,000 0.56% 915,728
2019-02-18 2019-02-14 1.380 648,571 +11,000 0.55% 895,028
2019-02-14 2019-02-12 1.360 637,571 -1,000 0.54% 867,097
2019-02-13 2019-02-11 1.360 638,571 -4,000 0.54% 868,457
2019-02-12 2019-02-08 1.340 642,571 -6,000 0.54% 861,045
2019-02-11 2019-02-04 1.320 648,571 +8,000 0.55% 856,114
2019-02-08 2019-01-31 1.300 640,571 -15,000 0.54% 832,742
2019-02-01 2019-01-30 1.260 655,571 +53,000 0.55% 826,019
2019-01-31 2019-01-29 1.280 602,571 +3,000 0.51% 771,291
2019-01-29 2019-01-25 1.320 599,571 -20,000 0.51% 791,434
2019-01-25 2019-01-23 1.400 619,571 +47,000 0.52% 867,399
2019-01-24 2019-01-22 1.460 572,571 -70,000 0.48% 835,954
2019-01-23 2019-01-21 1.560 642,571 +64,000 0.54% 1,002,411
2019-01-22 2019-01-18 1.420 578,571 +23,000 0.49% 821,571
2019-01-21 2019-01-17 1.540 555,571 -4,000 0.47% 855,579
2019-01-18 2019-01-16 1.580 559,571 -3,000 0.47% 884,122
2019-01-17 2019-01-15 1.540 562,571 +5,000 0.47% 866,359
2019-01-16 2019-01-14 1.580 557,571 -5,000 0.47% 880,962
2019-01-15 2019-01-11 1.560 562,571 +15,000 0.47% 877,611
2019-01-14 2019-01-10 1.600 547,571 -4,000 0.46% 876,114
2019-01-11 2019-01-09 1.600 551,571 +9,000 0.46% 882,514
2019-01-10 2019-01-08 1.560 542,571 -3,000 0.46% 846,411
2019-01-09 2019-01-07 1.620 545,571 +8,000 0.46% 883,825
2019-01-07 2019-01-03 1.580 537,571 -8,000 0.45% 849,362
2019-01-03 2018-12-31 1.600 545,571 -13,000 0.46% 872,914
2019-01-02 2018-12-27 1.660 558,571 +12,000 0.47% 927,228
2018-12-28 2018-12-24 1.720 546,571 -4,000 0.46% 940,102
2018-12-27 2018-12-20 1.720 550,571 -37,000 0.46% 946,982
2018-12-20 2018-12-18 1.740 587,571 -2,000 0.49% 1,022,374
2018-12-18 2018-12-14 1.840 589,571 +2,000 0.50% 1,084,811
2018-12-14 2018-12-12 1.880 587,571 -35,000 0.49% 1,104,633
2018-12-13 2018-12-11 1.940 622,571 +2,000 0.52% 1,207,788
2018-12-12 2018-12-10 1.740 620,571 -1,000 0.52% 1,079,794
2018-12-11 2018-12-07 1.880 621,571 +45,000 0.52% 1,168,553
2018-12-10 2018-12-06 2.000 576,571 -10,000 0.49% 1,153,142
2018-12-07 2018-12-05 2.040 586,571 -2,000 0.49% 1,196,605
2018-12-06 2018-12-04 2.040 588,571 -31,000 0.50% 1,200,685
2018-12-05 2018-12-03 2.200 619,571 -1,000 0.52% 1,363,056
2018-12-04 2018-11-30 2.220 620,571 -1,000 0.52% 1,377,668
2018-12-03 2018-11-29 2.320 621,571 -6,000 0.52% 1,442,045
2018-11-30 2018-11-28 2.300 627,571 -6,000 0.53% 1,443,413
2018-11-29 2018-11-27 2.220 633,571 -8,000 0.53% 1,406,528
2018-11-28 2018-11-26 2.260 641,571 -16,000 0.54% 1,449,950
2018-11-27 2018-11-23 2.320 657,571 -2,000 0.55% 1,525,565
2018-11-26 2018-11-22 2.420 659,571 +1,000 0.56% 1,596,162
2018-11-23 2018-11-21 2.260 658,571 +4,000 0.55% 1,488,370
2018-11-22 2018-11-20 2.360 654,571 +14,000 0.55% 1,544,788
2018-11-21 2018-11-19 2.160 640,571 -21,000 0.54% 1,383,633
2018-11-20 2018-11-16 2.520 661,571 +10,000 0.56% 1,667,159
2018-11-19 2018-11-15 2.560 651,571 -128,000 0.55% 1,668,022
2018-11-16 2018-11-14 2.720 779,571 +119,000 0.66% 2,120,433
2018-11-15 2018-11-13 3.120 660,571 -97,000 0.56% 2,060,982
2018-11-14 2018-11-12 2.640 757,571 -16,000 0.64% 1,999,987
2018-11-13 2018-11-09 2.740 773,571 +62,000 0.65% 2,119,585
2018-11-12 2018-11-08 3.320 711,571 -63,000 0.60% 2,362,416
2018-11-09 2018-11-07 3.640 774,571 +546,000 0.65% 2,819,438
2018-11-08 2018-11-06 14.000 228,571 +1,000 0.19% 3,199,994
2018-11-06 2018-11-02 15.400 227,571 +2,000 0.19% 3,504,593
2018-11-02 2018-10-31 16.000 225,571 +3,000 0.19% 3,609,136
2018-10-31 2018-10-29 17.400 222,571 +6 0.19% 3,872,735
2018-10-29 2018-10-25 17.000 222,565 +2,000 0.19% 3,783,605
2018-10-26 2018-10-24 18.000 220,565 +1,000 0.19% 3,970,170
2018-10-24 2018-10-22 19.200 219,565 -1,000 0.18% 4,215,648
2018-10-22 2018-10-18 19.600 220,565 -28,000 0.19% 4,323,074
2018-10-19 2018-10-16 18.800 248,565 +27,000 0.21% 4,673,022
2018-10-18 2018-10-15 18.600 221,565 +1,000 0.19% 4,121,109
2018-10-15 2018-10-11 19.200 220,565 -8,000 0.19% 4,234,848
2018-10-12 2018-10-10 21.200 228,565 -7,000 0.19% 4,845,578
2018-10-11 2018-10-09 22.000 235,565 -39,000 0.20% 5,182,430
2018-10-10 2018-10-08 20.000 274,565 +40,000 0.23% 5,491,300
2018-10-09 2018-10-05 18.600 234,565 -43,000 0.20% 4,362,909
2018-10-08 2018-10-04 17.800 277,565 -93,000 0.23% 4,940,657
2018-10-05 2018-10-03 18.400 370,565 -102,000 0.31% 6,818,396
2018-10-04 2018-10-02 19.000 472,565 -4,000 0.40% 8,978,735
2018-10-03 2018-09-28 19.000 476,565 +4,000 0.40% 9,054,735
2018-10-02 2018-09-27 17.800 472,565 +3,000 0.40% 8,411,657
2018-09-28 2018-09-26 17.800 469,565 +3,000 0.40% 8,358,257
2018-09-26 2018-09-21 18.800 466,565 -14,000 0.39% 8,771,422
2018-09-24 2018-09-20 18.400 480,565 +6,000 0.41% 8,842,396
2018-09-21 2018-09-19 19.800 474,565 -2,000 0.40% 9,396,387
2018-09-18 2018-09-14 20.000 476,565 -8,000 0.40% 9,531,300
2018-09-13 2018-09-11 19.200 484,565 +3,000 0.41% 9,303,648
2018-09-12 2018-09-10 21.200 481,565 +18,000 0.41% 10,209,178
2018-09-10 2018-09-06 21.600 463,565 +8,000 0.39% 10,013,004
2018-09-07 2018-09-05 22.200 455,565 -3,000 0.39% 10,113,543
2018-09-06 2018-09-04 21.600 458,565 -60,000 0.39% 9,905,004
2018-09-05 2018-09-03 22.400 518,565 +44,000 0.44% 11,615,856
2018-09-04 2018-08-31 23.000 474,565 -25,000 0.40% 10,914,995
2018-09-03 2018-08-30 22.600 499,565 +9,000 0.42% 11,290,169
2018-08-31 2018-08-29 22.000 490,565 -30,000 0.41% 10,792,430
2018-08-30 2018-08-28 22.600 520,565 +33,000 0.44% 11,764,769
2018-08-23 2018-08-21 21.600 487,565 +45,000 0.41% 10,531,404
2018-08-22 2018-08-20 20.000 442,565 -50,000 0.37% 8,851,300
2018-08-21 2018-08-17 18.800 492,565 +35,000 0.42% 9,260,222
2018-08-16 2018-08-14 21.400 457,565 -50,000 0.39% 9,791,891
2018-08-15 2018-08-13 19.800 507,565 +71,000 0.43% 10,049,787
2018-08-14 2018-08-10 20.800 436,565 -1,000 0.37% 9,080,552
2018-08-13 2018-08-09 21.400 437,565 +1,000 0.37% 9,363,891
2018-08-10 2018-08-08 21.000 436,565 -26,000 0.37% 9,167,865
2018-08-09 2018-08-07 21.000 462,565 -69,000 0.39% 9,713,865
2018-08-08 2018-08-06 21.000 531,565 +1,000 0.45% 11,162,865
2018-08-07 2018-08-03 22.200 530,565 -3,000 0.45% 11,778,543
2018-08-06 2018-08-02 21.600 533,565 +1,000 0.45% 11,525,004
2018-08-03 2018-08-01 21.800 532,565 -1,000 0.45% 11,609,917
2018-08-01 2018-07-30 21.600 533,565 +2,000 0.45% 11,525,004
2018-07-31 2018-07-27 22.800 531,565 -1,000 0.45% 12,119,682
2018-07-30 2018-07-26 21.800 532,565 +3,000 0.45% 11,609,917
2018-07-27 2018-07-25 23.000 529,565 -2,000 0.45% 12,179,995
2018-07-26 2018-07-24 22.600 531,565 +1,000 0.45% 12,013,369
2018-07-25 2018-07-23 22.400 530,565 -2,000 0.45% 11,884,656
2018-07-24 2018-07-20 22.400 532,565 +8,000 0.45% 11,929,456
2018-07-23 2018-07-19 23.400 524,565 +36,000 0.44% 12,274,821
2018-07-20 2018-07-18 23.600 488,565 +3,000 0.41% 11,530,134
2018-07-19 2018-07-17 24.600 485,565 -23,000 0.41% 11,944,899
2018-07-18 2018-07-16 21.600 508,565 +1,000 0.43% 10,985,004
2018-07-17 2018-07-13 22.200 507,565 -15,000 0.43% 11,267,943
2018-07-16 2018-07-12 22.000 522,565 +3,000 0.44% 11,496,430
2018-07-13 2018-07-11 22.400 519,565 +3,000 0.44% 11,638,256
2018-07-12 2018-07-10 22.400 516,565 +46,000 0.44% 11,571,056
2018-07-11 2018-07-09 23.000 470,565 +2,000 0.40% 10,822,995
2018-07-10 2018-07-06 22.400 468,565 -26,000 0.40% 10,495,856
2018-07-09 2018-07-05 22.600 494,565 +8,000 0.42% 11,177,169
2018-07-06 2018-07-04 23.800 486,565 +2,000 0.41% 11,580,247
2018-07-05 2018-07-03 24.600 484,565 -66,000 0.41% 11,920,299
2018-07-04 2018-06-29 25.200 550,565 -4,000 0.47% 13,874,238
2018-07-03 2018-06-28 24.800 554,565 -2,000 0.47% 13,753,212
2018-06-29 2018-06-27 25.000 556,565 -12,000 0.47% 13,914,125
2018-06-27 2018-06-25 22.400 568,565 +65,000 0.48% 12,735,856
2018-06-25 2018-06-21 24.000 503,565 -29,000 0.43% 12,085,560
2018-06-22 2018-06-20 24.000 532,565 +22,000 0.45% 12,781,560
2018-06-21 2018-06-19 22.800 510,565 -6,000 0.43% 11,640,882
2018-06-20 2018-06-15 24.000 516,565 +2,000 0.44% 12,397,560
2018-06-19 2018-06-14 24.200 514,565 -26,000 0.44% 12,452,473
2018-06-15 2018-06-13 24.400 540,565 +2,000 0.46% 13,189,786
2018-06-14 2018-06-12 24.400 538,565 +21,000 0.46% 13,140,986
2018-06-13 2018-06-11 25.400 517,565 +64,000 0.44% 13,146,151
2018-06-11 2018-06-07 25.400 453,565 +4,000 0.38% 11,520,551
2018-06-08 2018-06-06 25.200 449,565 -25,000 0.38% 11,329,038
2018-06-07 2018-06-05 25.600 474,565 +47,000 0.40% 12,148,864
2018-06-05 2018-06-01 25.200 427,565 -2,000 0.36% 10,774,638
2018-06-04 2018-05-31 25.000 429,565 -6,000 0.36% 10,739,125
2018-06-01 2018-05-30 26.600 435,565 -31,000 0.37% 11,586,029
2018-05-31 2018-05-29 27.600 466,565 +38,000 0.39% 12,877,194
2018-05-30 2018-05-28 28.600 428,565 +2,000 0.36% 12,256,959
2018-05-29 2018-05-25 26.800 426,565 -2,000 0.36% 11,431,942
2018-05-28 2018-05-24 27.600 428,565 -20,000 0.36% 11,828,394
2018-05-25 2018-05-23 28.200 448,565 -29,000 0.38% 12,649,533
2018-05-24 2018-05-21 29.200 477,565 +21,000 0.40% 13,944,898
2018-05-23 2018-05-18 31.400 456,565 -52,000 0.39% 14,336,141
2018-05-21 2018-05-17 31.600 508,565 -13,000 0.43% 16,070,654
2018-05-18 2018-05-16 32.000 521,565 +52,000 0.44% 16,690,080
2018-05-17 2018-05-15 32.000 469,565 -35,000 0.40% 15,026,080
2018-05-16 2018-05-14 31.600 504,565 +38,000 0.43% 15,944,254
2018-05-15 2018-05-11 30.200 466,565 +8,000 0.39% 14,090,263
2018-05-14 2018-05-10 30.400 458,565 -39,000 0.39% 13,940,376
2018-05-11 2018-05-09 27.600 497,565 -2,500 0.42% 13,732,794
2018-05-10 2018-05-08 28.400 500,065 -16,000 0.42% 14,201,846
2018-05-09 2018-05-07 26.400 516,065 +32,000 0.44% 13,624,116
2018-05-08 2018-05-04 26.400 484,065 -6,000 0.41% 12,779,316
2018-05-07 2018-05-03 23.800 490,065 -17,000 0.41% 11,663,547
2018-05-04 2018-05-02 25.400 507,065 +42,000 0.43% 12,879,451
2018-05-03 2018-04-30 25.000 465,065 -40,000 0.39% 11,626,625
2018-05-02 2018-04-27 25.000 505,065 +59,000 0.43% 12,626,625
2018-04-30 2018-04-26 21.200 446,065 -1,000 0.38% 9,456,578
2018-04-27 2018-04-25 20.600 447,065 -57,000 0.38% 9,209,539
2018-04-26 2018-04-24 19.600 504,065 +40,000 0.43% 9,879,674
2018-04-25 2018-04-23 16.800 464,065 +11,000 0.39% 7,796,292
2018-04-24 2018-04-20 14.800 453,065 -17,500 0.38% 6,705,362
2018-04-23 2018-04-19 14.600 470,565 +12,000 0.40% 6,870,249
2018-04-20 2018-04-18 14.600 458,565 +26,000 0.39% 6,695,049
2018-04-19 2018-04-17 14.200 432,565 +10,000 0.37% 6,142,423
2018-04-18 2018-04-16 14.200 422,565 +15,000 0.36% 6,000,423
2018-04-17 2018-04-13 12.600 407,565 +5,000 0.35% 5,135,319
2018-04-16 2018-04-12 12.800 402,565 -57,000 0.34% 5,152,832
2018-04-13 2018-04-11 12.400 459,565 +55,000 0.39% 5,698,606
2018-04-12 2018-04-10 12.800 404,565 +50,000 0.34% 5,178,432
2018-04-11 2018-04-09 13.600 354,565 -32,000 0.30% 4,822,084
2018-04-10 2018-04-06 14.200 386,565 -30,000 0.33% 5,489,223
2018-04-09 2018-04-04 15.200 416,565 -69,000 0.35% 6,331,788
2018-04-06 2018-04-03 17.000 485,565 -47,000 0.41% 8,254,605
2018-04-04 2018-03-29 16.600 532,565 +36,000 0.45% 8,840,579
2018-04-03 2018-03-28 19.400 496,565 +4,000 0.42% 9,633,361
2018-03-29 2018-03-27 20.600 492,565 +1,000 0.42% 10,146,839
2018-03-28 2018-03-26 17.600 491,565 +850 0.42% 8,651,544
2018-03-27 2018-03-23 18.000 490,715 +59,000 0.42% 8,832,870
2018-03-26 2018-03-22 19.000 431,715 -775 0.37% 8,202,585
2018-03-23 2018-03-21 16.400 432,490 -25,400 0.37% 7,092,836
2018-03-22 2018-03-20 13.600 457,890 +170,000 0.39% 6,227,304
2018-03-21 2018-03-19 13.400 287,890 +10,000 0.24% 3,857,726
2018-03-19 2018-03-15 13.600 277,890 -25,000 0.24% 3,779,304
2018-03-15 2018-03-13 13.800 302,890 +14,000 0.26% 4,179,882
2018-03-13 2018-03-09 13.600 288,890 -5,000 0.25% 3,928,904
