History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 118 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.490 | 118 | +0 | 0.00% | 58 |
| 2025-10-10 | 2025-10-08 | 0.490 | 118 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.485 | 118 | +0 | 0.00% | 57 |
| 2025-10-08 | 2025-10-03 | 0.475 | 118 | +0 | 0.00% | 56 |
| 2025-10-06 | 2025-10-02 | 0.475 | 118 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.475 | 118 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.475 | 118 | +0 | 0.00% | 56 |
| 2025-09-30 | 2025-09-26 | 0.490 | 118 | +0 | 0.00% | 58 |
| 2025-09-29 | 2025-09-25 | 0.495 | 118 | +0 | 0.00% | 58 |
| 2025-09-26 | 2025-09-24 | 0.495 | 118 | +0 | 0.00% | 58 |
| 2025-09-25 | 2025-09-23 | 0.495 | 118 | +0 | 0.00% | 58 |
| 2025-09-24 | 2025-09-22 | 0.495 | 118 | +0 | 0.00% | 58 |
| 2025-09-23 | 2025-09-19 | 0.510 | 118 | +0 | 0.00% | 60 |
| 2025-09-22 | 2025-09-18 | 0.510 | 118 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.520 | 118 | +0 | 0.00% | 61 |
| 2025-09-18 | 2025-09-16 | 0.520 | 118 | +0 | 0.00% | 61 |
| 2025-09-17 | 2025-09-15 | 0.510 | 118 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.580 | 118 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.600 | 118 | +0 | 0.00% | 71 |
| 2025-09-12 | 2025-09-10 | 0.600 | 118 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.570 | 118 | +0 | 0.00% | 67 |
| 2025-09-10 | 2025-09-08 | 0.520 | 118 | +0 | 0.00% | 61 |
| 2025-09-09 | 2025-09-05 | 0.520 | 118 | +0 | 0.00% | 61 |
| 2025-09-08 | 2025-09-04 | 0.520 | 118 | +0 | 0.00% | 61 |
| 2025-09-05 | 2025-09-03 | 0.500 | 118 | +0 | 0.00% | 59 |
| 2025-09-04 | 2025-09-02 | 0.500 | 118 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.500 | 118 | +0 | 0.00% | 59 |
| 2025-09-02 | 2025-08-29 | 0.550 | 118 | +0 | 0.00% | 65 |
| 2025-09-01 | 2025-08-28 | 0.550 | 118 | +0 | 0.00% | 65 |
| 2025-08-29 | 2025-08-27 | 0.550 | 118 | +0 | 0.00% | 65 |
| 2025-08-28 | 2025-08-26 | 0.510 | 118 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.510 | 118 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.510 | 118 | +0 | 0.00% | 60 |
| 2025-08-25 | 2025-08-21 | 0.520 | 118 | +0 | 0.00% | 61 |
| 2025-08-22 | 2025-08-20 | 0.520 | 118 | +0 | 0.00% | 61 |
| 2025-08-21 | 2025-08-19 | 0.520 | 118 | +0 | 0.00% | 61 |
| 2025-08-20 | 2025-08-18 | 0.520 | 118 | +0 | 0.00% | 61 |
| 2025-08-19 | 2025-08-15 | 0.520 | 118 | +0 | 0.00% | 61 |
| 2025-08-18 | 2025-08-14 | 0.550 | 118 | +0 | 0.00% | 65 |
| 2025-08-15 | 2025-08-13 | 0.550 | 118 | +0 | 0.00% | 65 |
| 2025-08-14 | 2025-08-12 | 0.510 | 118 | +0 | 0.00% | 60 |
| 2025-08-13 | 2025-08-11 | 0.510 | 118 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.550 | 118 | +0 | 0.00% | 65 |
| 2025-08-11 | 2025-08-07 | 0.620 | 118 | +0 | 0.00% | 73 |
| 2025-08-08 | 2025-08-06 | 0.560 | 118 | +0 | 0.00% | 66 |
| 2025-08-07 | 2025-08-05 | 0.560 | 118 | +0 | 0.00% | 66 |
| 2025-08-06 | 2025-08-04 | 0.560 | 118 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 0.560 | 118 | +0 | 0.00% | 66 |
| 2025-08-04 | 2025-07-31 | 0.570 | 118 | +0 | 0.00% | 67 |
| 2025-08-01 | 2025-07-30 | 0.470 | 118 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 0.530 | 118 | +0 | 0.00% | 63 |
| 2025-07-30 | 2025-07-28 | 0.510 | 118 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.580 | 118 | +0 | 0.00% | 68 |
| 2025-07-28 | 2025-07-24 | 0.495 | 118 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.490 | 118 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.490 | 118 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 0.490 | 118 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 0.490 | 118 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.570 | 118 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 0.480 | 118 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 0.490 | 118 | +0 | 0.00% | 58 |
| 2025-07-16 | 2025-07-14 | 0.490 | 118 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.500 | 118 | +0 | 0.00% | 59 |
| 2025-07-14 | 2025-07-10 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.450 | 118 | +0 | 0.00% | 53 |
| 2025-07-10 | 2025-07-08 | 0.450 | 118 | +0 | 0.00% | 53 |
| 2025-07-09 | 2025-07-07 | 0.450 | 118 | +0 | 0.00% | 53 |
| 2025-07-08 | 2025-07-04 | 0.450 | 118 | +0 | 0.00% | 53 |
| 2025-07-07 | 2025-07-03 | 0.480 | 118 | +0 | 0.00% | 57 |
| 2025-07-04 | 2025-07-02 | 0.425 | 118 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.425 | 118 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.425 | 118 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.425 | 118 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.425 | 118 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.425 | 118 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.425 | 118 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.425 | 118 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.425 | 118 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.425 | 118 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.365 | 118 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.350 | 118 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.350 | 118 | +0 | 0.00% | 41 |
| 2025-06-16 | 2025-06-12 | 0.415 | 118 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 0.415 | 118 | +0 | 0.00% | 49 |
| 2025-06-12 | 2025-06-10 | 0.415 | 118 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.420 | 118 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 0.420 | 118 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.365 | 118 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.365 | 118 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.365 | 118 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.365 | 118 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2025-05-29 | 2025-05-27 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2025-05-28 | 2025-05-26 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2025-05-27 | 2025-05-23 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2025-05-26 | 2025-05-22 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2025-05-23 | 2025-05-21 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-05-22 | 2025-05-20 | 0.360 | 118 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.385 | 118 | +0 | 0.00% | 45 |
| 2025-05-20 | 2025-05-16 | 0.385 | 118 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.385 | 118 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.385 | 118 | +0 | 0.00% | 45 |
| 2025-05-15 | 2025-05-13 | 0.385 | 118 | +0 | 0.00% | 45 |
| 2025-05-14 | 2025-05-12 | 0.380 | 118 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-05-12 | 2025-05-08 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-05-09 | 2025-05-07 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-05-08 | 2025-05-06 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-05-07 | 2025-05-02 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-05-06 | 2025-04-30 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-05-02 | 2025-04-29 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-04-30 | 2025-04-28 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-04-28 | 2025-04-24 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-04-25 | 2025-04-23 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-04-24 | 2025-04-22 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-04-23 | 2025-04-17 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-04-16 | 2025-04-14 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-04-15 | 2025-04-11 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-04-14 | 2025-04-10 | 0.335 | 118 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.335 | 118 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.335 | 118 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.335 | 118 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.335 | 118 | +0 | 0.00% | 40 |
| 2025-04-07 | 2025-04-02 | 0.335 | 118 | +0 | 0.00% | 40 |