2018-03-09 2018-03-07 13.600 293,890 -46,000 0.25% 3,996,904
2018-03-08 2018-03-06 13.600 339,890 -38,000 0.29% 4,622,504
2018-03-07 2018-03-05 13.600 377,890 +25,000 0.32% 5,139,304
2018-03-05 2018-03-01 13.600 352,890 -50,000 0.30% 4,799,304
2018-03-01 2018-02-27 13.400 402,890 +35,000 0.34% 5,398,726
2018-02-27 2018-02-23 13.400 367,890 -1,000 0.31% 4,929,726
2018-02-26 2018-02-22 13.600 368,890 +15,000 0.31% 5,016,904
2018-02-23 2018-02-21 13.600 353,890 -49,000 0.30% 4,812,904
2018-02-22 2018-02-20 13.600 402,890 -25,000 0.34% 5,479,304
2018-02-21 2018-02-15 14.000 427,890 +98,000 0.36% 5,990,460
2018-02-20 2018-02-13 13.600 329,890 -100,000 0.28% 4,486,504
2018-02-14 2018-02-12 13.800 429,890 -4,000 0.37% 5,932,482
2018-02-13 2018-02-09 13.200 433,890 +92,000 0.37% 5,727,348
2018-02-09 2018-02-07 13.800 341,890 -40,000 0.29% 4,718,082
2018-02-08 2018-02-06 13.600 381,890 +12,000 0.32% 5,193,704
2018-02-07 2018-02-05 13.600 369,890 -40,000 0.31% 5,030,504
2018-02-06 2018-02-02 14.000 409,890 +56,000 0.35% 5,738,460
2018-02-05 2018-02-01 13.400 353,890 -30,000 0.30% 4,742,126
2018-02-02 2018-01-31 13.400 383,890 -13,000 0.33% 5,144,126
2018-02-01 2018-01-30 13.400 396,890 +128,000 0.34% 5,318,326
2018-01-31 2018-01-29 13.000 268,890 -80,000 0.23% 3,495,570
2018-01-30 2018-01-26 13.800 348,890 +36,000 0.30% 4,814,682
2018-01-26 2018-01-24 14.600 312,890 -10,000 0.27% 4,568,194
2018-01-25 2018-01-23 14.400 322,890 +28,000 0.27% 4,649,616
2018-01-24 2018-01-22 14.400 294,890 -30,000 0.25% 4,246,416
2018-01-23 2018-01-19 14.600 324,890 +35,000 0.28% 4,743,394
2018-01-22 2018-01-18 14.400 289,890 -84,225 0.25% 4,174,416
2018-01-19 2018-01-17 14.400 374,115 -1,000 0.32% 5,387,256
2018-01-18 2018-01-16 14.000 375,115 +80,000 0.32% 5,251,610
2018-01-17 2018-01-15 14.000 295,115 -20,000 0.25% 4,131,610
2018-01-16 2018-01-12 14.000 315,115 -37,000 0.27% 4,411,610
2018-01-11 2018-01-09 14.000 352,115 -5,000 0.30% 4,929,610
2018-01-08 2018-01-04 14.200 357,115 -62,000 0.30% 5,071,033
2018-01-05 2018-01-03 14.000 419,115 -37,000 0.36% 5,867,610
2018-01-04 2018-01-02 14.000 456,115 -50,000 0.39% 6,385,610
2018-01-03 2017-12-29 13.200 506,115 +1,000 0.43% 6,680,718
2018-01-02 2017-12-28 12.600 505,115 +28,000 0.43% 6,364,449
2017-12-29 2017-12-27 12.400 477,115 +45,000 0.41% 5,916,226
2017-12-28 2017-12-22 12.400 432,115 +34,000 0.37% 5,358,226
2017-12-27 2017-12-21 12.000 398,115 +3,000 0.34% 4,777,380
2017-12-22 2017-12-20 11.800 395,115 +2,000 0.34% 4,662,357
2017-12-21 2017-12-19 12.000 393,115 +56,000 0.33% 4,717,380
2017-12-20 2017-12-18 11.800 337,115 +70,000 0.29% 3,977,957
2017-12-19 2017-12-15 11.600 267,115 -75,000 0.23% 3,098,534
2017-12-18 2017-12-14 11.200 342,115 +41,000 0.29% 3,831,688
2017-12-15 2017-12-13 11.000 301,115 +7,000 0.26% 3,312,265
2017-12-14 2017-12-12 11.000 294,115 -48,000 0.25% 3,235,265
2017-12-13 2017-12-11 11.000 342,115 -131,000 0.29% 3,763,265
2017-12-12 2017-12-08 10.800 473,115 +102,000 0.40% 5,109,642
2017-12-11 2017-12-07 10.800 371,115 +2,000 0.32% 4,008,042
2017-12-08 2017-12-06 10.800 369,115 +19,000 0.31% 3,986,442
2017-12-07 2017-12-05 11.200 350,115 -97,000 0.30% 3,921,288
2017-12-06 2017-12-04 11.000 447,115 +50,000 0.38% 4,918,265
2017-12-05 2017-12-01 11.000 397,115 +18,000 0.34% 4,368,265
2017-12-04 2017-11-30 11.200 379,115 +106,000 0.32% 4,246,088
2017-12-01 2017-11-29 11.200 273,115 -5,000 0.23% 3,058,888
2017-11-30 2017-11-28 11.800 278,115 -85,000 0.24% 3,281,757
2017-11-29 2017-11-27 11.800 363,115 +31,000 0.31% 4,284,757
2017-11-27 2017-11-23 11.200 332,115 +50,000 0.28% 3,719,688
2017-11-23 2017-11-21 11.400 282,115 -63,000 0.24% 3,216,111
2017-11-22 2017-11-20 11.400 345,115 +10,000 0.29% 3,934,311
2017-11-21 2017-11-17 12.000 335,115 +1,000 0.28% 4,021,380
2017-11-20 2017-11-16 12.600 334,115 -11,500 0.28% 4,209,849
2017-11-17 2017-11-15 12.800 345,615 -50,000 0.29% 4,423,872
2017-11-16 2017-11-14 13.400 395,615 +50,000 0.34% 5,301,241
2017-11-15 2017-11-13 13.400 345,615 -73,000 0.29% 4,631,241
2017-11-14 2017-11-10 13.800 418,615 +48,000 0.36% 5,776,887
2017-11-13 2017-11-09 14.000 370,615 +23,000 0.32% 5,188,610
2017-11-10 2017-11-08 14.600 347,615 +3,000 0.30% 5,075,179
2017-11-09 2017-11-07 15.200 344,615 +26,000 0.29% 5,238,148
2017-11-08 2017-11-06 15.200 318,615 -15,000 0.27% 4,842,948
2017-11-07 2017-11-03 15.600 333,615 -24,000 0.28% 5,204,394
2017-11-03 2017-11-01 15.600 357,615 -9,000 0.30% 5,578,794
2017-11-01 2017-10-30 15.600 366,615 -72,000 0.31% 5,719,194
2017-10-31 2017-10-27 14.400 438,615 +45,851 0.37% 6,316,056
2017-10-30 2017-10-26 15.600 392,764 -2,000 0.33% 6,127,118
2017-10-27 2017-10-25 15.800 394,764 +2,000 0.34% 6,237,271
2017-10-26 2017-10-24 14.400 392,764 +41,000 0.33% 5,655,802
2017-10-25 2017-10-23 14.400 351,764 -89,225 0.30% 5,065,402
2017-10-24 2017-10-20 14.600 440,989 +83,000 0.38% 6,438,439
2017-10-20 2017-10-18 12.400 357,989 +5,000 0.30% 4,439,064
2017-10-19 2017-10-17 12.800 352,989 -2,000 0.30% 4,518,259
2017-10-18 2017-10-16 12.800 354,989 -6,000 0.30% 4,543,859
2017-10-17 2017-10-13 10.800 360,989 +16,000 0.31% 3,898,681
2017-10-16 2017-10-12 10.200 344,989 +25,000 0.29% 3,518,888
2017-10-12 2017-10-10 10.000 319,989 -125,000 0.27% 3,199,890
2017-10-11 2017-10-09 10.000 444,989 +25,000 0.38% 4,449,890
2017-10-09 2017-10-04 10.000 419,989 +75,000 0.36% 4,199,890
2017-10-06 2017-10-03 9.900 344,989 -23,000 0.29% 3,415,391
2017-10-04 2017-09-29 9.900 367,989 +50,000 0.31% 3,643,091
2017-10-03 2017-09-28 9.900 317,989 -109,000 0.27% 3,148,091
2017-09-27 2017-09-25 10.000 426,989 +115,000 0.36% 4,269,890
2017-09-26 2017-09-22 10.000 311,989 -150,000 0.27% 3,119,890
2017-09-21 2017-09-19 10.000 461,989 +75,000 0.39% 4,619,890
2017-09-20 2017-09-18 10.000 386,989 -2,000 0.33% 3,869,890
2017-09-19 2017-09-15 10.000 388,989 +75,000 0.33% 3,889,890
2017-09-18 2017-09-14 10.000 313,989 -5,000 0.27% 3,139,890
2017-09-15 2017-09-13 10.000 318,989 -150,000 0.27% 3,189,890
2017-09-14 2017-09-12 10.000 468,989 +50,000 0.40% 4,689,890
2017-09-08 2017-09-06 10.000 418,989 +25 0.36% 4,189,890
2017-09-05 2017-09-01 10.000 418,964 -1,000 0.36% 4,189,640
2017-08-30 2017-08-28 10.000 419,964 -53,000 0.36% 4,199,640
2017-08-29 2017-08-25 10.000 472,964 +4,000 0.40% 4,729,640
2017-08-25 2017-08-22 10.000 468,964 +83,000 0.40% 4,689,640
2017-08-24 2017-08-21 10.000 385,964 +20,000 0.33% 3,859,640
2017-08-22 2017-08-18 10.000 365,964 +26,000 0.31% 3,659,640
2017-08-21 2017-08-17 10.000 339,964 -10,000 0.29% 3,399,640
2017-08-16 2017-08-14 10.200 349,964 -7,000 0.30% 3,569,633
2017-08-14 2017-08-10 10.200 356,964 +50,000 0.30% 3,641,033
2017-08-09 2017-08-07 10.200 306,964 +50,000 0.26% 3,131,033
2017-08-08 2017-08-04 10.400 256,964 +50,000 0.22% 2,672,426
2017-08-02 2017-07-31 10.200 206,964 -150,000 0.18% 2,111,033
2017-08-01 2017-07-28 10.200 356,964 +50,000 0.30% 3,641,033
2017-07-31 2017-07-27 10.000 306,964 +25,000 0.26% 3,069,640
2017-07-28 2017-07-26 10.000 281,964 -85,000 0.24% 2,819,640
2017-07-24 2017-07-20 10.400 366,964 -100,000 0.31% 3,816,426
2017-07-21 2017-07-19 10.400 466,964 -2,000 0.40% 4,856,426
2017-07-20 2017-07-18 10.400 468,964 -4,000 0.40% 4,877,226
2017-07-19 2017-07-17 10.800 472,964 -2,000 0.40% 5,108,011
2017-07-18 2017-07-14 10.800 474,964 +2,000 0.40% 5,129,611
2017-07-17 2017-07-13 10.800 472,964 +2,000 0.40% 5,108,011
2017-07-14 2017-07-12 10.800 470,964 -70,000 0.40% 5,086,411
2017-07-11 2017-07-07 10.000 540,964 +48,000 0.46% 5,409,640
2017-07-10 2017-07-06 10.400 492,964 +253,000 0.42% 5,126,826
2017-07-03 2017-06-29 8.500 239,964 -160,000 0.20% 2,039,694
2017-06-30 2017-06-28 8.300 399,964 -5,000 0.34% 3,319,701
2017-06-29 2017-06-27 8.300 404,964 -76,000 0.34% 3,361,201
2017-06-28 2017-06-26 8.300 480,964 +10,000 0.41% 3,992,001
2017-06-27 2017-06-23 8.600 470,964 +5,000 0.40% 4,050,290
2017-06-26 2017-06-22 8.600 465,964 +49,350 0.40% 4,007,290
2017-06-23 2017-06-21 8.900 416,614 -5,000 0.35% 3,707,865
2017-06-21 2017-06-19 8.400 421,614 +30,000 0.36% 3,541,558
2017-06-20 2017-06-16 8.400 391,614 -1,000 0.33% 3,289,558
2017-06-16 2017-06-14 8.600 392,614 -30,000 0.33% 3,376,480
2017-06-13 2017-06-09 8.800 422,614 -15,000 0.36% 3,719,003
2017-06-12 2017-06-08 8.600 437,614 +40,000 0.37% 3,763,480
2017-06-07 2017-06-05 8.600 397,614 -299,000 0.34% 3,419,480
2017-06-06 2017-06-02 8.600 696,614 +19,000 0.59% 5,990,880
2017-06-05 2017-06-01 8.600 677,614 +5,000 0.58% 5,827,480
2017-06-02 2017-05-31 8.600 672,614 +228,000 0.57% 5,784,480
2017-06-01 2017-05-29 8.500 444,614 +90,000 0.38% 3,779,219
2017-05-31 2017-05-26 8.400 354,614 +6,000 0.30% 2,978,758
2017-05-26 2017-05-24 8.400 348,614 +150,000 0.30% 2,928,358
2017-05-23 2017-05-19 8.400 198,614 -2,000 0.17% 1,668,358
2017-05-19 2017-05-17 8.400 200,614 -173,000 0.17% 1,685,158
2017-05-18 2017-05-16 8.700 373,614 +66,000 0.32% 3,250,442
2017-05-17 2017-05-15 8.400 307,614 +20,000 0.26% 2,583,958
2017-05-16 2017-05-12 8.400 287,614 +1,000 0.24% 2,415,958
2017-05-15 2017-05-11 8.400 286,614 +29,000 0.24% 2,407,558
2017-05-12 2017-05-10 8.800 257,614 -30,000 0.22% 2,267,003
2017-05-11 2017-05-09 8.900 287,614 -40,000 0.24% 2,559,765
2017-05-10 2017-05-08 8.900 327,614 +3 0.28% 2,915,765
2017-05-05 2017-05-02 8.900 327,611 -101,000 0.28% 2,915,738
2017-05-04 2017-04-28 8.900 428,611 -50,000 0.36% 3,814,638
2017-05-02 2017-04-27 8.900 478,611 +100,000 0.41% 4,259,638
2017-04-28 2017-04-26 8.900 378,611 +100,000 0.32% 3,369,638
2017-04-27 2017-04-25 9.000 278,611 -1,300 0.24% 2,507,499
2017-04-25 2017-04-21 9.000 279,911 -225,000 0.24% 2,519,199
2017-04-24 2017-04-20 9.000 504,911 +100,000 0.43% 4,544,199
2017-04-20 2017-04-18 8.900 404,911 +125,000 0.34% 3,603,708
2017-04-18 2017-04-12 8.900 279,911 -190,000 0.24% 2,491,208
2017-04-13 2017-04-11 8.900 469,911 -20,000 0.40% 4,182,208
2017-04-11 2017-04-07 9.000 489,911 -250,000 0.42% 4,409,199
2017-04-10 2017-04-06 8.900 739,911 +140,000 0.63% 6,585,208
2017-04-07 2017-04-05 8.900 599,911 -100,000 0.51% 5,339,208
2017-03-29 2017-03-27 8.900 699,911 +150,000 0.60% 6,229,208
2017-03-28 2017-03-24 8.900 549,911 -100,000 0.47% 4,894,208
2017-03-22 2017-03-20 8.900 649,911 -63,000 0.55% 5,784,208
2017-03-21 2017-03-17 9.000 712,911 +8,000 0.61% 6,416,199
2017-03-20 2017-03-16 8.900 704,911 +35,000 0.60% 6,273,708
2017-03-17 2017-03-15 8.900 669,911 +19,500 0.57% 5,962,208
2017-03-16 2017-03-14 8.900 650,411 -101,000 0.55% 5,788,658
2017-03-15 2017-03-13 8.900 751,411 +171,000 0.64% 6,687,558
2017-03-14 2017-03-10 9.000 580,411 -78,000 0.49% 5,223,699
2017-03-13 2017-03-09 8.900 658,411 +2,000 0.56% 5,859,858
2017-03-10 2017-03-08 8.900 656,411 -40,000 0.56% 5,842,058
2017-03-08 2017-03-06 8.900 696,411 +39,000 0.59% 6,198,058
2017-03-07 2017-03-03 8.900 657,411 -45,000 0.56% 5,850,958
2017-02-28 2017-02-24 9.000 702,411 +100,000 0.60% 6,321,699
2017-02-27 2017-02-23 9.000 602,411 -53,250 0.51% 5,421,699
2017-02-24 2017-02-22 9.000 655,661 -5,000 0.56% 5,900,949
2017-02-22 2017-02-20 9.000 660,661 -50,000 0.56% 5,945,949
2017-02-21 2017-02-17 9.000 710,661 +50,000 0.60% 6,395,949
2017-02-17 2017-02-15 9.000 660,661 -30,000 0.56% 5,945,949
2017-02-16 2017-02-14 9.000 690,661 +50,000 0.59% 6,215,949
2017-02-09 2017-02-07 9.000 640,661 -80,000 0.54% 5,765,949
2017-02-08 2017-02-06 9.000 720,661 -16,000 0.61% 6,485,949
2017-02-03 2017-02-01 9.000 736,661 -6,000 0.63% 6,629,949
2017-02-02 2017-01-27 9.100 742,661 +4,000 0.63% 6,758,215
2017-01-26 2017-01-24 8.000 738,661 +20,000 0.63% 5,909,288
2017-01-25 2017-01-23 7.900 718,661 +14,000 0.61% 5,677,422
2017-01-24 2017-01-20 7.900 704,661 +12,000 0.60% 5,566,822
2017-01-20 2017-01-18 8.200 692,661 -53,000 0.59% 5,679,820
2017-01-19 2017-01-17 8.300 745,661 +35,000 0.63% 6,188,986
2017-01-17 2017-01-13 8.300 710,661 +10,000 0.60% 5,898,486
2017-01-16 2017-01-12 8.300 700,661 -50,000 0.60% 5,815,486
2017-01-13 2017-01-11 8.600 750,661 -50,000 0.64% 6,455,685
2017-01-12 2017-01-10 8.800 800,661 -3,000 0.68% 7,045,817
2017-01-11 2017-01-09 8.600 803,661 -1,000 0.68% 6,911,485
2017-01-09 2017-01-05 8.800 804,661 +57,000 0.68% 7,081,017
2017-01-05 2017-01-03 9.200 747,661 -25,000 0.64% 6,878,481
2016-12-29 2016-12-23 9.200 772,661 -25,000 0.66% 7,108,481
2016-12-28 2016-12-22 9.200 797,661 +23,000 0.68% 7,338,481
2016-12-23 2016-12-21 9.300 774,661 +42,000 0.66% 7,204,347
2016-12-22 2016-12-20 9.200 732,661 +24,000 0.62% 6,740,481
2016-12-20 2016-12-16 9.300 708,661 -49,000 0.60% 6,590,547
2016-12-19 2016-12-15 9.200 757,661 +70,000 0.64% 6,970,481
2016-12-15 2016-12-13 8.900 687,661 +1,000 0.58% 6,120,183
2016-12-14 2016-12-12 8.900 686,661 +58,000 0.58% 6,111,283
2016-12-13 2016-12-09 8.900 628,661 +2,000 0.53% 5,595,083
2016-12-09 2016-12-07 9.100 626,661 -69,000 0.53% 5,702,615
2016-12-08 2016-12-06 8.700 695,661 -50,000 0.59% 6,052,251
2016-12-06 2016-12-02 8.700 745,661 -26,000 0.63% 6,487,251
2016-12-05 2016-12-01 8.700 771,661 +1,000 0.66% 6,713,451
2016-12-02 2016-11-30 8.600 770,661 +51,000 0.66% 6,627,685
2016-11-30 2016-11-28 8.800 719,661 +4,000 0.61% 6,333,017
2016-11-29 2016-11-25 8.600 715,661 +60,000 0.61% 6,154,685
2016-11-25 2016-11-23 8.300 655,661 +280,000 0.56% 5,441,986
2016-11-24 2016-11-22 8.300 375,661 -45,000 0.38% 3,117,986
2016-11-23 2016-11-21 8.400 420,661 -1,000 0.43% 3,533,552
2016-11-22 2016-11-18 8.500 421,661 -17,000 0.43% 3,584,119
2016-11-21 2016-11-17 8.800 438,661 -8,000 0.45% 3,860,217
2016-11-18 2016-11-16 8.800 446,661 -40,000 0.46% 3,930,617
2016-11-17 2016-11-15 8.300 486,661 -241,000 0.50% 4,039,286
2016-11-16 2016-11-14 8.100 727,661 -45,000 0.74% 5,894,054
2016-11-15 2016-11-11 8.200 772,661 -27,000 0.79% 6,335,820
2016-11-14 2016-11-10 8.100 799,661 -41,000 0.82% 6,477,254
2016-11-11 2016-11-09 7.300 840,661 +102,000 0.86% 6,136,825
2016-11-10 2016-11-08 7.500 738,661 -259,000 0.75% 5,539,958
2016-11-09 2016-11-07 7.400 997,661 -95,000 1.02% 7,382,691
2016-11-08 2016-11-04 7.400 1,092,661 +19,000 1.12% 8,085,691
2016-11-07 2016-11-03 7.200 1,073,661 -55,000 1.10% 7,730,359
2016-11-04 2016-11-02 7.600 1,128,661 +180,000 1.15% 8,577,824
2016-11-03 2016-11-01 7.600 948,661 -365,000 0.97% 7,209,824
2016-11-02 2016-10-31 8.200 1,313,661 +4,000 1.34% 10,772,020
2016-11-01 2016-10-28 8.100 1,309,661 +51,000 1.34% 10,608,254
2016-10-31 2016-10-27 8.600 1,258,661 -61,000 1.28% 10,824,485
2016-10-28 2016-10-26 8.400 1,319,661 +107,000 1.35% 11,085,152
2016-10-27 2016-10-25 8.500 1,212,661 +54,000 1.24% 10,307,619
2016-10-26 2016-10-24 7.600 1,158,661 +36,000 1.18% 8,805,824
2016-10-25 2016-10-20 7.700 1,122,661 -6,000 1.15% 8,644,490
2016-10-24 2016-10-19 7.500 1,128,661 -90,000 1.15% 8,464,958
2016-10-19 2016-10-17 7.000 1,218,661 +140,000 1.24% 8,530,627
2016-10-17 2016-10-13 7.000 1,078,661 +1,000 1.10% 7,550,627
2016-10-11 2016-10-06 7.200 1,077,661 -8,000 1.10% 7,759,159
2016-10-05 2016-10-03 7.200 1,085,661 -100,000 1.11% 7,816,759
2016-09-29 2016-09-27 7.000 1,185,661 -2,000 1.21% 8,299,627
2016-09-28 2016-09-26 7.000 1,187,661 +45,000 1.21% 8,313,627
2016-09-23 2016-09-21 7.100 1,142,661 +75,000 1.17% 8,112,893
2016-09-21 2016-09-19 7.100 1,067,661 +25,000 1.09% 7,580,393
2016-09-19 2016-09-14 7.100 1,042,661 +50,000 1.06% 7,402,893
2016-09-15 2016-09-13 7.000 992,661 +100,000 1.01% 6,948,627
2016-09-14 2016-09-12 6.900 892,661 +100,000 0.91% 6,159,361
2016-09-07 2016-09-05 7.600 792,661 -100,000 0.81% 6,024,224
2016-09-06 2016-09-02 7.700 892,661 -5,000 0.91% 6,873,490
2016-09-05 2016-09-01 7.200 897,661 -5,000 0.92% 6,463,159
2016-08-31 2016-08-29 7.200 902,661 +8,000 0.92% 6,499,159
2016-08-30 2016-08-26 7.100 894,661 -5,000 0.91% 6,352,093
2016-08-26 2016-08-24 6.900 899,661 +5,000 0.92% 6,207,661
2016-08-16 2016-08-12 6.800 894,661 +50,000 0.91% 6,083,695
2016-08-15 2016-08-11 6.500 844,661 +50,000 0.86% 5,490,297
2016-08-10 2016-08-08 6.400 794,661 -7,000 0.81% 5,085,830
2016-08-09 2016-08-05 6.300 801,661 +7,000 0.82% 5,050,464
2016-08-08 2016-08-04 6.300 794,661 -150,000 0.81% 5,006,364
2016-08-04 2016-08-01 6.400 944,661 -100,000 0.96% 6,045,830
2016-08-03 2016-07-29 6.700 1,044,661 +2,000 1.07% 6,999,229
2016-08-01 2016-07-28 7.000 1,042,661 +50,000 1.06% 7,298,627
2016-07-29 2016-07-27 7.000 992,661 -3,000 1.01% 6,948,627
2016-07-25 2016-07-21 7.200 995,661 +7,000 1.02% 7,168,759
2016-07-22 2016-07-20 7.600 988,661 +5,000 1.01% 7,513,824
2016-07-15 2016-07-13 7.800 983,661 -100,000 1.00% 7,672,556
2016-07-14 2016-07-12 7.900 1,083,661 +5,000 1.11% 8,560,922
2016-07-06 2016-07-04 7.000 1,078,661 +151,400 1.10% 7,550,627
2016-07-04 2016-06-29 6.400 927,261 -2,000 0.95% 5,934,470
2016-06-30 2016-06-28 6.500 929,261 +2,000 0.95% 6,040,197
2016-06-29 2016-06-27 6.500 927,261 -5,000 0.95% 6,027,197
2016-06-28 2016-06-24 6.500 932,261 -4,000 0.95% 6,059,697
2016-06-27 2016-06-23 6.500 936,261 -16,000 0.96% 6,085,697
2016-06-23 2016-06-21 6.500 952,261 -9,000 0.97% 6,189,697
2016-06-21 2016-06-17 6.500 961,261 -3,000 0.98% 6,248,197
2016-06-20 2016-06-16 6.500 964,261 -6,000 0.98% 6,267,697
2016-06-16 2016-06-14 6.300 970,261 -2,000 0.99% 6,112,644
2016-06-14 2016-06-10 5.900 972,261 +11,000 0.99% 5,736,340
2016-06-08 2016-06-06 5.700 961,261 +175,000 0.98% 5,479,188
2016-05-30 2016-05-26 5.700 786,261 -5,000 0.80% 4,481,688
2016-05-20 2016-05-18 5.700 791,261 +5,000 0.81% 4,510,188
2016-05-18 2016-05-16 5.700 786,261 -7,000 0.80% 4,481,688
2016-05-17 2016-05-13 5.000 793,261 -1,000 0.81% 3,966,305
2016-05-11 2016-05-09 5.000 794,261 -50,000 0.97% 3,971,305
2016-05-10 2016-05-06 5.000 844,261 +2,000 1.03% 4,221,305
2016-05-09 2016-05-05 5.100 842,261 +50,000 1.03% 4,295,531
2016-05-04 2016-04-29 4.820 792,261 -30,000 0.97% 3,818,698
2016-04-29 2016-04-27 4.940 822,261 +65,000 1.01% 4,061,969
2016-04-28 2016-04-26 4.800 757,261 +107,437 0.93% 3,634,853
2016-04-27 2016-04-25 4.860 649,824 +5,000 0.80% 3,158,145
2016-04-26 2016-04-22 4.780 644,824 +35,000 0.79% 3,082,259
2016-04-18 2016-04-14 4.840 609,824 +50,000 0.75% 2,951,548
2016-04-15 2016-04-13 4.840 559,824 +145,000 0.69% 2,709,548
2016-04-14 2016-04-12 4.840 414,824 -3,000 0.51% 2,007,748
2016-04-13 2016-04-11 4.860 417,824 -14,000 0.51% 2,030,625
2016-04-08 2016-04-06 4.900 431,824 -116,000 0.53% 2,115,938
2016-04-07 2016-04-05 4.880 547,824 -140,000 0.67% 2,673,381
2016-04-06 2016-04-01 5.100 687,824 -100,000 0.84% 3,507,902
2016-03-29 2016-03-23 4.900 787,824 +2,000 0.96% 3,860,338
2016-03-24 2016-03-22 5.100 785,824 +2,000 0.96% 4,007,702
2016-03-18 2016-03-16 5.000 783,824 -28,000 0.96% 3,919,120
2016-03-17 2016-03-15 4.900 811,824 -2,000 0.99% 3,977,938
2016-03-16 2016-03-14 4.900 813,824 -15,000 1.00% 3,987,738
2016-03-10 2016-03-08 4.900 828,824 +75,000 1.02% 4,061,238
2016-03-03 2016-03-01 5.100 753,824 -99,850 0.92% 3,844,502
2016-03-01 2016-02-26 5.100 853,674 -75,000 1.05% 4,353,737
2016-02-25 2016-02-23 5.100 928,674 -17,000 1.14% 4,736,237
2016-02-18 2016-02-16 5.000 945,674 -1,000 1.16% 4,728,370
2016-02-12 2016-02-05 5.100 946,674 +175,000 1.16% 4,828,037
2016-02-11 2016-02-04 4.900 771,674 +50,000 0.95% 3,781,203
2016-02-05 2016-02-03 4.860 721,674 +25,000 0.88% 3,507,336
2016-02-04 2016-02-02 4.900 696,674 +20,000 0.85% 3,413,703
2016-01-29 2016-01-27 5.200 676,674 +190,000 0.83% 3,518,705
2016-01-28 2016-01-26 5.000 486,674 +3,000 0.60% 2,433,370
2016-01-26 2016-01-22 4.920 483,674 +10,000 0.59% 2,379,676
2016-01-25 2016-01-21 4.900 473,674 -5,895 0.58% 2,321,003
2016-01-21 2016-01-19 5.100 479,569 -20,000 0.59% 2,445,802
2016-01-18 2016-01-14 4.980 499,569 +50,000 0.61% 2,487,854
2016-01-15 2016-01-13 5.400 449,569 +38,500 0.55% 2,427,673
2016-01-14 2016-01-12 5.500 411,069 -43,000 0.50% 2,260,880
2016-01-13 2016-01-11 5.500 454,069 -2,000 0.56% 2,497,380
2016-01-12 2016-01-08 5.500 456,069 +22,000 0.56% 2,508,380
2016-01-11 2016-01-07 5.500 434,069 +82,900 0.53% 2,387,380
2016-01-08 2016-01-06 5.600 351,169 +13,000 0.43% 1,966,546
2016-01-07 2016-01-05 5.600 338,169 +3,000 0.41% 1,893,746
2016-01-06 2016-01-04 5.800 335,169 +57,000 0.41% 1,943,980
2016-01-05 2015-12-31 5.800 278,169 +27,000 0.34% 1,613,380
2016-01-04 2015-12-29 5.600 251,169 +7,000 0.31% 1,406,546
2015-12-30 2015-12-28 5.800 244,169 -216,000 0.30% 1,416,180
2015-12-29 2015-12-24 5.800 460,169 +90,000 0.56% 2,668,980
2015-12-28 2015-12-22 5.900 370,169 +10,000 0.45% 2,183,997
2015-12-23 2015-12-21 6.000 360,169 +67,000 0.44% 2,161,014
2015-12-22 2015-12-18 6.300 293,169 -450,000 0.36% 1,846,965
2015-12-21 2015-12-17 6.400 743,169 +33,000 0.91% 4,756,282
2015-12-18 2015-12-16 6.300 710,169 +20,000 0.87% 4,474,065
2015-12-17 2015-12-15 6.400 690,169 -20,000 0.85% 4,417,082
2015-12-16 2015-12-14 6.400 710,169 -145,000 0.87% 4,545,082
2015-12-15 2015-12-11 6.500 855,169 +5,000 1.05% 5,558,599
2015-12-14 2015-12-10 7.300 850,169 +50,000 1.04% 6,206,234
2015-12-11 2015-12-09 7.400 800,169 -10,002 0.98% 5,921,251
2015-12-10 2015-12-08 7.300 810,171 +134,000 0.99% 5,914,248
2015-12-09 2015-12-07 7.200 676,171 -87,000 0.83% 4,868,431
2015-12-08 2015-12-04 7.000 763,171 -26,000 0.93% 5,342,197
2015-12-07 2015-12-03 7.100 789,171 -34,750 0.97% 5,603,114
2015-12-03 2015-12-01 6.900 823,921 +448,000 1.01% 5,685,055
2015-12-02 2015-11-30 6.900 375,921 -27,000 0.46% 2,593,855
2015-12-01 2015-11-27 6.900 402,921 -403,000 0.49% 2,780,155
2015-11-30 2015-11-26 7.000 805,921 +399,000 0.99% 5,641,447
2015-11-27 2015-11-25 6.900 406,921 -72,000 0.50% 2,807,755
2015-11-26 2015-11-24 6.600 478,921 -39,000 0.59% 3,160,879
2015-11-25 2015-11-23 6.500 517,921 +188,000 0.63% 3,366,487
2015-11-24 2015-11-20 6.400 329,921 -285,000 0.40% 2,111,494
2015-11-23 2015-11-19 6.200 614,921 +357,000 0.75% 3,812,510
2015-11-20 2015-11-18 6.000 257,921 -242,000 0.38% 1,547,526
2015-11-18 2015-11-16 5.600 499,921 +47,000 0.73% 2,799,558
2015-11-17 2015-11-13 5.400 452,921 +206,000 0.67% 2,445,773
2015-11-16 2015-11-12 5.200 246,921 +45,000 0.36% 1,283,989
2015-11-13 2015-11-11 4.920 201,921 -6,000 0.30% 993,451
2015-11-12 2015-11-10 4.820 207,921 +15,000 0.31% 1,002,179
2015-11-09 2015-11-05 4.180 192,921 +2,000 0.28% 806,410
2015-11-02 2015-10-29 4.260 190,921 +11,000 0.28% 813,323
2015-10-29 2015-10-27 4.220 179,921 +5,000 0.26% 759,267
2015-10-19 2015-10-15 4.760 174,921 -2,000 0.26% 832,624
2015-10-15 2015-10-13 4.900 176,921 +5,000 0.26% 866,913
2015-10-14 2015-10-12 4.960 171,921 -30,000 0.25% 852,728
2015-10-13 2015-10-09 5.000 201,921 +30,000 0.30% 1,009,605
2015-10-12 2015-10-08 4.960 171,921 -10,000 0.25% 852,728
2015-10-08 2015-10-06 4.900 181,921 +3,000 0.27% 891,413
2015-09-30 2015-09-25 4.960 178,921 -1,000 0.26% 887,448
2015-09-22 2015-09-18 4.920 179,921 +4,000 0.26% 885,211
2015-09-17 2015-09-15 4.960 175,921 -1,000 0.26% 872,568
2015-09-15 2015-09-11 5.100 176,921 -2,000 0.26% 902,297
2015-08-31 2015-08-27 4.660 178,921 -4,000 0.26% 833,772
2015-08-21 2015-08-19 4.700 182,921 -3,000 0.27% 859,729
2015-08-20 2015-08-18 4.440 185,921 -3,000 0.27% 825,489
2015-08-18 2015-08-14 4.620 188,921 -5,000 0.28% 872,815
2015-08-17 2015-08-13 4.600 193,921 -12,000 0.29% 892,037