| 2025-04-03 | 2025-04-01 | 0.310 | 118 | +0 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.310 | 118 | +0 | 0.00% | 37 |
| 2025-04-01 | 2025-03-28 | 0.370 | 118 | +0 | 0.00% | 44 |
| 2025-03-31 | 2025-03-27 | 0.370 | 118 | +0 | 0.00% | 44 |
| 2025-03-28 | 2025-03-26 | 0.370 | 118 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.370 | 118 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.370 | 118 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.445 | 118 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 0.425 | 118 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2025-03-18 | 2025-03-14 | 0.430 | 118 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.365 | 118 | +0 | 0.00% | 43 |
| 2025-03-14 | 2025-03-12 | 0.395 | 118 | +0 | 0.00% | 47 |
| 2025-03-13 | 2025-03-11 | 0.380 | 118 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.460 | 118 | +0 | 0.00% | 54 |
| 2025-03-11 | 2025-03-07 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2025-03-10 | 2025-03-06 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.335 | 118 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.335 | 118 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.375 | 118 | +0 | 0.00% | 44 |
| 2025-02-27 | 2025-02-25 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-12 | 2025-02-10 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.290 | 118 | +0 | 0.00% | 34 |
| 2025-02-05 | 2025-02-03 | 0.280 | 118 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.280 | 118 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.275 | 118 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.270 | 118 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.270 | 118 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.265 | 118 | +0 | 0.00% | 31 |
| 2025-01-22 | 2025-01-20 | 0.265 | 118 | +0 | 0.00% | 31 |
| 2025-01-21 | 2025-01-17 | 0.265 | 118 | +0 | 0.00% | 31 |
| 2025-01-20 | 2025-01-16 | 0.260 | 118 | +0 | 0.00% | 31 |
| 2025-01-17 | 2025-01-15 | 0.260 | 118 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.260 | 118 | +0 | 0.00% | 31 |
| 2025-01-15 | 2025-01-13 | 0.260 | 118 | +0 | 0.00% | 31 |
| 2025-01-14 | 2025-01-10 | 0.260 | 118 | +0 | 0.00% | 31 |
| 2025-01-13 | 2025-01-09 | 0.260 | 118 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.260 | 118 | +0 | 0.00% | 31 |
| 2025-01-09 | 2025-01-07 | 0.260 | 118 | +0 | 0.00% | 31 |
| 2025-01-08 | 2025-01-06 | 0.260 | 118 | +0 | 0.00% | 31 |
| 2025-01-07 | 2025-01-03 | 0.260 | 118 | +0 | 0.00% | 31 |
| 2025-01-06 | 2025-01-02 | 0.260 | 118 | +0 | 0.00% | 31 |
| 2025-01-03 | 2024-12-31 | 0.260 | 118 | +0 | 0.00% | 31 |
| 2025-01-02 | 2024-12-27 | 0.260 | 118 | +0 | 0.00% | 31 |
| 2024-12-30 | 2024-12-24 | 0.295 | 118 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.295 | 118 | +0 | 0.00% | 35 |
| 2024-12-23 | 2024-12-19 | 0.295 | 118 | +0 | 0.00% | 35 |
| 2024-12-20 | 2024-12-18 | 0.295 | 118 | +0 | 0.00% | 35 |
| 2024-12-19 | 2024-12-17 | 0.295 | 118 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.295 | 118 | +0 | 0.00% | 35 |
| 2024-12-17 | 2024-12-13 | 0.295 | 118 | +0 | 0.00% | 35 |
| 2024-12-16 | 2024-12-12 | 0.295 | 118 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.300 | 118 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2024-12-09 | 2024-12-05 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2024-12-06 | 2024-12-04 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2024-12-05 | 2024-12-03 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2024-12-04 | 2024-12-02 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2024-12-03 | 2024-11-29 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2024-12-02 | 2024-11-28 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2024-11-29 | 2024-11-27 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-11-28 | 2024-11-26 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-27 | 2024-11-25 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-21 | 2024-11-19 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-20 | 2024-11-18 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-19 | 2024-11-15 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-14 | 2024-11-12 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-13 | 2024-11-11 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-12 | 2024-11-08 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 0.410 | 118 | +0 | 0.00% | 48 |