2015-08-14 2015-08-12 5.000 205,921 -3,000 0.30% 1,029,605
2015-08-13 2015-08-11 5.200 208,921 -8,000 0.31% 1,086,389
2015-08-12 2015-08-10 5.300 216,921 -15,000 0.32% 1,149,681
2015-08-11 2015-08-07 5.300 231,921 -6,000 0.34% 1,229,181
2015-08-10 2015-08-06 5.200 237,921 +6,000 0.35% 1,237,189
2015-08-07 2015-08-05 5.400 231,921 -4,000 0.34% 1,252,373
2015-08-06 2015-08-04 5.400 235,921 +2,000 0.35% 1,273,973
2015-08-05 2015-08-03 5.700 233,921 -1,000 0.34% 1,333,350
2015-08-04 2015-07-31 5.900 234,921 -3,000 0.35% 1,386,034
2015-08-03 2015-07-30 6.000 237,921 -5,000 0.35% 1,427,526
2015-07-30 2015-07-28 5.800 242,921 -30,000 0.36% 1,408,942
2015-07-29 2015-07-27 5.600 272,921 +12,000 0.40% 1,528,358
2015-07-28 2015-07-24 6.300 260,921 -8,000 0.46% 1,643,802
2015-07-27 2015-07-23 5.800 268,921 +12,000 0.47% 1,559,742
2015-07-24 2015-07-22 5.900 256,921 +7,000 0.45% 1,515,834
2015-07-22 2015-07-20 6.000 249,921 -21,000 0.44% 1,499,526
2015-07-21 2015-07-17 5.800 270,921 -33,000 0.48% 1,571,342
2015-07-20 2015-07-16 5.900 303,921 +1,000 0.54% 1,793,134
2015-07-17 2015-07-15 5.700 302,921 +17,000 0.53% 1,726,650
2015-07-16 2015-07-14 6.100 285,921 +20,000 0.50% 1,744,118
2015-07-15 2015-07-13 4.220 265,921 +102,000 0.47% 1,122,187
2015-07-14 2015-07-10 4.900 163,921 +10,000 0.29% 803,213
2015-07-10 2015-07-08 3.320 153,921 -7,000 0.27% 511,018
2015-07-08 2015-07-06 4.400 160,921 +1,000 0.28% 708,052
2015-07-07 2015-07-03 5.400 159,921 +13,000 0.28% 863,573
2015-07-06 2015-07-02 6.300 146,921 -102,000 0.26% 925,602
2015-07-03 2015-06-30 6.500 248,921 +80,000 0.44% 1,617,987
2015-07-02 2015-06-29 6.500 168,921 +5,000 0.30% 1,097,987
2015-06-30 2015-06-26 7.500 163,921 -15,000 0.29% 1,229,408
2015-06-29 2015-06-25 7.700 178,921 -40,000 0.32% 1,377,692
2015-06-26 2015-06-24 8.200 218,921 +35,000 0.39% 1,795,152
2015-06-24 2015-06-22 7.100 183,921 -5,000 0.32% 1,305,839
2015-06-23 2015-06-19 7.800 188,921 -14,000 0.33% 1,473,584
2015-06-22 2015-06-18 8.200 202,921 +41,000 0.36% 1,663,952
2015-06-19 2015-06-17 8.500 161,921 -3,000 0.29% 1,376,329
2015-06-18 2015-06-16 8.500 164,921 -8,000 0.29% 1,401,829
2015-06-17 2015-06-15 8.600 172,921 -6,000 0.30% 1,487,121
2015-06-16 2015-06-12 9.200 178,921 -59,000 0.32% 1,646,073
2015-06-15 2015-06-11 9.200 237,921 +6,000 0.42% 2,188,873
2015-06-12 2015-06-10 9.200 231,921 +57,000 0.41% 2,133,673
2015-06-11 2015-06-09 8.900 174,921 +22,000 0.31% 1,556,797
2015-06-10 2015-06-08 9.800 152,921 -30,250 0.27% 1,498,626
2015-06-08 2015-06-04 9.400 183,171 +5,000 0.32% 1,721,807
2015-06-05 2015-06-03 9.500 178,171 -4,000 0.31% 1,692,625
2015-06-04 2015-06-02 9.500 182,171 +4,000 0.32% 1,730,625
2015-06-03 2015-06-01 10.000 178,171 -28,998 0.31% 1,781,710
2015-06-02 2015-05-29 10.000 207,169 +34,625 0.37% 2,071,690
2015-06-01 2015-05-28 9.600 172,544 -104,000 0.30% 1,656,422
2015-05-29 2015-05-27 9.100 276,544 -66,000 0.49% 2,516,550
2015-05-28 2015-05-26 9.100 342,544 +45,000 0.60% 3,117,150
2015-05-27 2015-05-22 9.200 297,544 +3,000 0.52% 2,737,405
2015-05-26 2015-05-21 8.200 294,544 +5,000 0.52% 2,415,261
2015-05-22 2015-05-20 8.200 289,544 +12,000 0.51% 2,374,261
2015-05-21 2015-05-19 8.400 277,544 -23,000 0.49% 2,331,370
2015-05-20 2015-05-18 8.400 300,544 +21,000 0.53% 2,524,570
2015-05-19 2015-05-15 7.800 279,544 -26,000 0.49% 2,180,443
2015-05-18 2015-05-14 6.300 305,544 -13,000 0.54% 1,924,927
2015-05-14 2015-05-12 6.200 318,544 +8,000 0.56% 1,974,973
2015-05-13 2015-05-11 6.200 310,544 -17,125 0.55% 1,925,373
2015-05-12 2015-05-08 6.800 327,669 -13,000 0.58% 2,228,149
2015-05-11 2015-05-07 6.900 340,669 +5,000 0.60% 2,350,616
2015-05-08 2015-05-06 8.600 335,669 +294,438 0.59% 2,886,753
2015-05-07 2015-05-05 8.100 41,231 +12,000 0.44% 333,971
2015-05-05 2015-04-30 7.800 29,231 -9,000 0.31% 228,002
2015-05-04 2015-04-29 8.400 38,231 -5,000 0.40% 321,140
2015-04-30 2015-04-28 7.600 43,231 +1,000 0.46% 328,556
2015-04-29 2015-04-27 7.600 42,231 +8,000 0.45% 320,956
2015-04-28 2015-04-24 7.900 34,231 -2,000 0.36% 270,425
2015-04-27 2015-04-23 7.900 36,231 -11,000 0.38% 286,225
2015-04-24 2015-04-22 8.200 47,231 +7,000 0.50% 387,294
2015-04-23 2015-04-21 7.900 40,231 -4,250 0.43% 317,825
2015-04-22 2015-04-20 8.900 44,481 -28,375 0.47% 395,881
2015-04-21 2015-04-17 9.900 72,856 -8,225 0.77% 721,274
2015-04-20 2015-04-16 10.600 81,081 -7,500 0.86% 859,459
2015-04-17 2015-04-15 9.900 88,581 -100 0.94% 876,952
2015-04-16 2015-04-14 10.600 88,681 +11,350 0.94% 940,019
2015-04-15 2015-04-13 11.000 77,331 -4,800 0.82% 850,641
2015-04-14 2015-04-10 12.000 82,131 -10,775 0.87% 985,572
2015-04-13 2015-04-09 12.400 92,906 +3,975 0.98% 1,152,034
2015-04-10 2015-04-08 8.700 88,931 -3,612 0.94% 773,700
2015-04-09 2015-04-02 5.600 92,543 -7,800 0.98% 518,241
2015-04-08 2015-04-01 5.271 100,343 -142,984 1.06% 528,867
2015-04-02 2015-03-31 5.600 243,327 -13,515 1.06% 1,362,631
2015-04-01 2015-03-30 5.600 256,842 +16,818 1.12% 1,438,315
2015-03-31 2015-03-27 5.765 240,024 -971 1.05% 1,383,668
2015-03-30 2015-03-26 6.094 240,995 +2,732 1.05% 1,468,652
2015-03-27 2015-03-25 6.588 238,263 +4,493 1.04% 1,569,733
2015-03-26 2015-03-24 7.165 233,770 +14,511 1.02% 1,674,893
2015-03-25 2015-03-23 7.494 219,259 -2,429 0.96% 1,643,153
2015-03-24 2015-03-20 6.094 221,688 -24,771 0.97% 1,350,993
2015-03-23 2015-03-19 6.588 246,459 +7,528 1.07% 1,623,730
2015-03-20 2015-03-18 6.588 238,931 +27,504 1.04% 1,574,134
2015-03-19 2015-03-17 5.435 211,427 -1,215 0.92% 1,149,168
2015-03-18 2015-03-16 4.941 212,642 -14,571 0.93% 1,050,702
2015-03-17 2015-03-13 5.353 227,213 +1,336 0.99% 1,216,258
2015-03-16 2015-03-12 5.353 225,877 +12,143 0.98% 1,209,106
2015-03-13 2015-03-11 5.518 213,734 -9,168 0.93% 1,179,309
2015-03-12 2015-03-10 4.776 222,902 -12,143 0.97% 1,064,685
2015-03-11 2015-03-09 4.859 235,045 -6,314 1.02% 1,142,042
2015-03-10 2015-03-06 4.941 241,359 -43,047 1.05% 1,192,597
2015-03-09 2015-03-05 4.941 284,406 -3,036 1.24% 1,405,300
2015-03-06 2015-03-04 5.271 287,442 -7,285 1.25% 1,514,988
2015-03-05 2015-03-03 4.859 294,727 +1,760 1.28% 1,432,026
2015-03-04 2015-03-02 4.447 292,967 -30,964 1.28% 1,302,841
2015-03-03 2015-02-27 4.035 323,931 +30,964 1.41% 1,307,157
2015-03-02 2015-02-26 3.953 292,967 -34,789 1.28% 1,158,081
2015-02-27 2015-02-25 3.129 327,756 +7,286 1.43% 1,025,683
2015-02-26 2015-02-24 3.212 320,470 +13,843 1.40% 1,029,274
2015-02-23 2015-02-16 3.047 306,627 +10,746 1.34% 934,311
2015-02-17 2015-02-13 3.047 295,881 -425 1.29% 901,567
2015-02-16 2015-02-12 3.129 296,306 +2,064 1.29% 927,263
2015-02-13 2015-02-11 2.965 294,242 -8,014 1.28% 872,341
2015-02-12 2015-02-10 2.965 302,256 +2,307 1.32% 896,100
2015-02-11 2015-02-09 3.129 299,949 +12,204 1.31% 938,664
2015-02-03 2015-01-30 5.600 287,745 +11,232 1.25% 1,611,372
2015-02-02 2015-01-29 6.094 276,513 +25,743 1.20% 1,685,103
2015-01-29 2015-01-27 5.518 250,770 +1,457 1.09% 1,383,660
2015-01-28 2015-01-26 5.600 249,313 -3,461 1.09% 1,396,153
2015-01-27 2015-01-23 5.435 252,774 -20,339 1.10% 1,373,901
2015-01-26 2015-01-22 5.600 273,113 +3,400 1.19% 1,529,433
2015-01-23 2015-01-21 5.600 269,713 -1,761 1.18% 1,510,393
2015-01-22 2015-01-20 5.435 271,474 -1,214 1.18% 1,475,541
2015-01-21 2015-01-19 5.435 272,688 +3,279 1.19% 1,482,139
2015-01-20 2015-01-16 5.600 269,409 -5,116 1.17% 1,508,690
2015-01-19 2015-01-15 5.682 274,525 +1,822 1.20% 1,559,948
2015-01-15 2015-01-13 5.847 272,703 +2,428 1.19% 1,594,510
2015-01-13 2015-01-09 6.094 270,275 -1,821 1.18% 1,647,088
2015-01-12 2015-01-08 6.341 272,096 +1,214 1.19% 1,725,409
2015-01-09 2015-01-07 5.929 270,882 +4,007 1.18% 1,606,171
2014-12-30 2014-12-24 5.600 266,875 +4,736 1.16% 1,494,500
2014-12-29 2014-12-22 6.259 262,139 +1,943 1.14% 1,640,682
2014-12-23 2014-12-19 6.506 260,196 -3,582 1.13% 1,692,805
2014-12-22 2014-12-18 6.259 263,778 +13,964 1.15% 1,650,940
2014-12-19 2014-12-17 6.094 249,814 -2,428 1.09% 1,522,396
2014-12-16 2014-12-12 7.247 252,242 -61 1.10% 1,828,013
2014-12-15 2014-12-11 7.165 252,303 -1,822 1.10% 1,807,677
2014-12-11 2014-12-09 7.165 254,125 -3,400 1.11% 1,820,731
2014-12-09 2014-12-05 7.659 257,525 -6,071 1.12% 1,972,339
2014-12-08 2014-12-04 7.494 263,596 +2,246 1.15% 1,975,419
2014-12-03 2014-12-01 7.659 261,350 -18,335 1.14% 2,001,634
2014-11-24 2014-11-20 7.824 279,685 -1,215 1.22% 2,188,124
2014-11-21 2014-11-19 7.741 280,900 -11,414 1.22% 2,174,496
2014-11-20 2014-11-18 7.824 292,314 +1,214 1.27% 2,286,927
2014-11-19 2014-11-17 7.741 291,100 -728 1.27% 2,253,456
2014-11-18 2014-11-14 7.988 291,828 -12,386 1.27% 2,331,191
2014-11-17 2014-11-13 8.235 304,214 +4,857 1.33% 2,505,292
2014-11-14 2014-11-12 8.235 299,357 +2,429 1.30% 2,465,293
2014-11-12 2014-11-10 7.988 296,928 -6,072 1.29% 2,371,931
2014-11-11 2014-11-07 7.906 303,000 +365 1.32% 2,395,482
2014-11-10 2014-11-06 7.906 302,635 +3,643 1.32% 2,392,597
2014-11-07 2014-11-05 7.824 298,992 -4,250 1.30% 2,339,173
2014-11-06 2014-11-04 7.824 303,242 +10,928 1.32% 2,372,423
2014-11-05 2014-11-03 7.659 292,314 +1,397 1.27% 2,238,781
2014-11-04 2014-10-31 8.153 290,917 +5,950 1.27% 2,371,829
2014-11-03 2014-10-30 8.482 284,967 -972 1.24% 2,417,191
2014-10-30 2014-10-28 8.565 285,939 +486 1.25% 2,448,983
2014-10-29 2014-10-27 8.482 285,453 -3,643 1.24% 2,421,313
2014-10-27 2014-10-23 8.729 289,096 -2,429 1.26% 2,523,638
2014-10-23 2014-10-21 8.976 291,525 +2,793 1.27% 2,616,866
2014-10-22 2014-10-20 8.976 288,732 -2,428 1.26% 2,591,794
2014-10-16 2014-10-14 8.976 291,160 +20,643 1.27% 2,613,589
2014-10-14 2014-10-10 8.729 270,517 -58,043 1.18% 2,361,454
2014-10-13 2014-10-09 9.224 328,560 +8,135 1.43% 3,030,483
2014-10-08 2014-10-06 9.141 320,425 -121 1.40% 2,929,061
2014-10-07 2014-10-03 8.647 320,546 -607 1.40% 2,771,780
2014-10-06 2014-09-30 8.894 321,153 -11,293 1.40% 2,856,373
2014-10-03 2014-09-29 8.976 332,446 -6,071 1.45% 2,984,192
2014-09-30 2014-09-26 9.882 338,517 +4,614 1.48% 3,345,344
2014-09-29 2014-09-25 9.965 333,903 -18,275 1.46% 3,327,245
2014-09-26 2014-09-24 10.294 352,178 -1,093 1.53% 3,625,362
2014-09-25 2014-09-23 10.212 353,271 -34,000 1.54% 3,607,520
2014-09-24 2014-09-22 10.129 387,271 -26,654 1.69% 3,922,827
2014-09-23 2014-09-19 10.376 413,925 +37,158 1.80% 4,295,081
2014-09-22 2014-09-18 10.541 376,767 +1,092 1.64% 3,971,567
2014-09-19 2014-09-17 10.294 375,675 +21,068 1.64% 3,867,243
2014-09-17 2014-09-15 10.294 354,607 -15,785 1.55% 3,650,366
2014-09-16 2014-09-12 10.294 370,392 -7,772 1.61% 3,812,859
2014-09-15 2014-09-11 9.800 378,164 +4,979 1.65% 3,706,007
2014-09-12 2014-09-10 10.129 373,185 +14,571 1.63% 3,780,145
2014-09-11 2014-09-08 10.294 358,614 -23,678 1.56% 3,691,615
2014-09-10 2014-09-05 10.212 382,292 -5,343 1.67% 3,903,876
2014-09-08 2014-09-04 9.718 387,635 +2,428 1.69% 3,766,900
2014-09-05 2014-09-03 9.965 385,207 +9,107 1.68% 3,838,474
2014-09-04 2014-09-02 9.553 376,100 +1,215 1.64% 3,592,861
2014-09-03 2014-09-01 9.553 374,885 +12,143 1.63% 3,581,254
2014-09-02 2014-08-29 9.718 362,742 +19,428 1.58% 3,524,999
2014-09-01 2014-08-28 9.965 343,314 +4,979 1.50% 3,421,023
2014-08-29 2014-08-27 10.129 338,335 -20,036 1.47% 3,427,135
2014-08-28 2014-08-26 10.047 358,371 +40,254 1.56% 3,600,575
2014-08-27 2014-08-25 10.047 318,117 +4,310 1.39% 3,196,140
2014-08-26 2014-08-22 10.376 313,807 -71,157 1.37% 3,256,209
2014-08-25 2014-08-21 11.282 384,964 +90,707 1.68% 4,343,300
2014-08-22 2014-08-20 9.388 294,257 +6,497 1.28% 2,762,554
2014-08-21 2014-08-19 9.553 287,760 +4,857 1.25% 2,748,954
2014-08-20 2014-08-18 9.800 282,903 +8,378 1.23% 2,772,449
2014-08-19 2014-08-15 9.635 274,525 +4,250 1.20% 2,645,129
2014-08-18 2014-08-14 9.388 270,275 +9,836 1.18% 2,537,405
2014-08-15 2014-08-13 9.965 260,439 -5,828 1.13% 2,595,198
2014-08-13 2014-08-11 9.224 266,267 -1,154 1.16% 2,455,922
2014-08-12 2014-08-08 8.976 267,421 -243 1.17% 2,400,497
2014-08-11 2014-08-07 9.059 267,664 +30,904 1.17% 2,424,721
2014-08-08 2014-08-06 9.471 236,760 -2,429 1.03% 2,242,256
2014-08-07 2014-08-05 9.553 239,189 +1,882 1.04% 2,284,958
2014-08-06 2014-08-04 9.388 237,307 -3,157 1.03% 2,227,894
2014-08-05 2014-08-01 9.224 240,464 +2,793 1.05% 2,217,927
2014-08-04 2014-07-31 9.141 237,671 +5,707 1.04% 2,172,593
2014-08-01 2014-07-30 9.224 231,964 -1,214 1.01% 2,139,527
2014-07-31 2014-07-29 9.224 233,178 +6,011 1.02% 2,150,724
2014-07-30 2014-07-28 9.635 227,167 -1,822 0.99% 2,188,821
2014-07-29 2014-07-25 9.553 228,989 -10,443 1.00% 2,187,518
2014-07-28 2014-07-24 9.718 239,432 +4,372 1.04% 2,326,716
2014-07-25 2014-07-23 9.306 235,060 -2,793 1.02% 2,187,441
2014-07-24 2014-07-22 9.306 237,853 -2,429 1.04% 2,213,432
2014-07-23 2014-07-21 9.306 240,282 +1,215 1.05% 2,236,036
2014-07-22 2014-07-18 9.306 239,067 -3,643 1.04% 2,224,729
2014-07-21 2014-07-17 9.388 242,710 +2,003 1.06% 2,278,619
2014-07-15 2014-07-11 9.306 240,707 +3,643 1.05% 2,239,991
2014-07-14 2014-07-10 9.306 237,064 -8,682 1.03% 2,206,090
2014-07-11 2014-07-09 9.471 245,746 +20,521 1.07% 2,327,359
2014-07-10 2014-07-08 9.306 225,225 -38,432 0.98% 2,095,917
2014-07-09 2014-07-07 9.306 263,657 +54,947 1.15% 2,453,561
2014-07-04 2014-07-02 8.976 208,710 -1,821 0.91% 1,873,479
2014-06-27 2014-06-25 8.729 210,531 -364 0.92% 1,837,812
2014-06-26 2014-06-24 8.729 210,895 -2,611 0.92% 1,840,989
2014-06-25 2014-06-23 8.729 213,506 +4,250 0.93% 1,863,782
2014-06-24 2014-06-20 8.729 209,256 -8,986 0.91% 1,826,682
2014-06-23 2014-06-19 9.141 218,242 +6,375 0.95% 1,994,989
2014-06-20 2014-06-18 9.800 211,867 +607 0.92% 2,076,297
2014-06-19 2014-06-17 9.882 211,260 +1,215 0.92% 2,087,746
2014-06-17 2014-06-13 9.800 210,045 +7,650 0.92% 2,058,441
2014-06-16 2014-06-12 9.718 202,395 -5,100 0.88% 1,966,803
2014-06-12 2014-06-10 9.882 207,495 -243 0.90% 2,050,539
2014-06-11 2014-06-09 9.882 207,738 -25,500 0.91% 2,052,940
2014-06-10 2014-06-06 10.047 233,238 +24,285 1.02% 2,343,356
2014-06-06 2014-06-04 9.882 208,953 +8,986 0.91% 2,064,947
2014-06-05 2014-06-03 9.800 199,967 +656 0.87% 1,959,677
2014-06-03 2014-05-29 9.800 199,311 -7,347 0.87% 1,953,248
2014-05-30 2014-05-28 9.800 206,658 -8,500 0.90% 2,025,248
2014-05-29 2014-05-27 9.718 215,158 +13,418 0.94% 2,090,830
2014-05-28 2014-05-26 10.047 201,740 +6,982 0.88% 2,026,894
2014-05-27 2014-05-23 9.224 194,758 -4,432 0.85% 1,796,356
2014-05-26 2014-05-22 9.800 199,190 +11,840 0.87% 1,952,062
2014-05-23 2014-05-21 8.729 187,350 +3,642 0.82% 1,635,455
2014-05-21 2014-05-19 8.812 183,708 +13,843 0.80% 1,618,792
2014-05-19 2014-05-15 8.976 169,865 +12,750 0.74% 1,524,788
2014-05-15 2014-05-13 9.059 157,115 +3,643 0.68% 1,423,277
2014-05-14 2014-05-12 9.224 153,472 -2,428 0.67% 1,415,554
2014-05-13 2014-05-09 8.729 155,900 +1,821 0.68% 1,360,915
2014-05-12 2014-05-08 8.812 154,079 +6,071 0.67% 1,357,708
2014-05-09 2014-05-07 8.894 148,008 +850 0.64% 1,316,401
2014-05-08 2014-05-05 8.894 147,158 -6,678 0.64% 1,308,841
2014-05-07 2014-05-02 9.059 153,836 -3,643 0.67% 1,393,573
2014-05-05 2014-04-30 9.141 157,479 +1,093 0.69% 1,439,543
2014-05-02 2014-04-29 9.141 156,386 -486 0.68% 1,429,552
2014-04-30 2014-04-28 9.141 156,872 +850 0.68% 1,433,995
2014-04-29 2014-04-25 9.388 156,022 +3,643 0.68% 1,464,771
2014-04-28 2014-04-24 9.718 152,379 -1,214 0.66% 1,480,765
2014-04-25 2014-04-23 8.894 153,593 -2,411 0.67% 1,366,074
2014-04-24 2014-04-22 8.565 156,004 -8,196 0.68% 1,336,128
2014-04-23 2014-04-17 9.059 164,200 -1,032 0.72% 1,487,459
2014-04-22 2014-04-16 9.800 165,232 -729 0.72% 1,619,274
2014-04-17 2014-04-15 10.047 165,961 -30,053 0.72% 1,667,420
2014-04-16 2014-04-14 11.200 196,014 +179,474 0.85% 2,195,357
2014-04-15 2014-04-11 12.682 16,540 +4,614 0.43% 209,766
2014-04-11 2014-04-09 14.247 11,926 -2,246 0.31% 169,910
2014-04-10 2014-04-08 14.824 14,172 -3,582 0.37% 210,079
2014-04-09 2014-04-07 14.824 17,754 -51,668 0.46% 263,177
2014-04-08 2014-04-04 13.588 69,422 -1,943 1.82% 943,322
2014-04-07 2014-04-03 13.588 71,365 +1,214 1.87% 969,724
2014-04-04 2014-04-02 13.588 70,151 +18,033 1.83% 953,228
2014-04-03 2014-04-01 13.341 52,118 +29,264 1.36% 695,315
2014-04-02 2014-03-31 13.176 22,854 -29,993 0.60% 301,135
2014-04-01 2014-03-28 13.753 52,847 -7,771 1.38% 726,802
2014-03-31 2014-03-27 14.000 60,618 -1,700 1.58% 848,652
2014-03-27 2014-03-25 15.071 62,318 +24,285 1.63% 939,169
2014-03-26 2014-03-24 14.824 38,033 -2,853 0.99% 563,783
2014-03-25 2014-03-21 14.576 40,886 -1,306 1.07% 595,974
2014-03-24 2014-03-20 14.247 42,192 -4,250 1.10% 601,112
2014-03-21 2014-03-19 14.165 46,442 +10,929 1.21% 657,837
2014-03-20 2014-03-18 14.082 35,513 +1,093 0.93% 500,107
2014-03-19 2014-03-17 15.153 34,420 -24,899 0.90% 521,564
2014-03-18 2014-03-14 11.461 59,319 -7,347 1.55% 679,842
2014-03-17 2014-03-13 12.095 66,666 -53,084 1.74% 806,311
2014-03-14 2014-03-12 13.655 119,750 -615 1.85% 1,635,234
2014-03-12 2014-03-10 14.631 120,365 +7,689 1.86% 1,761,035
2014-03-11 2014-03-07 14.631 112,676 +1,846 1.74% 1,648,539
2014-03-10 2014-03-06 13.655 110,830 +2,255 1.72% 1,513,428
2014-03-07 2014-03-05 13.655 108,575 -7,586 1.68% 1,482,635
2014-03-06 2014-03-04 13.412 116,161 +1,845 1.80% 1,557,900
2014-03-05 2014-03-03 14.143 114,316 +3,896 1.77% 1,616,782
2014-03-04 2014-02-28 12.680 110,420 -3,588 1.71% 1,400,127
2014-03-03 2014-02-27 13.412 114,008 +820 1.77% 1,529,025
2014-02-28 2014-02-26 12.192 113,188 -7,177 1.75% 1,380,025
2014-02-27 2014-02-25 12.436 120,365 -4,921 1.86% 1,496,880
2014-02-26 2014-02-24 13.168 125,286 +17,326 1.94% 1,649,730
2014-02-24 2014-02-20 10.827 107,960 +16,404 1.67% 1,168,860
2014-02-20 2014-02-18 10.973 91,556 +2,051 1.42% 1,004,652
2014-02-12 2014-02-10 10.924 89,505 +512 1.39% 977,781
2014-02-11 2014-02-07 10.680 88,993 +1,026 1.38% 950,488
2014-02-07 2014-02-05 10.534 87,967 -1,948 1.36% 926,659
2014-02-06 2014-02-04 10.339 89,915 -616 1.39% 929,639
2014-02-05 2014-01-30 10.485 90,531 +3,486 1.40% 949,254
2014-02-04 2014-01-28 10.144 87,045 +2,051 1.35% 882,986
2014-01-29 2014-01-27 10.095 84,994 -103 1.32% 858,035
2014-01-28 2014-01-24 10.339 85,097 +16,199 1.32% 879,826
2014-01-27 2014-01-23 10.876 68,898 -17,532 1.07% 749,304
2014-01-24 2014-01-22 11.119 86,430 +8,510 1.34% 961,050
2014-01-23 2014-01-21 17.557 77,920 +205 1.21% 1,368,037
2014-01-22 2014-01-20 17.313 77,715 -718 1.20% 1,345,488
2014-01-21 2014-01-17 17.801 78,433 +2,461 1.21% 1,396,170
2014-01-20 2014-01-16 17.557 75,972 +1,640 1.18% 1,333,836
2014-01-17 2014-01-15 17.801 74,332 +3,896 1.15% 1,323,169
2014-01-16 2014-01-14 17.801 70,436 +2,051 1.09% 1,253,817
2014-01-15 2014-01-13 18.532 68,385 +615 1.06% 1,267,334
2014-01-14 2014-01-10 18.532 67,770 -29,937 1.05% 1,255,936
2014-01-13 2014-01-09 18.288 97,707 +5,536 1.51% 1,786,913
2014-01-10 2014-01-08 18.532 92,171 +3,588 1.43% 1,708,144
2014-01-09 2014-01-07 18.776 88,583 +14,354 1.37% 1,663,250
2014-01-08 2014-01-06 19.752 74,229 +10,150 1.15% 1,466,139
2014-01-07 2014-01-03 19.020 64,079 +13,328 0.99% 1,218,784
2014-01-06 2014-01-02 18.776 50,751 +1,435 0.79% 952,910
2014-01-03 2013-12-31 18.045 49,316 +1,333 0.76% 889,889
2014-01-02 2013-12-27 18.045 47,983 -10,253 0.74% 865,836
2013-12-27 2013-12-20 18.776 58,236 +8,817 0.90% 1,093,450
2013-12-20 2013-12-18 19.264 49,419 +2,871 0.77% 952,001
2013-12-19 2013-12-17 19.264 46,548 -3,076 0.72% 896,695
2013-12-18 2013-12-16 19.264 49,624 -3,075 0.77% 955,950
2013-12-17 2013-12-13 19.264 52,699 +3,691 0.82% 1,015,187
2013-12-16 2013-12-12 19.020 49,008 +3,895 0.91% 932,133
2013-12-13 2013-12-11 19.020 45,113 -5,228 0.84% 858,050
2013-12-12 2013-12-10 20.239 50,341 +1,127 0.94% 1,018,864
2013-12-11 2013-12-09 19.264 49,214 +2,082 0.91% 948,052
2013-12-10 2013-12-06 19.020 47,132 +2,050 0.88% 896,452
2013-12-06 2013-12-04 19.020 45,082 +1,025 0.84% 857,461
2013-12-05 2013-12-03 19.264 44,057 +1,538 0.82% 848,708
2013-12-04 2013-12-02 19.264 42,519 +513 0.79% 819,081
2013-12-03 2013-11-29 19.508 42,006 +3,076 0.78% 819,441
2013-11-29 2013-11-27 20.727 38,930 +512 0.72% 806,900
2013-11-28 2013-11-26 19.752 38,418 +410 0.71% 758,816
2013-11-26 2013-11-22 19.508 38,008 -2,358 0.71% 741,449
2013-11-25 2013-11-21 19.995 40,366 +8,920 0.75% 807,135
2013-11-22 2013-11-20 21.458 31,446 -28,809 0.58% 674,784
2013-11-21 2013-11-19 21.458 60,255 +33,422 1.12% 1,292,981
2013-11-20 2013-11-18 21.458 26,833 +2,051 0.50% 575,796
2013-11-19 2013-11-15 21.702 24,782 +205 0.46% 537,827
2013-11-14 2013-11-12 21.702 24,577 +307 0.46% 533,378
2013-11-13 2013-11-11 21.702 24,270 +1,231 0.45% 526,716
2013-11-12 2013-11-08 21.702 23,039 +5,023 0.43% 500,000
2013-11-11 2013-11-07 23.897 18,016 -4,613 0.33% 430,528
2013-11-08 2013-11-06 24.141 22,629 -15,789 0.42% 546,282
2013-11-07 2013-11-05 25.360 38,418 +18,454 0.71% 974,282
2013-11-06 2013-11-04 25.360 19,964 -21,119 0.37% 506,288
2013-11-05 2013-11-01 32.188 41,083 +25,538 0.76% 1,322,369
2013-11-04 2013-10-31 30.237 15,545 +6,254 0.29% 470,034
2013-11-01 2013-10-30 23.897 9,291 +923 0.17% 222,027
2013-10-30 2013-10-28 24.385 8,368 -1,230 0.16% 204,051
2013-10-28 2013-10-24 23.409 9,598 -923 0.18% 224,682
2013-10-25 2013-10-23 21.702 10,521 +512 0.20% 228,330
2013-10-23 2013-10-21 20.727 10,009 +616 0.19% 207,456
2013-10-17 2013-10-15 19.508 9,393 +102 0.17% 183,236
2013-09-11 2013-09-09 19.020 9,291 -102 0.17% 176,715
2013-08-09 2013-08-07 18.532 9,393 -1,026 0.17% 174,074
2013-07-25 2013-07-23 19.020 10,419 -61 0.27% 198,170
2013-07-16 2013-07-12 17.313 10,480 +718 0.27% 181,441
2013-06-14 2013-06-11 20.727 9,762 +307 0.25% 202,336
2013-06-13 2013-06-10 20.239 9,455 +2,051 0.25% 191,362
2013-06-03 2013-05-30 21.458 7,404 -923 0.19% 158,879
2013-05-31 2013-05-29 21.458 8,327 +820 0.22% 178,685
2013-05-14 2013-05-10 22.678 7,507 +205 0.20% 170,242
2013-03-14 2013-03-12 22.922 7,302 -3,588 0.23% 167,373
2013-03-13 2013-03-11 24.141 10,890 -1,025 0.34% 262,893
2013-03-12 2013-03-08 23.897 11,915 +512 0.37% 284,732
2013-03-01 2013-02-27 23.653 11,403 +513 0.36% 269,716
2013-02-27 2013-02-25 24.872 10,890 -513 0.34% 270,860
2013-02-06 2013-02-04 22.678 11,403 -2,435 0.36% 258,594
2013-01-25 2013-01-23 27.798 13,838 +1,026 0.43% 384,676
2013-01-11 2013-01-09 26.823 12,812 -513 0.40% 343,658
2013-01-08 2013-01-04 27.798 13,325 -308 0.42% 370,415
2013-01-07 2013-01-03 28.286 13,633 +308 0.43% 385,626
2013-01-04 2013-01-02 28.286 13,325 +102 0.42% 376,913
2012-12-27 2012-12-20 24.141 13,223 -410 0.41% 319,214
2012-12-13 2012-12-11 24.141 13,633 -512 0.43% 329,112
2012-12-12 2012-12-10 24.872 14,145 -1,538 0.44% 351,819
2012-12-11 2012-12-07 23.409 15,683 -3,829 0.49% 367,127
2012-12-10 2012-12-06 22.922 19,512 -923 0.61% 447,246
2012-12-04 2012-11-30 21.702 20,435 -6,152 0.72% 443,487
2012-12-03 2012-11-29 21.702 26,587 -102 0.94% 577,000
2012-11-30 2012-11-28 21.946 26,689 -297,339 0.94% 585,722
2012-11-16 2012-11-14 30.237 324,028 +307,827 11.40% 9,797,623
2012-11-15 2012-11-13 30.237 16,201 +548 0.57% 489,869
2012-11-13 2012-11-09 36.089 15,653 +287 0.55% 564,905
2012-11-12 2012-11-08 36.089 15,366 -1,856 0.54% 554,548
2012-11-09 2012-11-07 32.188 17,222 -225 0.61% 554,337
2012-11-08 2012-11-06 33.163 17,447 +417 0.61% 578,597
2012-11-07 2012-11-05 34.139 17,030 -9,258 0.60% 581,379