| 2024-11-07 | 2024-11-05 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-11-06 | 2024-11-04 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-11-05 | 2024-11-01 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-11-04 | 2024-10-31 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-11-01 | 2024-10-30 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2024-10-30 | 2024-10-28 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2024-10-28 | 2024-10-24 | 0.390 | 118 | +0 | 0.00% | 46 |
| 2024-10-25 | 2024-10-23 | 0.380 | 118 | +0 | 0.00% | 45 |
| 2024-10-24 | 2024-10-22 | 0.370 | 118 | +0 | 0.00% | 44 |
| 2024-10-23 | 2024-10-21 | 0.370 | 118 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 0.360 | 118 | +0 | 0.00% | 42 |
| 2024-10-21 | 2024-10-17 | 0.350 | 118 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.360 | 118 | +0 | 0.00% | 42 |
| 2024-10-17 | 2024-10-15 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-10-16 | 2024-10-14 | 0.450 | 118 | +0 | 0.00% | 53 |
| 2024-10-15 | 2024-10-10 | 0.445 | 118 | +0 | 0.00% | 53 |
| 2024-10-14 | 2024-10-09 | 0.445 | 118 | +0 | 0.00% | 53 |
| 2024-10-10 | 2024-10-08 | 0.445 | 118 | +0 | 0.00% | 53 |
| 2024-10-09 | 2024-10-07 | 0.440 | 118 | +0 | 0.00% | 52 |
| 2024-10-08 | 2024-10-04 | 0.430 | 118 | +0 | 0.00% | 51 |
| 2024-10-07 | 2024-10-03 | 0.350 | 118 | +0 | 0.00% | 41 |
| 2024-10-04 | 2024-10-02 | 0.345 | 118 | +0 | 0.00% | 41 |
| 2024-10-03 | 2024-09-30 | 0.330 | 118 | +0 | 0.00% | 39 |
| 2024-10-02 | 2024-09-27 | 0.330 | 118 | +0 | 0.00% | 39 |
| 2024-09-30 | 2024-09-26 | 0.320 | 118 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 0.280 | 118 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.280 | 118 | +0 | 0.00% | 33 |
| 2024-09-25 | 2024-09-23 | 0.280 | 118 | +0 | 0.00% | 33 |
| 2024-09-24 | 2024-09-20 | 0.280 | 118 | +0 | 0.00% | 33 |
| 2024-09-23 | 2024-09-19 | 0.280 | 118 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 0.280 | 118 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.280 | 118 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.280 | 118 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.280 | 118 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.280 | 118 | +0 | 0.00% | 33 |
| 2024-09-12 | 2024-09-10 | 0.280 | 118 | +0 | 0.00% | 33 |
| 2024-09-11 | 2024-09-09 | 0.280 | 118 | +0 | 0.00% | 33 |
| 2024-09-10 | 2024-09-05 | 0.330 | 118 | +0 | 0.00% | 39 |
| 2024-09-09 | 2024-09-04 | 0.330 | 118 | +0 | 0.00% | 39 |
| 2024-09-05 | 2024-09-03 | 0.300 | 118 | +0 | 0.00% | 35 |
| 2024-09-04 | 2024-09-02 | 0.355 | 118 | +0 | 0.00% | 42 |
| 2024-09-03 | 2024-08-30 | 0.355 | 118 | +0 | 0.00% | 42 |
| 2024-09-02 | 2024-08-29 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-30 | 2024-08-28 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-29 | 2024-08-27 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-28 | 2024-08-26 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-27 | 2024-08-23 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-26 | 2024-08-22 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-23 | 2024-08-21 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-22 | 2024-08-20 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-21 | 2024-08-19 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-20 | 2024-08-16 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-19 | 2024-08-15 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-16 | 2024-08-14 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-15 | 2024-08-13 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-14 | 2024-08-12 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-13 | 2024-08-09 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-12 | 2024-08-08 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-09 | 2024-08-07 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-08 | 2024-08-06 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-07 | 2024-08-05 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-06 | 2024-08-02 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-05 | 2024-08-01 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-02 | 2024-07-31 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-08-01 | 2024-07-30 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-31 | 2024-07-29 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-30 | 2024-07-26 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-29 | 2024-07-25 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-26 | 2024-07-24 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-25 | 2024-07-23 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-24 | 2024-07-22 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-23 | 2024-07-19 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-22 | 2024-07-18 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-19 | 2024-07-17 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-18 | 2024-07-16 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-17 | 2024-07-15 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-16 | 2024-07-12 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-15 | 2024-07-11 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-12 | 2024-07-10 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-11 | 2024-07-09 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-10 | 2024-07-08 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-09 | 2024-07-05 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-08 | 2024-07-04 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-05 | 2024-07-03 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-07-04 | 2024-07-02 | 0.385 | 118 | +0 | 0.00% | 45 |
| 2024-07-03 | 2024-06-28 | 0.385 | 118 | +0 | 0.00% | 45 |
| 2024-07-02 | 2024-06-27 | 0.385 | 118 | +0 | 0.00% | 45 |
| 2024-06-28 | 2024-06-26 | 0.385 | 118 | +0 | 0.00% | 45 |
| 2024-06-27 | 2024-06-25 | 0.385 | 118 | +0 | 0.00% | 45 |
| 2024-06-26 | 2024-06-24 | 0.385 | 118 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 0.385 | 118 | +0 | 0.00% | 45 |
| 2024-06-24 | 2024-06-20 | 0.380 | 118 | +0 | 0.00% | 45 |
| 2024-06-21 | 2024-06-19 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-06-20 | 2024-06-18 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-06-19 | 2024-06-17 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-06-18 | 2024-06-14 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-06-17 | 2024-06-13 | 0.420 | 118 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.450 | 118 | +0 | 0.00% | 53 |
| 2024-06-13 | 2024-06-11 | 0.450 | 118 | +0 | 0.00% | 53 |
| 2024-06-12 | 2024-06-07 | 0.450 | 118 | +0 | 0.00% | 53 |
| 2024-06-11 | 2024-06-06 | 0.440 | 118 | +0 | 0.00% | 52 |
| 2024-06-07 | 2024-06-05 | 0.440 | 118 | +0 | 0.00% | 52 |
| 2024-06-06 | 2024-06-04 | 0.430 | 118 | +0 | 0.00% | 51 |
| 2024-06-05 | 2024-06-03 | 0.435 | 118 | +0 | 0.00% | 51 |
| 2024-06-04 | 2024-05-31 | 0.435 | 118 | +0 | 0.00% | 51 |
| 2024-06-03 | 2024-05-30 | 0.435 | 118 | +0 | 0.00% | 51 |
| 2024-05-31 | 2024-05-29 | 0.435 | 118 | +0 | 0.00% | 51 |
| 2024-05-30 | 2024-05-28 | 0.435 | 118 | +0 | 0.00% | 51 |
| 2024-05-29 | 2024-05-27 | 0.440 | 118 | +0 | 0.00% | 52 |
| 2024-05-28 | 2024-05-24 | 0.440 | 118 | +0 | 0.00% | 52 |
| 2024-05-27 | 2024-05-23 | 0.440 | 118 | +0 | 0.00% | 52 |
| 2024-05-24 | 2024-05-22 | 0.440 | 118 | +0 | 0.00% | 52 |
| 2024-05-23 | 2024-05-21 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-05-22 | 2024-05-20 | 0.400 | 118 | +0 | 0.00% | 47 |
| 2024-05-21 | 2024-05-17 | 0.315 | 118 | +0 | 0.00% | 37 |
| 2024-05-20 | 2024-05-16 | 0.310 | 118 | +0 | 0.00% | 37 |