2012-11-06 2012-11-02 36.089 26,288 +9,781 0.93% 948,715
2012-11-05 2012-11-01 29.262 16,507 +707 0.58% 483,021
2012-11-02 2012-10-31 29.262 15,800 +6 0.56% 462,333
2012-11-01 2012-10-30 29.262 15,794 -1,026 0.56% 462,157
2012-10-31 2012-10-29 29.262 16,820 -61 0.59% 492,180
2012-10-30 2012-10-26 30.237 16,881 +1,025 0.59% 510,430
2012-10-29 2012-10-25 30.237 15,856 -820 0.56% 479,437
2012-10-26 2012-10-24 29.262 16,676 +718 0.59% 487,966
2012-10-25 2012-10-22 31.212 15,958 +1,717 0.56% 498,087
2012-10-24 2012-10-19 30.237 14,241 +1,025 0.50% 430,605
2012-10-19 2012-10-17 31.212 13,216 +513 0.47% 412,502
2012-10-18 2012-10-16 29.262 12,703 -26 0.45% 371,710
2012-10-16 2012-10-12 29.262 12,729 -615 0.45% 372,471
2012-10-15 2012-10-11 29.262 13,344 -2,051 0.47% 390,466
2012-10-12 2012-10-10 30.237 15,395 -1,491 0.54% 465,498
2012-10-11 2012-10-09 30.237 16,886 +1,502 0.59% 510,581
2012-10-10 2012-10-08 34.139 15,384 -164 0.54% 525,187
2012-10-08 2012-10-04 35.114 15,548 +1,727 0.55% 545,951
2012-10-04 2012-09-28 36.089 13,821 +164 0.49% 498,790
2012-10-03 2012-09-27 36.089 13,657 -815 0.48% 492,871
2012-09-28 2012-09-26 36.089 14,472 -169 0.51% 522,284
2012-09-26 2012-09-24 35.114 14,641 -718 0.52% 514,102
2012-09-25 2012-09-21 36.089 15,359 +513 0.54% 554,295
2012-09-24 2012-09-20 37.065 14,846 -1,118 0.52% 550,262
2012-09-18 2012-09-14 36.089 15,964 -1,025 0.56% 576,129
2012-09-17 2012-09-13 34.139 16,989 -4,957 0.60% 579,979
2012-09-12 2012-09-10 33.163 21,946 -20 0.77% 727,798
2012-09-11 2012-09-07 33.163 21,966 +1,025 0.77% 728,461
2012-09-10 2012-09-06 33.163 20,941 +20 0.74% 694,469
2012-09-05 2012-09-03 34.139 20,921 +1,948 0.74% 714,212
2012-09-03 2012-08-30 37.065 18,973 -804 0.67% 703,228
2012-08-31 2012-08-29 37.065 19,777 +512 0.70% 733,028
2012-08-30 2012-08-28 38.040 19,265 +1,948 0.68% 732,842
2012-08-28 2012-08-24 39.015 17,317 +292 0.61% 675,630
2012-08-27 2012-08-23 38.040 17,025 -3,844 0.60% 647,632
2012-08-23 2012-08-21 38.040 20,869 -564 0.73% 793,858
2012-08-22 2012-08-20 38.040 21,433 +1,076 0.75% 815,312
2012-08-20 2012-08-16 38.040 20,357 +626 0.72% 774,381
2012-08-17 2012-08-15 38.040 19,731 +205 0.69% 750,568
2012-08-16 2012-08-14 39.015 19,526 +410 0.69% 761,815
2012-08-15 2012-08-13 38.040 19,116 +512 0.67% 727,174
2012-08-14 2012-08-10 40.966 18,604 +616 0.65% 762,135
2012-08-13 2012-08-09 41.942 17,988 +615 0.63% 754,445
2012-08-10 2012-08-08 43.892 17,373 -10 0.61% 762,542
2012-08-09 2012-08-07 44.868 17,383 -657 0.61% 779,936
2012-08-08 2012-08-06 45.843 18,040 +1,287 0.63% 827,010
2012-08-07 2012-08-03 45.843 16,753 -1,256 0.59% 768,010
2012-08-06 2012-08-02 45.843 18,009 -2,189 0.63% 825,589
2012-08-03 2012-08-01 51.695 20,198 +5,316 0.71% 1,044,145
2012-08-02 2012-07-31 60.474 14,882 +2,127 0.52% 899,973
2012-07-25 2012-07-23 56.572 12,755 -717 0.45% 721,581
2012-07-20 2012-07-18 60.474 13,472 -62 0.47% 814,705
2012-07-19 2012-07-17 61.449 13,534 +4,547 0.48% 831,655
2012-07-12 2012-07-10 58.523 8,987 -246 0.32% 525,948
2012-07-09 2012-07-05 61.449 9,233 -588 0.32% 567,361
2012-07-04 2012-06-29 74.129 9,821 +718 0.35% 728,024
2012-06-29 2012-06-27 77.055 9,103 +102 0.32% 701,436
2012-06-25 2012-06-21 79.982 9,001 -1,333 0.32% 719,915
2012-06-22 2012-06-20 79.982 10,334 +1,385 0.36% 826,530
2012-06-20 2012-06-18 77.055 8,949 +46 0.31% 689,570
2012-06-19 2012-06-15 78.031 8,903 +512 0.31% 694,709
2012-06-15 2012-06-13 78.031 8,391 -615 0.30% 654,757
2012-06-13 2012-06-11 76.080 9,006 -487 0.32% 685,177
2012-06-12 2012-06-08 77.055 9,493 +103 0.33% 731,488
2012-06-11 2012-06-07 77.055 9,390 +256 0.33% 723,551
2012-06-08 2012-06-06 77.055 9,134 -10 0.32% 703,825
2012-06-04 2012-05-31 79.006 9,144 +820 0.32% 722,433
2012-05-29 2012-05-25 76.080 8,324 -10 0.29% 633,291
2012-05-23 2012-05-21 78.031 8,334 +564 0.43% 650,309
2012-05-15 2012-05-11 79.006 7,770 -616 0.40% 613,879
2012-05-09 2012-05-07 80.957 8,386 +98 0.43% 678,906
2012-05-03 2012-04-30 86.809 8,288 +51 0.43% 719,476
2012-05-02 2012-04-27 86.809 8,237 -226 0.42% 715,049
2012-04-30 2012-04-26 90.711 8,463 -205 0.44% 767,686
2012-04-27 2012-04-25 90.711 8,668 -25 0.47% 786,282
2012-04-26 2012-04-24 90.711 8,693 +430 0.48% 788,550
2012-04-23 2012-04-19 91.686 8,263 -1,640 0.46% 757,604
2012-04-20 2012-04-18 95.588 9,903 +538 0.55% 946,606
2012-04-19 2012-04-17 96.563 9,365 +1,123 0.52% 904,314
2012-04-18 2012-04-16 83.883 8,242 -164 0.46% 691,365
2012-04-17 2012-04-13 79.982 8,406 -1,179 0.46% 672,326
2012-04-16 2012-04-12 79.982 9,585 +51 0.53% 766,624
2012-04-13 2012-04-11 79.982 9,534 +103 0.53% 762,545
2012-04-12 2012-04-10 79.982 9,431 -477 0.52% 754,307
2012-04-10 2012-04-03 75.105 9,908 +26 0.55% 744,138
2012-04-05 2012-04-02 77.055 9,882 +1,537 0.55% 761,462
2012-03-29 2012-03-27 79.982 8,345 -184 0.46% 667,447
2012-03-27 2012-03-23 81.932 8,529 -2,092 0.47% 698,802
2012-03-26 2012-03-22 100.465 10,621 +513 0.59% 1,067,036
2012-03-23 2012-03-21 104.366 10,108 +123 0.56% 1,054,934
2012-03-21 2012-03-19 112.169 9,985 -102 0.55% 1,120,011
2012-03-20 2012-03-16 109.243 10,087 +102 0.56% 1,101,936
2012-03-19 2012-03-15 106.317 9,985 +308 0.55% 1,061,576
2012-03-14 2012-03-12 114.120 9,677 +102 0.53% 1,104,341
2012-03-12 2012-03-08 114.120 9,575 +913 0.53% 1,092,700
2012-03-09 2012-03-07 119.972 8,662 -308 0.48% 1,039,201
2012-03-08 2012-03-06 123.874 8,970 -1,230 0.50% 1,111,150
2012-03-07 2012-03-05 124.849 10,200 +512 0.56% 1,273,464
2012-03-06 2012-03-02 129.726 9,688 +1,026 0.54% 1,256,789
2012-03-05 2012-03-01 126.800 8,662 -103 0.48% 1,098,343
2012-03-02 2012-02-29 126.800 8,765 -102 0.48% 1,111,403
2012-03-01 2012-02-28 128.751 8,867 +256 0.49% 1,141,635
2012-02-29 2012-02-27 137.529 8,611 +1,210 0.48% 1,184,266
2012-02-28 2012-02-24 136.554 7,401 -103 0.41% 1,010,636
2012-02-27 2012-02-23 127.776 7,504 +205 0.41% 958,828
2012-02-24 2012-02-22 132.652 7,299 +410 0.40% 968,230
2012-02-23 2012-02-21 133.628 6,889 +87 0.38% 920,562
2012-02-21 2012-02-17 143.382 6,802 -307 0.38% 975,283
2012-02-20 2012-02-16 150.209 7,109 +410 0.39% 1,067,839
2012-02-15 2012-02-13 158.988 6,699 +102 0.37% 1,065,060
2012-02-14 2012-02-10 167.766 6,597 +1,436 0.36% 1,106,755
2012-02-10 2012-02-08 170.693 5,161 +307 0.29% 880,944
2012-02-09 2012-02-07 172.643 4,854 -1,127 0.27% 838,011
2012-02-08 2012-02-06 169.717 5,981 +813 0.33% 1,015,078
2012-02-07 2012-02-03 174.594 5,168 +144 0.29% 902,302
2012-02-06 2012-02-02 178.496 5,024 +205 0.28% 896,762
2012-02-03 2012-02-01 176.545 4,819 -308 0.27% 850,770
2012-02-02 2012-01-31 178.496 5,127 +308 0.28% 915,147
2012-02-01 2012-01-30 179.471 4,819 +256 0.27% 864,871
2012-01-31 2012-01-27 174.594 4,563 +51 0.25% 796,673
2012-01-19 2012-01-17 175.569 4,512 -102 0.25% 792,169
2012-01-11 2012-01-09 166.791 4,614 -205 0.25% 769,574
2011-12-29 2011-12-23 183.373 4,819 +102 0.27% 883,672
2011-12-23 2011-12-21 180.446 4,717 -799 0.26% 851,166
2011-12-22 2011-12-20 183.373 5,516 +82 0.30% 1,011,483
2011-12-21 2011-12-19 184.348 5,434 -57 0.30% 1,001,747
2011-12-20 2011-12-16 190.200 5,491 -154 0.30% 1,044,390
2011-12-19 2011-12-15 184.348 5,645 -430 0.31% 1,040,644
2011-12-16 2011-12-14 194.102 6,075 +102 0.34% 1,179,168
2011-12-15 2011-12-13 190.200 5,973 +103 0.33% 1,136,066
2011-12-14 2011-12-12 195.077 5,870 -51 0.32% 1,145,103
2011-12-13 2011-12-09 200.929 5,921 -180 0.33% 1,189,704
2011-12-12 2011-12-08 201.905 6,101 +1,430 0.34% 1,231,822
2011-12-09 2011-12-07 190.200 4,671 +205 0.26% 888,425
2011-12-08 2011-12-06 187.274 4,466 +246 0.25% 836,366
2011-12-07 2011-12-05 186.299 4,220 +118 0.23% 786,181
2011-12-06 2011-12-02 191.176 4,102 +154 0.23% 784,202
2011-12-05 2011-12-01 195.077 3,948 +308 0.22% 770,165
2011-11-30 2011-11-28 192.151 3,640 +92 0.20% 699,430
2011-11-29 2011-11-25 186.299 3,548 -51 0.20% 660,988
2011-11-28 2011-11-24 183.373 3,599 +2 0.20% 659,958
2011-11-25 2011-11-23 182.397 3,597 -123 0.20% 656,083
2011-11-24 2011-11-22 176.545 3,720 -36 0.21% 656,747
2011-11-23 2011-11-21 186.299 3,756 +605 0.21% 699,738
2011-11-18 2011-11-16 196.053 3,151 -52 0.17% 617,762
2011-11-17 2011-11-15 199.954 3,203 +93 0.18% 640,453
2011-11-16 2011-11-14 195.077 3,110 -108 0.17% 606,690
2011-11-15 2011-11-11 190.200 3,218 -102 0.18% 612,064
2011-11-14 2011-11-10 188.249 3,320 -175 0.18% 624,988
2011-11-11 2011-11-09 195.077 3,495 -143 0.19% 681,795
2011-11-10 2011-11-08 201.905 3,638 +261 0.20% 734,530
2011-11-09 2011-11-07 208.733 3,377 -5 0.19% 704,890
2011-11-08 2011-11-04 213.610 3,382 -897 0.19% 722,427
2011-11-07 2011-11-03 209.708 4,279 +923 0.24% 897,340
2011-11-04 2011-11-02 201.905 3,356 +20 0.19% 677,593
2011-11-03 2011-11-01 204.831 3,336 -154 0.18% 683,316
2011-11-02 2011-10-31 227.265 3,490 -76 0.19% 793,155
2011-11-01 2011-10-28 232.142 3,566 -72 0.20% 827,818
2011-10-31 2011-10-27 224.339 3,638 -52 0.20% 816,144
2011-10-28 2011-10-26 213.610 3,690 +83 0.20% 788,219
2011-10-27 2011-10-25 223.363 3,607 -564 0.28% 805,672
2011-10-26 2011-10-24 230.191 4,171 -26 0.32% 960,127
2011-10-25 2011-10-21 229.216 4,197 +810 0.32% 962,018
2011-10-24 2011-10-20 221.413 3,387 -3,547 0.26% 749,924
2011-10-21 2011-10-19 239.945 6,934 +3,133 0.54% 1,663,778
2011-10-19 2011-10-17 197.028 3,801 -10 0.29% 748,903
2011-10-07 2011-10-04 156.062 3,811 -20 0.29% 594,751
2011-09-30 2011-09-27 185.323 3,831 +51 0.30% 709,974
2011-09-27 2011-09-23 198.979 3,780 -10 0.29% 752,140
2011-09-26 2011-09-22 212.634 3,790 -810 0.29% 805,883
2011-09-23 2011-09-21 213.610 4,600 +897 0.36% 982,604
2011-09-22 2011-09-20 202.880 3,703 -190 0.29% 751,266
2011-09-01 2011-08-30 151.185 3,893 -581 0.30% 588,562
2011-08-19 2011-08-17 190.200 4,474 +5 0.35% 850,956
2011-08-17 2011-08-15 194.102 4,469 -31 0.35% 867,441
2011-08-09 2011-08-05 198.979 4,500 -389 0.35% 895,404
2011-08-05 2011-08-03 214.585 4,889 -11 0.38% 1,049,106
2011-08-04 2011-08-02 221.413 4,900 -20 0.38% 1,084,922
2011-08-03 2011-08-01 221.413 4,920 -72 0.38% 1,089,350
2011-08-02 2011-07-29 233.117 4,992 +164 0.39% 1,163,721
2011-08-01 2011-07-28 240.920 4,828 +246 0.37% 1,163,163
2011-07-28 2011-07-26 237.019 4,582 +697 0.35% 1,086,020
2011-07-26 2011-07-22 243.846 3,885 -211 0.30% 947,344
2011-07-20 2011-07-18 248.723 4,096 -467 0.32% 1,018,771
2011-07-19 2011-07-15 253.600 4,563 +820 0.35% 1,157,178
2011-07-18 2011-07-14 253.600 3,743 +123 0.29% 949,226
2011-07-14 2011-07-12 302.370 3,620 +93 0.28% 1,094,578
2011-07-12 2011-07-08 351.139 3,527 +217 0.27% 1,238,467
2011-07-11 2011-07-07 351.139 3,310 +205 0.26% 1,162,270
2011-07-08 2011-07-06 336.508 3,105 -35 0.24% 1,044,858
2011-07-07 2011-07-05 341.385 3,140 -15 0.24% 1,071,949
2011-07-06 2011-07-04 326.754 3,155 -51 0.24% 1,030,910
2011-07-05 2011-06-30 331.631 3,206 +153 0.25% 1,063,210
2011-06-29 2011-06-27 321.877 3,053 +21 0.24% 982,692
2011-06-27 2011-06-23 326.754 3,032 +15 0.23% 990,719
2011-06-22 2011-06-20 331.631 3,017 -10 0.23% 1,000,531
2011-06-20 2011-06-16 331.631 3,027 -64,444 0.23% 1,003,848
2011-06-03 2011-06-01 507.201 67,471 +64,097 5.22% 34,221,336
2011-06-01 2011-05-30 526.708 3,374 -15 0.26% 1,777,114
2011-05-31 2011-05-27 546.216 3,389 -26 0.26% 1,851,126
2011-05-27 2011-05-25 526.708 3,415 -5 0.26% 1,798,709
2011-05-25 2011-05-23 546.216 3,420 -44 0.26% 1,868,059
2011-05-24 2011-05-20 565.724 3,464 -11 0.27% 1,959,667
2011-05-23 2011-05-19 565.724 3,475 -71 0.27% 1,965,890
2011-05-19 2011-05-17 565.724 3,546 -52 0.27% 2,006,057
2011-05-18 2011-05-16 565.724 3,598 -117 0.28% 2,035,474
2011-05-17 2011-05-13 565.724 3,715 -103 0.29% 2,101,664