| 2024-05-17 | 2024-05-14 | 0.300 | 118 | +0 | 0.00% | 35 |
| 2024-05-16 | 2024-05-13 | 0.285 | 118 | +0 | 0.00% | 34 |
| 2024-05-14 | 2024-05-10 | 0.285 | 118 | +0 | 0.00% | 34 |
| 2024-05-13 | 2024-05-09 | 0.285 | 118 | +0 | 0.00% | 34 |
| 2024-05-10 | 2024-05-08 | 0.285 | 118 | +0 | 0.00% | 34 |
| 2024-05-09 | 2024-05-07 | 0.285 | 118 | +0 | 0.00% | 34 |
| 2024-05-08 | 2024-05-06 | 0.285 | 118 | +0 | 0.00% | 34 |
| 2024-05-07 | 2024-05-03 | 0.300 | 118 | +0 | 0.00% | 35 |
| 2024-05-06 | 2024-05-02 | 0.300 | 118 | +0 | 0.00% | 35 |
| 2024-05-03 | 2024-04-30 | 0.315 | 118 | +0 | 0.00% | 37 |
| 2024-05-02 | 2024-04-29 | 0.315 | 118 | +0 | 0.00% | 37 |
| 2024-04-30 | 2024-04-26 | 0.315 | 118 | +0 | 0.00% | 37 |
| 2024-04-29 | 2024-04-25 | 0.315 | 118 | +0 | 0.00% | 37 |
| 2024-04-26 | 2024-04-24 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2024-04-25 | 2024-04-23 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2024-04-24 | 2024-04-22 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2024-04-23 | 2024-04-19 | 0.325 | 118 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 0.360 | 118 | +0 | 0.00% | 42 |
| 2024-04-19 | 2024-04-17 | 0.305 | 118 | +0 | 0.00% | 36 |
| 2024-04-18 | 2024-04-16 | 0.380 | 118 | +0 | 0.00% | 45 |
| 2024-04-17 | 2024-04-15 | 0.380 | 118 | +0 | 0.00% | 45 |
| 2020-03-13 | 2020-03-11 | 1.140 | 118 | -2,000 | 0.00% | 135 |
| 2020-03-12 | 2020-03-10 | 1.100 | 2,118 | +2,000 | 0.00% | 2,330 |
| 2018-11-14 | 2018-11-12 | 2.640 | 118 | -5,000 | 0.00% | 312 |
| 2018-11-13 | 2018-11-09 | 2.740 | 5,118 | +5,000 | 0.00% | 14,023 |
| 2018-10-23 | 2018-10-19 | 18.800 | 118 | -19,000 | 0.00% | 2,218 |
| 2018-10-22 | 2018-10-18 | 19.600 | 19,118 | +2,000 | 0.02% | 374,713 |
| 2018-10-19 | 2018-10-16 | 18.800 | 17,118 | +17,000 | 0.01% | 321,818 |
| 2018-10-18 | 2018-10-15 | 18.600 | 118 | -16,000 | 0.00% | 2,195 |
| 2018-10-12 | 2018-10-10 | 21.200 | 16,118 | +8,000 | 0.01% | 341,702 |
| 2018-10-11 | 2018-10-09 | 22.000 | 8,118 | +8,000 | 0.01% | 178,596 |
| 2018-10-09 | 2018-10-05 | 18.600 | 118 | -15,000 | 0.00% | 2,195 |
| 2018-10-08 | 2018-10-04 | 17.800 | 15,118 | +3,000 | 0.01% | 269,100 |
| 2018-10-05 | 2018-10-03 | 18.400 | 12,118 | +1,000 | 0.01% | 222,971 |
| 2018-10-04 | 2018-10-02 | 19.000 | 11,118 | +11,000 | 0.01% | 211,242 |
| 2015-04-09 | 2015-04-02 | 5.600 | 118 | -2,500 | 0.00% | 661 |
| 2015-04-08 | 2015-04-01 | 5.271 | 2,618 | +2,331 | 0.03% | 13,798 |
| 2014-09-01 | 2014-08-28 | 9.965 | 287 | -4,857 | 0.00% | 2,860 |
| 2014-08-26 | 2014-08-22 | 10.376 | 5,144 | -177,286 | 0.02% | 53,377 |
| 2014-08-25 | 2014-08-21 | 11.282 | 182,430 | +182,143 | 0.79% | 2,058,240 |
| 2014-04-16 | 2014-04-14 | 11.200 | 287 | +227 | 0.00% | 3,214 |
| 2014-03-17 | 2014-03-13 | 12.095 | 60 | -41 | 0.00% | 726 |
| 2014-03-11 | 2014-03-07 | 14.631 | 101 | -2,050 | 0.00% | 1,478 |
| 2014-03-04 | 2014-02-28 | 12.680 | 2,151 | +2,050 | 0.03% | 27,275 |
| 2013-08-15 | 2013-08-12 | 18.532 | 101 | -102 | 0.00% | 1,872 |
| 2012-11-30 | 2012-11-28 | 21.946 | 203 | -3,860 | 0.01% | 4,455 |
| 2012-11-16 | 2012-11-14 | 30.237 | 4,063 | +3,860 | 0.14% | 122,853 |
| 2012-02-02 | 2012-01-31 | 178.496 | 203 | -308 | 0.01% | 36,235 |
| 2012-02-01 | 2012-01-30 | 179.471 | 511 | +308 | 0.03% | 91,710 |
| 2011-12-13 | 2011-12-09 | 200.929 | 203 | -103 | 0.01% | 40,789 |
| 2011-06-20 | 2011-06-16 | 331.631 | 306 | -5,808 | 0.02% | 101,479 |
| 2011-06-03 | 2011-06-01 | 507.201 | 6,114 | +5,808 | 0.47% | 3,101,025 |
| 2011-05-26 | 2011-05-24 | 526.708 | 306 | -39 | 0.02% | 161,173 |
| 2011-05-25 | 2011-05-23 | 546.216 | 345 | +39 | 0.03% | 188,445 |
| 2011-05-09 | 2011-05-05 | 526.708 | 306 | +52 | 0.02% | 161,173 |
| 2011-05-05 | 2011-05-03 | 507.201 | 254 | -483 | 0.02% | 128,829 |
| 2011-05-04 | 2011-04-29 | 565.724 | 737 | +483 | 0.06% | 416,938 |
| 2011-04-29 | 2011-04-27 | 585.232 | 254 | +51 | 0.02% | 148,649 |
| 2011-04-27 | 2011-04-21 | 604.739 | 203 | -26 | 0.02% | 122,762 |
| 2011-04-26 | 2011-04-20 | 643.755 | 229 | +26 | 0.02% | 147,420 |