2011-05-16 2011-05-12 565.724 3,818 -8 0.30% 2,159,934
2011-05-13 2011-05-11 565.724 3,826 +103 0.30% 2,164,459
2011-05-12 2011-05-09 604.739 3,723 +36 0.29% 2,251,444
2011-05-11 2011-05-06 526.708 3,687 -134 0.29% 1,941,974
2011-05-09 2011-05-05 526.708 3,821 +123 0.30% 2,012,553
2011-05-06 2011-05-04 507.201 3,698 -51 0.29% 1,875,628
2011-05-05 2011-05-03 507.201 3,749 -241 0.29% 1,901,495
2011-05-04 2011-04-29 565.724 3,990 +82 0.31% 2,257,238
2011-05-03 2011-04-28 585.232 3,908 +52 0.30% 2,287,085
2011-04-29 2011-04-27 585.232 3,856 +143 0.30% 2,256,653
2011-04-28 2011-04-26 585.232 3,713 -20 0.29% 2,172,965
2011-04-27 2011-04-21 604.739 3,733 -857 0.29% 2,257,492
2011-04-26 2011-04-20 643.755 4,590 +1,141 0.35% 2,954,834
2011-04-21 2011-04-19 799.816 3,449 -6 0.27% 2,758,567
2011-04-20 2011-04-18 799.816 3,455 -46 0.27% 2,763,366
2011-04-19 2011-04-15 780.309 3,501 +26 0.27% 2,731,861
2011-04-18 2011-04-14 799.816 3,475 +26 0.27% 2,779,362
2011-04-15 2011-04-13 780.309 3,449 +25 0.27% 2,691,285
2011-04-14 2011-04-12 799.816 3,424 -14 0.26% 2,738,571
2011-04-13 2011-04-11 838.832 3,438 +46 0.27% 2,883,904
2011-04-12 2011-04-08 819.324 3,392 +72 0.26% 2,779,148
2011-04-11 2011-04-07 819.324 3,320 -108 0.26% 2,720,156
2011-04-08 2011-04-06 838.832 3,428 +132 0.27% 2,875,516
2011-04-07 2011-04-04 741.293 3,296 -76 0.25% 2,443,303
2011-04-06 2011-04-01 741.293 3,372 +14 0.26% 2,499,641
2011-04-01 2011-03-30 741.293 3,358 +134 0.26% 2,489,263
2011-03-31 2011-03-29 741.293 3,224 -26 0.25% 2,389,930
2011-03-30 2011-03-28 741.293 3,250 +391 0.25% 2,409,203
2011-03-29 2011-03-25 741.293 2,859 -113 0.22% 2,119,357
2011-03-28 2011-03-24 760.801 2,972 +25 0.23% 2,261,101
2011-03-25 2011-03-23 760.801 2,947 +41 0.23% 2,242,081
2011-03-22 2011-03-18 741.293 2,906 -5 0.22% 2,154,198
2011-03-21 2011-03-17 702.278 2,911 -53 0.23% 2,044,331
2011-03-17 2011-03-15 780.309 2,964 -97 0.23% 2,312,835
2011-03-16 2011-03-14 799.816 3,061 -422 0.24% 2,448,238
2011-03-15 2011-03-11 780.309 3,483 +158 0.27% 2,717,815
2011-03-14 2011-03-10 819.324 3,325 -901 0.26% 2,724,253
2011-03-11 2011-03-09 721.786 4,226 -320 0.33% 3,050,266
2011-03-10 2011-03-08 760.801 4,546 +46 0.35% 3,458,601
2011-03-09 2011-03-07 780.309 4,500 -187 0.35% 3,511,389
2011-03-08 2011-03-04 741.293 4,687 -109 0.36% 3,474,442
2011-03-07 2011-03-03 682.770 4,796 +46 0.37% 3,274,566
2011-03-04 2011-03-02 643.755 4,750 -6 0.37% 3,057,835
2011-03-03 2011-03-01 682.770 4,756 -55 0.37% 3,247,255
2011-03-02 2011-02-28 663.262 4,811 +123 0.37% 3,190,955
2011-03-01 2011-02-25 663.262 4,688 -26 0.36% 3,109,374
2011-02-28 2011-02-24 663.262 4,714 -103 0.36% 3,126,619
2011-02-25 2011-02-23 663.262 4,817 -51 0.37% 3,194,935
2011-02-24 2011-02-22 663.262 4,868 -107 0.38% 3,228,761
2011-02-23 2011-02-21 682.770 4,975 +48 0.38% 3,396,781
2011-02-22 2011-02-18 702.278 4,927 +10 0.38% 3,460,123
2011-02-21 2011-02-17 702.278 4,917 +26 0.38% 3,453,100
2011-02-18 2011-02-16 721.786 4,891 -52 0.38% 3,530,253
2011-02-17 2011-02-15 702.278 4,943 +52 0.38% 3,471,359
2011-02-16 2011-02-14 721.786 4,891 -21 0.38% 3,530,253
2011-02-15 2011-02-11 721.786 4,912 +7 0.38% 3,545,411
2011-02-14 2011-02-10 702.278 4,905 -23 0.38% 3,444,673
2011-02-11 2011-02-09 702.278 4,928 +397 0.38% 3,460,825
2011-02-10 2011-02-08 760.801 4,531 +206 0.35% 3,447,189
2011-02-09 2011-02-07 741.293 4,325 -61 0.33% 3,206,093
2011-02-08 2011-02-02 760.801 4,386 -81 0.34% 3,336,873
2011-02-07 2011-01-31 721.786 4,467 +2 0.35% 3,224,216
2011-02-01 2011-01-28 702.278 4,465 -77 0.35% 3,135,671
2011-01-28 2011-01-26 682.770 4,542 +79 0.35% 3,101,142
2011-01-27 2011-01-25 702.278 4,463 -51 0.35% 3,134,266
2011-01-26 2011-01-24 682.770 4,514 +644 0.35% 3,082,024
2011-01-25 2011-01-21 721.786 3,870 -89 0.30% 2,793,310
2011-01-21 2011-01-19 741.293 3,959 +53 0.31% 2,934,780
2011-01-20 2011-01-18 702.278 3,906 -87 0.30% 2,743,097
2011-01-19 2011-01-17 702.278 3,993 -951 0.31% 2,804,195
2011-01-18 2011-01-14 819.324 4,944 +14 0.38% 4,050,739
2011-01-17 2011-01-13 838.832 4,930 +4 0.38% 4,135,441
2011-01-13 2011-01-11 858.340 4,926 +767 0.38% 4,228,181
2011-01-12 2011-01-10 916.863 4,159 +6 0.32% 3,813,232
2011-01-11 2011-01-07 936.370 4,153 +21 0.32% 3,888,747
2011-01-10 2011-01-06 936.370 4,132 +974 0.32% 3,869,083
2011-01-07 2011-01-05 936.370 3,158 +243 0.24% 2,957,058
2011-01-06 2011-01-04 975.386 2,915 +36 0.23% 2,843,250
2011-01-05 2011-01-03 955.878 2,879 -154 0.22% 2,751,973
2011-01-03 2010-12-29 936.370 3,033 -10 0.23% 2,840,012
2010-12-30 2010-12-28 916.863 3,043 +37 0.24% 2,790,013
2010-12-29 2010-12-24 955.878 3,006 +246 0.23% 2,873,370
2010-12-28 2010-12-22 936.370 2,760 -92 0.21% 2,584,382
2010-12-23 2010-12-21 955.878 2,852 -131 0.22% 2,726,165
2010-12-22 2010-12-20 916.863 2,983 +56 0.23% 2,735,002
2010-12-21 2010-12-17 936.370 2,927 +56 0.23% 2,740,756
2010-12-20 2010-12-16 936.370 2,871 +13 0.22% 2,688,320
2010-12-17 2010-12-15 936.370 2,858 +303 0.22% 2,676,147
2010-12-16 2010-12-14 955.878 2,555 +46 0.20% 2,442,269
2010-12-15 2010-12-13 975.386 2,509 -18 0.19% 2,447,243
2010-12-14 2010-12-10 975.386 2,527 -356 0.20% 2,464,800
2010-12-13 2010-12-09 936.370 2,883 -111 0.22% 2,699,556
2010-12-10 2010-12-08 936.370 2,994 -138 0.23% 2,803,493
2010-12-09 2010-12-07 955.878 3,132 +118 0.24% 2,993,810
2010-12-08 2010-12-06 955.878 3,014 +492 0.23% 2,881,017
2010-12-07 2010-12-03 1014.401 2,522 -123 0.20% 2,558,320
2010-12-06 2010-12-02 1014.401 2,645 -160 0.20% 2,683,092
2010-12-03 2010-12-01 1072.924 2,805 -532 0.22% 3,009,553
2010-12-02 2010-11-30 916.863 3,337 -118 0.26% 3,059,571
2010-12-01 2010-11-29 916.863 3,455 -93 0.27% 3,167,761
2010-11-30 2010-11-26 897.355 3,548 +170 0.27% 3,183,816
2010-11-29 2010-11-25 916.863 3,378 +76 0.26% 3,097,162
2010-11-25 2010-11-23 955.878 3,302 +282 0.26% 3,156,310
2010-11-24 2010-11-22 975.386 3,020 +139 0.23% 2,945,665
2010-11-23 2010-11-19 975.386 2,881 -144 0.22% 2,810,087
2010-11-22 2010-11-18 955.878 3,025 -846 0.23% 2,891,531
2010-11-19 2010-11-17 877.847 3,871 +30 0.30% 3,398,147
2010-11-18 2010-11-16 936.370 3,841 +864 0.30% 3,596,599
2010-11-17 2010-11-15 955.878 2,977 -46 0.23% 2,845,649
2010-11-16 2010-11-12 975.386 3,023 -177 0.23% 2,948,592
2010-11-15 2010-11-11 994.894 3,200 -475 0.25% 3,183,660
2010-11-12 2010-11-10 1014.401 3,675 -15 0.28% 3,727,925
2010-11-11 2010-11-09 1014.401 3,690 +615 0.29% 3,743,141
2010-11-10 2010-11-08 1033.909 3,075 +138 0.24% 3,179,270
2010-11-09 2010-11-05 1033.909 2,937 +44 0.23% 3,036,591
2010-11-08 2010-11-04 1092.432 2,893 +10 0.22% 3,160,406
2010-11-05 2010-11-03 1131.448 2,883 -854 0.22% 3,261,964
2010-11-04 2010-11-02 994.894 3,737 -83 0.29% 3,717,917
2010-11-03 2010-11-01 916.863 3,820 +689 0.30% 3,502,416
2010-11-02 2010-10-29 916.863 3,131 +95 0.24% 2,870,697
2010-11-01 2010-10-28 975.386 3,036 -71 0.23% 2,961,272
2010-10-29 2010-10-27 975.386 3,107 -117 0.24% 3,030,524
2010-10-28 2010-10-26 975.386 3,224 +290 0.25% 3,144,644
2010-10-27 2010-10-25 1014.401 2,934 -1,021 0.23% 2,976,254
2010-10-26 2010-10-22 975.386 3,955 +2,307 0.31% 3,857,651
2010-10-25 2010-10-21 1189.971 1,648 -4,241 0.13% 1,961,072
2010-10-22 2010-10-20 1248.494 5,889 -18 0.46% 7,352,381
2010-10-21 2010-10-19 1307.017 5,907 +5,046 0.46% 7,720,550
2010-10-20 2010-10-18 1268.002 861 -413 0.09% 1,091,749
2010-10-19 2010-10-15 1072.924 1,274 -1,650 0.14% 1,366,906
2010-10-18 2010-10-14 1463.079 2,924 +1,141 0.32% 4,278,043
2010-10-15 2010-10-13 780.309 1,783 +89 0.19% 1,391,290
2010-10-14 2010-10-12 604.739 1,694 +192 0.18% 1,024,428
2010-10-13 2010-10-11 585.232 1,502 -211 0.16% 879,018
2010-10-12 2010-10-08 546.216 1,713 +103 0.19% 935,668
2010-10-11 2010-10-07 565.724 1,610 -129 0.17% 910,815
2010-10-08 2010-10-06 565.724 1,739 -163 0.19% 983,794
2010-10-07 2010-10-05 526.708 1,902 -16 0.21% 1,001,799
2010-10-06 2010-10-04 546.216 1,918 -5 0.21% 1,047,642
2010-10-05 2010-09-30 546.216 1,923 +103 0.21% 1,050,374
2010-10-04 2010-09-29 565.724 1,820 +70 0.20% 1,029,617
2010-09-30 2010-09-28 546.216 1,750 -93 0.19% 955,878
2010-09-29 2010-09-27 585.232 1,843 -87 0.20% 1,078,582
2010-09-28 2010-09-24 585.232 1,930 -295 0.21% 1,129,497
2010-09-27 2010-09-22 565.724 2,225 +346 0.24% 1,258,736
2010-09-24 2010-09-21 546.216 1,879 -54 0.20% 1,026,340
2010-09-22 2010-09-20 546.216 1,933 +25 0.21% 1,055,836
2010-09-21 2010-09-17 487.693 1,908 -1,019 0.21% 930,518
2010-09-20 2010-09-16 585.232 2,927 +514 0.32% 1,712,973
2010-09-17 2010-09-15 546.216 2,413 -163 0.26% 1,318,019
2010-09-16 2010-09-14 448.678 2,576 +10 0.28% 1,155,793
2010-09-15 2010-09-13 448.678 2,566 -22 0.28% 1,151,306
2010-09-14 2010-09-10 429.170 2,588 +10 0.28% 1,110,691
2010-09-13 2010-09-09 429.170 2,578 +174 0.28% 1,106,400
2010-09-10 2010-09-08 429.170 2,404 +16 0.26% 1,031,724
2010-09-08 2010-09-06 429.170 2,388 -518 0.30% 1,024,857
2010-09-07 2010-09-03 429.170 2,906 -2,229 0.37% 1,247,167
2010-09-06 2010-09-02 448.678 5,135 +1,040 0.65% 2,303,959
2010-09-03 2010-09-01 390.154 4,095 +230 0.52% 1,597,682
2010-09-02 2010-08-31 370.647 3,865 +1,051 0.49% 1,432,549
2010-09-01 2010-08-30 429.170 2,814 -66 0.42% 1,207,684
2010-08-30 2010-08-26 468.185 2,880 -26 0.43% 1,348,373
2010-08-26 2010-08-24 448.678 2,906 +77 0.44% 1,303,857
2010-08-24 2010-08-20 468.185 2,829 +179 0.42% 1,324,496
2010-08-20 2010-08-18 487.693 2,650 +785 0.40% 1,292,386
2010-08-19 2010-08-17 507.201 1,865 -31 0.28% 945,929
2010-08-18 2010-08-16 487.693 1,896 +189 0.28% 924,666
2010-08-17 2010-08-13 507.201 1,707 +52 0.26% 865,792
2010-08-16 2010-08-12 487.693 1,655 +25 0.25% 807,132
2010-08-13 2010-08-11 507.201 1,630 -51 0.24% 826,737
2010-08-11 2010-08-09 546.216 1,681 +51 0.25% 918,189
2010-08-10 2010-08-06 546.216 1,630 +52 0.24% 890,332
2010-08-09 2010-08-05 487.693 1,578 -41 0.24% 769,579
2010-08-06 2010-08-04 487.693 1,619 +266 0.24% 789,575
2010-08-05 2010-08-03 507.201 1,353 +41 0.20% 686,243
2010-08-04 2010-08-02 565.724 1,312 +31 0.22% 742,230
2010-08-03 2010-07-30 585.232 1,281 +24 0.21% 749,682
2010-08-02 2010-07-29 624.247 1,257 +91 0.21% 784,678
2010-07-30 2010-07-28 585.232 1,166 +169 0.19% 682,380
2010-07-29 2010-07-27 507.201 997 -62 0.19% 505,679
2010-07-28 2010-07-26 487.693 1,059 +11 0.20% 516,467
2010-07-27 2010-07-23 526.708 1,048 -46 0.20% 551,990
2010-07-26 2010-07-22 468.185 1,094 +102 0.25% 512,195
2010-07-23 2010-07-21 468.185 992 -31 0.22% 464,440
2010-07-22 2010-07-20 448.678 1,023 +103 0.23% 458,997
2010-07-21 2010-07-19 448.678 920 -15 0.21% 412,783
2010-07-20 2010-07-16 507.201 935 +7 0.21% 474,233
2010-07-19 2010-07-15 487.693 928 +29 0.23% 452,579
2010-07-16 2010-07-14 565.724 899 +195 0.23% 508,586
2010-07-15 2010-07-13 721.786 704 -25 0.18% 508,137
2010-07-13 2010-07-09 682.770 729 +159 0.21% 497,739
2010-07-12 2010-07-08 799.816 570 +28 0.19% 455,895
2010-07-09 2010-07-07 799.816 542 -14 0.19% 433,501
2010-07-08 2010-07-06 780.309 556 +39 0.19% 433,852
2010-07-07 2010-07-05 819.324 517 -23 0.18% 423,591
2010-07-06 2010-07-02 897.355 540 +36 0.18% 484,572
2010-07-05 2010-06-30 1053.417 504 +18 0.17% 530,922
2010-07-02 2010-06-29 1072.924 486 -26 0.17% 521,441
2010-06-30 2010-06-28 1092.432 512 +1 0.21% 559,325
2010-06-29 2010-06-25 1150.955 511 +79 0.21% 588,138
2010-06-28 2010-06-24 1424.063 432 +50 0.18% 615,195
2010-06-25 2010-06-23 1424.063 382 +15 0.16% 543,992
2010-06-24 2010-06-22 1521.602 367 -35 0.15% 558,428
2010-06-21 2010-06-17 1521.602 402 +12 0.21% 611,684
2010-06-18 2010-06-15 1599.633 390 -5 0.21% 623,857
2010-06-17 2010-06-14 1619.141 395 +5 0.21% 639,561
2010-06-15 2010-06-11 1599.633 390 -20 0.21% 623,857
2010-06-14 2010-06-10 1502.094 410 +20 0.22% 615,859
2010-06-11 2010-06-09 1580.125 390 -92 0.21% 616,249
2010-06-10 2010-06-08 1599.633 482 -4 0.25% 771,023
2010-06-09 2010-06-07 1599.633 486 -5 0.26% 777,422
2010-06-02 2010-05-31 1736.187 491 +1 0.26% 852,468
2010-06-01 2010-05-28 1755.695 490 -17 0.27% 860,290
2010-05-25 2010-05-20 1697.171 507 +12 0.28% 860,466
2010-05-24 2010-05-19 1892.249 495 -10 0.27% 936,663
2010-05-20 2010-05-18 1989.787 505 +4 0.28% 1,004,843
2010-05-19 2010-05-17 1950.772 501 -3 0.27% 977,337
2010-05-18 2010-05-14 2087.326 504 -2 0.28% 1,052,012
2010-05-17 2010-05-13 2145.849 506 +35 0.28% 1,085,800
2010-05-14 2010-05-12 2204.372 471 +3 0.26% 1,038,259
2010-05-13 2010-05-11 2262.895 468 -8 0.26% 1,059,035
2010-05-12 2010-05-10 2184.864 476 +5 0.26% 1,039,995
2010-05-11 2010-05-07 2204.372 471 +3 0.26% 1,038,259
2010-05-10 2010-05-06 2165.357 468 +26 0.26% 1,013,387
2010-05-07 2010-05-05 2477.480 442 -198 0.24% 1,095,046
2010-05-06 2010-05-04 2711.573 640 +45 0.35% 1,735,407
2010-05-05 2010-05-03 1989.787 595 +10 0.32% 1,183,923
2010-05-04 2010-04-30 1931.264 585 -31 0.32% 1,129,789
2010-05-03 2010-04-29 2028.803 616 +8 0.34% 1,249,742
2010-04-30 2010-04-28 2067.818 608 +24 0.33% 1,257,233
2010-04-29 2010-04-27 2126.341 584 -13 0.32% 1,241,783
2010-04-28 2010-04-26 2223.880 597 +26 0.33% 1,327,656
2010-04-27 2010-04-23 2223.880 571 +18 0.31% 1,269,835
2010-04-26 2010-04-22 2321.418 553 +57 0.30% 1,283,744
2010-04-23 2010-04-21 2360.434 496 +15 0.27% 1,170,775
2010-04-22 2010-04-20 2457.972 481 +47 0.26% 1,182,285
2010-04-21 2010-04-19 2555.511 434 -15 0.24% 1,109,092
2010-04-20 2010-04-16 2731.081 449 +47 0.25% 1,226,255
2010-04-19 2010-04-15 2809.111 402 +41 0.22% 1,129,263
2010-04-16 2010-04-14 3023.696 361 -8 0.31% 1,091,554
2010-04-15 2010-04-13 2945.665 369 -114 0.32% 1,086,951
2010-04-14 2010-04-12 3394.343 483 -52 0.41% 1,639,468
2010-04-13 2010-04-09 2887.142 535 +158 0.46% 1,544,621
2010-04-12 2010-04-08 2867.635 377 -94 0.47% 1,081,098
2010-04-09 2010-04-07 3179.758 471 +75 0.58% 1,497,666
2010-04-08 2010-04-01 2536.003 396 +40 0.49% 1,004,257
2010-04-01 2010-03-30 2145.849 356 -10 0.44% 763,922
2010-03-26 2010-03-24 2145.849 366 +3 0.45% 785,381
2010-03-25 2010-03-23 2204.372 363 -8 0.45% 800,187
2010-03-23 2010-03-19 2340.926 371 -5 0.46% 868,484
2010-03-22 2010-03-18 2106.834 376 +11 0.47% 792,169
2010-03-18 2010-03-16 2165.357 365 +20 0.45% 790,355
2010-03-10 2010-03-08 2126.341 345 -5 0.43% 733,588
2010-03-09 2010-03-05 2106.834 350 +28 0.43% 737,392
2010-03-05 2010-03-03 2165.357 322 +3 0.40% 697,245
2010-03-04 2010-03-02 2243.388 319 -3 0.40% 715,641
2010-03-03 2010-03-01 2145.849 322 -10 0.40% 690,963
2010-03-01 2010-02-25 2126.341 332 +10 0.41% 705,945
2010-02-23 2010-02-19 2067.818 322 +3 0.40% 665,837
2010-02-12 2010-02-10 2145.849 319 -9 0.40% 684,526
2010-02-09 2010-02-05 2067.818 328 -1 0.41% 678,244
2010-02-05 2010-02-03 2262.895 329 -14 0.41% 744,493
2010-02-03 2010-02-01 2204.372 343 +31 0.42% 756,100
2010-01-26 2010-01-22 2614.034 312 -12 0.46% 815,579
2010-01-25 2010-01-21 2692.065 324 -10 0.48% 872,229
2010-01-22 2010-01-20 2692.065 334 -3 0.50% 899,150
2010-01-20 2010-01-18 2711.573 337 -10 0.50% 913,800
2010-01-19 2010-01-15 2692.065 347 +4 0.52% 934,147
2010-01-18 2010-01-14 2711.573 343 +22 0.51% 930,069
2010-01-15 2010-01-13 2750.588 321 +20 0.48% 882,939
2010-01-14 2010-01-12 2867.635 301 +3 0.45% 863,158
2010-01-13 2010-01-11 2848.127 298 +86 0.44% 848,742
2010-01-05 2009-12-31 2692.065 212 +15 0.32% 570,718
2009-12-30 2009-12-28 2711.573 197 -15 0.29% 534,180
2009-12-22 2009-12-18 2594.526 212 -108 0.32% 550,040
2009-12-18 2009-12-16 2906.650 320 -25 0.48% 930,128
2009-12-17 2009-12-15 3043.204 345 -7 0.51% 1,049,905
2009-12-16 2009-12-14 3023.696 352 +2 0.52% 1,064,341
2009-12-15 2009-12-11 3140.743 350 +14 0.52% 1,099,260
2009-12-14 2009-12-10 3218.773 336 +5 0.50% 1,081,508
2009-12-11 2009-12-09 3355.327 331 -30 0.49% 1,110,613
2009-12-10 2009-12-08 3335.820 361 +41 0.54% 1,204,231
2009-12-09 2009-12-07 3355.327 320 +23 0.48% 1,073,705
2009-12-08 2009-12-04 3647.943 297 -172 0.44% 1,083,439
2009-12-07 2009-12-03 3452.866 469 +52 0.70% 1,619,394
2009-12-04 2009-12-02 3628.436 417 +19 0.62% 1,513,058
2009-12-03 2009-12-01 4486.775 398 +33 0.59% 1,785,737
2009-11-09 2009-11-05 2711.573 365 -10 0.78% 989,724
2009-11-06 2009-11-04 2692.065 375 +18 0.80% 1,009,524
2009-11-03 2009-10-30 2828.619 357 -10 0.76% 1,009,817
2009-11-02 2009-10-29 2789.604 367 +12 0.78% 1,023,785
2009-10-29 2009-10-27 2750.588 355 +8 0.76% 976,459
2009-10-23 2009-10-21 2809.111 347 -1 0.74% 974,762
2009-10-20 2009-10-16 2926.158 348 -58 0.74% 1,018,303
2009-10-19 2009-10-15 3179.758 406 +50 0.87% 1,290,982
2009-10-16 2009-10-14 2438.465 356 -9 0.76% 868,093
2009-10-15 2009-10-13 1892.249 365 +8 0.78% 690,671
2009-10-09 2009-10-07 2575.019 357 +15 0.76% 919,282
2009-09-25 2009-09-23 2984.681 342 +11 0.73% 1,020,761
2009-09-24 2009-09-22 3023.696 331 -11 0.71% 1,000,843
2009-09-22 2009-09-18 3004.189 342 +15 0.73% 1,027,432
2009-09-21 2009-09-17 3062.712 327 -8 0.70% 1,001,507
2009-09-18 2009-09-16 3004.189 335 -7 0.72% 1,006,403
2009-09-15 2009-09-11 3004.189 342 +4 0.73% 1,027,432
2009-09-14 2009-09-10 3140.743 338 -12 0.72% 1,061,571
2009-09-11 2009-09-09 3062.712 350 -20 0.75% 1,071,949
2009-09-10 2009-09-08 2945.665 370 +14 0.95% 1,089,896
2009-09-08 2009-09-04 3179.758 356 -5 0.91% 1,131,994
2009-09-07 2009-09-03 3121.235 361 -4 0.93% 1,126,766
2009-09-03 2009-09-01 2809.111 365 +1 0.94% 1,025,326
2009-08-28 2009-08-26 3569.912 364 -2 0.93% 1,299,448
2009-08-27 2009-08-25 3238.281 366 -11 0.94% 1,185,211
2009-08-26 2009-08-24 3062.712 377 +22 0.97% 1,154,642
2009-08-25 2009-08-21 2965.173 355 +1 0.91% 1,052,636
2009-08-24 2009-08-20 3082.219 354 +9 0.91% 1,091,106
2009-08-20 2009-08-18 3004.189 345 +7 0.89% 1,036,445
2009-08-19 2009-08-17 3218.773 338 +20 0.87% 1,087,945
2009-08-18 2009-08-14 3569.912 318 +9 0.82% 1,135,232
2009-08-17 2009-08-13 3745.482 309 +52 0.79% 1,157,354
2009-08-14 2009-08-12 3725.974 257 +18 0.66% 957,575
2009-08-13 2009-08-11 3921.051 239 +5 0.61% 937,131
2009-08-11 2009-08-07 4330.713 234 +5 0.60% 1,013,387
2009-08-10 2009-08-06 4428.252 229 -5 0.59% 1,014,070
2009-08-07 2009-08-05 4486.775 234 -24 0.60% 1,049,905
2009-08-06 2009-08-04 4545.298 258 -4 0.66% 1,172,687
2009-08-05 2009-08-03 4486.775 262 -3 0.67% 1,175,535
2009-08-04 2009-07-31 4447.760 265 +6 0.68% 1,178,656
2009-08-03 2009-07-30 4506.283 259 -7 0.66% 1,167,127
2009-07-31 2009-07-29 4428.252 266 +7 0.68% 1,177,915
2009-07-30 2009-07-28 4603.821 259 +13 0.66% 1,192,390
2009-07-29 2009-07-27 4584.314 246 +11 0.63% 1,127,741
2009-07-28 2009-07-24 4506.283 235 +1 0.60% 1,058,976
2009-07-27 2009-07-23 4389.237 234 -544 0.60% 1,027,081
2009-07-13 2009-07-09 5657.238 778 +622 2.40% 4,401,331
2009-07-10 2009-07-08 5169.545 156 +2 0.48% 806,449
2009-07-06 2009-07-02 5754.777 154 -2 0.47% 886,236
2009-07-03 2009-06-30 5949.854 156 +9 0.48% 928,177
2009-06-30 2009-06-26 6242.470 147 -17 0.45% 917,643
2009-06-29 2009-06-25 5949.854 164 +39 0.50% 975,776
2009-06-26 2009-06-24 6242.470 125 -5 0.38% 780,309
2009-06-25 2009-06-23 6242.470 130 -12 0.40% 811,521
2009-06-24 2009-06-22 6535.086 142 -5 0.44% 927,982
2009-06-22 2009-06-18 6827.701 147 -1 0.48% 1,003,672
2009-06-19 2009-06-17 6827.701 148 +11 0.48% 1,010,500
2009-06-18 2009-06-16 7217.856 137 +13 0.44% 988,846
2009-06-17 2009-06-15 7705.549 124 +3 0.40% 955,488
2009-06-16 2009-06-12 7998.164 121 +10 0.39% 967,778
2009-06-15 2009-06-11 8290.780 111 +5 0.36% 920,277
2009-06-12 2009-06-10 8095.703 106 -4 0.34% 858,145
2009-06-11 2009-06-09 8778.473 110 -9 0.36% 965,632
2009-06-10 2009-06-08 6632.624 119 +1 0.38% 789,282
2009-06-09 2009-06-05 6144.931 118 +9 0.38% 725,102
2009-06-08 2009-06-04 7217.856 109 +19 0.35% 786,746
2009-06-04 2009-06-02 8388.319 90 -4 0.29% 754,949
2009-06-03 2009-06-01 8095.703 94 -6 0.30% 760,996
2009-06-02 2009-05-29 7900.626 100 +9 0.32% 790,063
2009-06-01 2009-05-27 8290.780 91 -2 0.29% 754,461
2009-05-29 2009-05-26 9363.705 93 -2 0.30% 870,825
2009-05-27 2009-05-25 7608.010 95 -1 0.31% 722,761
2009-05-26 2009-05-22 7022.778 96 -3 0.31% 674,187
2009-05-25 2009-05-21 6437.547 99 +7 0.32% 637,317
2009-05-22 2009-05-20 6242.470 92 +2 0.30% 574,307
2009-05-20 2009-05-18 5169.545 90 +5 0.29% 465,259
2009-05-18 2009-05-14 4876.929 85 +1 0.27% 414,539
2009-05-15 2009-05-13 5169.545 84 -2 0.27% 434,242
2009-05-11 2009-05-07 4486.775 86 +1 0.28% 385,863
2009-05-08 2009-05-06 4291.698 85 -5 0.27% 364,794
2009-05-07 2009-05-05 4096.621 90 -6 0.29% 368,696
2009-05-06 2009-05-04 4291.698 96 -23 0.31% 412,003
2009-05-05 2009-04-30 3999.082 119 +29 0.38% 475,891
2009-05-04 2009-04-29 3999.082 90 -19 0.29% 359,917
2009-04-30 2009-04-28 3804.005 109 -5 0.35% 414,637
2009-04-29 2009-04-27 4096.621 114 +29 0.37% 467,015
2009-04-24 2009-04-22 4096.621 85 -18 0.27% 348,213
2009-04-22 2009-04-20 4096.621 103 +9 0.33% 421,952
2009-04-21 2009-04-17 4194.159 94 -3 0.30% 394,251
2009-04-20 2009-04-16 4194.159 97 +12 0.31% 406,833
2009-04-17 2009-04-15 4389.237 85 -20 0.27% 373,085
2009-04-16 2009-04-14 4096.621 105 -34 0.34% 430,145
2009-04-15 2009-04-09 3999.082 139 +1 0.45% 555,872
2009-04-09 2009-04-07 3999.082 138 +44 0.45% 551,873
2009-04-08 2009-04-06 3804.005 94 -15 0.30% 357,576
2009-04-07 2009-04-03 3706.466 109 +6 0.35% 404,005
2009-04-06 2009-04-02 3706.466 103 +20 0.33% 381,766
2009-04-03 2009-04-01 3511.389 83 -26 0.27% 291,445
2009-04-02 2009-03-31 3413.851 109 +21 0.35% 372,110
2009-04-01 2009-03-30 3413.851 88 -12 0.28% 300,419
2009-03-31 2009-03-27 3413.851 100 +16 0.32% 341,385
2009-03-27 2009-03-25 3218.773 84 -21 0.27% 270,377
2009-03-26 2009-03-24 3218.773 105 -1 0.34% 337,971
2009-03-04 2009-03-02 3608.928 106 -5 0.34% 382,546
2009-03-02 2009-02-26 3901.544 111 +7 0.36% 433,071
2009-02-27 2009-02-25 4291.698 104 +17 0.34% 446,337
2009-02-26 2009-02-24 4291.698 87 -23 0.28% 373,378
2009-02-25 2009-02-23 3999.082 110 +16 0.36% 439,899
2009-02-24 2009-02-20 4291.698 94 -10 0.30% 403,420
2009-02-23 2009-02-19 4486.775 104 -4 0.34% 466,625
2009-02-20 2009-02-18 3901.544 108 +13 0.35% 421,367
2009-02-19 2009-02-17 3901.544 95 +7 0.31% 370,647
2009-02-18 2009-02-16 4096.621 88 -29 0.28% 360,503
2009-02-17 2009-02-13 3706.466 117 +6 0.38% 433,657
2009-02-16 2009-02-12 3999.082 111 -14 0.36% 443,898
2009-02-13 2009-02-11 3804.005 125 -31 0.40% 475,501
2009-02-12 2009-02-10 3316.312 156 +4 0.50% 517,345
2009-02-11 2009-02-09 3218.773 152 +5 0.49% 489,254
2009-02-10 2009-02-06 3608.928 147 +61 0.48% 530,512
2009-02-06 2009-02-04 3413.851 86 +69 0.28% 293,591
2009-01-19 2009-01-15 3999.082 17 -2 0.27% 67,984
2009-01-13 2009-01-09 4291.698 19 +1 0.31% 81,542
2009-01-12 2009-01-08 3082.219 18 -1 0.29% 55,480
2009-01-09 2009-01-07 3698.663 19 -30 0.31% 70,275
2009-01-07 2009-01-05 4006.885 49 +4 0.50% 196,337
2008-11-20 2008-11-18 3452.086 45 +8 0.46% 155,344
2008-11-14 2008-11-12 3082.219 37 +8 0.38% 114,042
2008-11-07 2008-11-05 3390.441 29 +5 0.30% 98,323
2008-11-06 2008-11-04 3082.219 24 +10 0.25% 73,973
2008-10-30 2008-10-28 1972.620 14 +4 0.14% 27,617
2008-10-29 2008-10-27 2342.487 10 +4 0.10% 23,425
2008-10-28 2008-10-24 3698.663 6 +3 0.06% 22,192
2007-10-18 2007-10-16 39452.409 3 -1 0.03% 118,357
2007-08-30 2007-08-28 46233.292 4 -1 0.05% 184,933
2007-08-29 2007-08-27 48082.623 5 +2 0.06% 240,413
2007-06-26 2007-06-22 3 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top