| 2011-03-14 | 2011-03-10 | 819.324 | 203 | -103 | 0.02% | 166,323 |
| 2011-01-27 | 2011-01-25 | 702.278 | 306 | +103 | 0.02% | 214,897 |
| 2010-12-09 | 2010-12-07 | 955.878 | 203 | -16 | 0.02% | 194,043 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 219 | -5 | 0.02% | 226,426 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 224 | -256 | 0.02% | 244,705 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 480 | +256 | 0.04% | 543,095 |
| 2010-10-28 | 2010-10-26 | 975.386 | 224 | -10 | 0.02% | 218,486 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 234 | -102 | 0.02% | 237,370 |
| 2010-10-26 | 2010-10-22 | 975.386 | 336 | +76 | 0.03% | 327,730 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 260 | -246 | 0.02% | 309,392 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 506 | +257 | 0.04% | 631,738 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 249 | -11 | 0.02% | 325,447 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 260 | +16 | 0.03% | 329,680 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 244 | +66 | 0.03% | 261,794 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 178 | -692 | 0.02% | 260,428 |
| 2010-10-15 | 2010-10-13 | 780.309 | 870 | +436 | 0.09% | 678,869 |
| 2010-10-06 | 2010-10-04 | 546.216 | 434 | +103 | 0.05% | 237,058 |
| 2010-09-28 | 2010-09-24 | 585.232 | 331 | -52 | 0.04% | 193,712 |
| 2010-09-21 | 2010-09-17 | 487.693 | 383 | +52 | 0.04% | 186,786 |
| 2010-09-07 | 2010-09-03 | 429.170 | 331 | -103 | 0.04% | 142,055 |
| 2010-09-06 | 2010-09-02 | 448.678 | 434 | +103 | 0.05% | 194,726 |
| 2010-08-18 | 2010-08-16 | 487.693 | 331 | +51 | 0.05% | 161,426 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 280 | -5 | 0.15% | 486,132 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 285 | -51 | 0.16% | 505,933 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 336 | +51 | 0.18% | 570,250 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 285 | -5 | 0.16% | 539,291 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 290 | -5 | 0.16% | 605,324 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 295 | +10 | 0.16% | 650,290 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 285 | +56 | 0.16% | 644,925 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 229 | -5 | 0.12% | 567,343 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 234 | +5 | 0.13% | 634,508 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 229 | +51 | 0.12% | 442,259 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 178 | +21 | 0.10% | 395,851 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 157 | +20 | 0.09% | 349,149 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 137 | +118 | 0.07% | 318,034 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 19 | +11 | 0.02% | 55,968 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 8 | +5 | 0.01% | 27,155 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 3 | +2 | 0.00% | 9,539 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 1 | -2 | 0.00% | 4,389 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 3 | +2 | 0.01% | 16,972 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 1 | -13 | 0.00% | 6,145 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 14 | +13 | 0.05% | 101,050 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 1 | -20 | 0.00% | 5,170 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 21 | +20 | 0.07% | 96,271 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 1 | -10 | 0.00% | 3,706 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 11 | +10 | 0.04% | 38,625 |
| 2009-02-20 | 2009-02-18 | 3901.544 | 1 | -51 | 0.00% | 3,902 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 52 | +51 | 0.17% | 202,880 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 1 | +1 | 0.00% | 3,414 |
| 2007-11-02 | 2007-10-31 | 36370.189 | 0 | -1 | ||
| 2007-08-29 | 2007-08-27 | 48082.623 | 1 | +1 | 0.01% | 48,083 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy