History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-28 | 2024-08-26 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-27 | 2024-08-23 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-26 | 2024-08-22 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-23 | 2024-08-21 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-12 | 2024-08-08 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-06 | 2024-08-02 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-06-17 | 2024-06-13 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-06-13 | 2024-06-11 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-06-05 | 2024-06-03 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-06-04 | 2024-05-31 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-06-03 | 2024-05-30 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-05-30 | 2024-05-28 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-05-29 | 2024-05-27 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-05-28 | 2024-05-24 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-05-24 | 2024-05-22 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-05-23 | 2024-05-21 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-04-18 | 2024-04-16 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2015-04-08 | 2015-04-01 | 5.271 | 20 | -29 | 0.00% | 105 |
| 2015-03-12 | 2015-03-10 | 4.776 | 49 | -2,428 | 0.00% | 234 |
| 2015-03-11 | 2015-03-09 | 4.859 | 2,477 | +2,428 | 0.01% | 12,035 |
| 2015-03-05 | 2015-03-03 | 4.859 | 49 | -1,214 | 0.00% | 238 |
| 2015-02-23 | 2015-02-16 | 3.047 | 1,263 | -1,821 | 0.01% | 3,848 |
| 2015-02-13 | 2015-02-11 | 2.965 | 3,084 | -547 | 0.01% | 9,143 |
| 2014-12-30 | 2014-12-24 | 5.600 | 3,631 | -1,214 | 0.02% | 20,334 |
| 2014-12-17 | 2014-12-15 | 7.165 | 4,845 | -2,429 | 0.02% | 34,713 |
| 2014-12-05 | 2014-12-03 | 7.494 | 7,274 | -1,882 | 0.03% | 54,512 |
| 2014-12-04 | 2014-12-02 | 7.659 | 9,156 | +2,429 | 0.04% | 70,124 |
| 2014-11-26 | 2014-11-24 | 7.988 | 6,727 | +2,428 | 0.03% | 53,737 |
| 2014-11-20 | 2014-11-18 | 7.824 | 4,299 | +1,215 | 0.02% | 33,633 |
| 2014-10-13 | 2014-10-09 | 9.224 | 3,084 | +1,214 | 0.01% | 28,445 |
| 2014-10-10 | 2014-10-08 | 9.306 | 1,870 | -1,214 | 0.01% | 17,402 |
| 2014-10-03 | 2014-09-29 | 8.976 | 3,084 | +1,214 | 0.01% | 27,683 |
| 2014-09-22 | 2014-09-18 | 10.541 | 1,870 | -1,275 | 0.01% | 19,712 |
| 2014-09-19 | 2014-09-17 | 10.294 | 3,145 | +1,275 | 0.01% | 32,375 |
| 2014-08-15 | 2014-08-13 | 9.965 | 1,870 | -1,822 | 0.01% | 18,634 |
| 2014-08-08 | 2014-08-06 | 9.471 | 3,692 | +1,822 | 0.02% | 34,965 |
| 2014-08-07 | 2014-08-05 | 9.553 | 1,870 | -1,737 | 0.01% | 17,864 |
| 2014-07-31 | 2014-07-29 | 9.224 | 3,607 | +1,700 | 0.02% | 33,269 |
| 2014-07-29 | 2014-07-25 | 9.553 | 1,907 | -1,214 | 0.01% | 18,217 |
| 2014-06-23 | 2014-06-19 | 9.141 | 3,121 | +1,214 | 0.01% | 28,530 |
| 2014-04-16 | 2014-04-14 | 11.200 | 1,907 | +1,564 | 0.01% | 21,358 |
| 2014-03-17 | 2014-03-13 | 12.095 | 343 | -236 | 0.01% | 4,149 |
| 2012-11-30 | 2012-11-28 | 21.946 | 579 | -11,010 | 0.02% | 12,707 |
| 2012-11-16 | 2012-11-14 | 30.237 | 11,589 | +11,010 | 0.41% | 350,416 |
| 2011-06-20 | 2011-06-16 | 331.631 | 579 | -11,010 | 0.04% | 192,014 |
| 2011-06-03 | 2011-06-01 | 507.201 | 11,589 | +11,010 | 0.90% | 5,877,949 |
| 2011-04-13 | 2011-04-11 | 838.832 | 579 | -52 | 0.04% | 485,684 |
| 2011-03-22 | 2011-03-18 | 741.293 | 631 | +52 | 0.05% | 467,756 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 579 | +51 | 0.04% | 587,338 |
| 2010-10-28 | 2010-10-26 | 975.386 | 528 | -257 | 0.04% | 515,004 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 785 | +769 | 0.06% | 796,305 |
| 2010-09-22 | 2010-09-20 | 546.216 | 16 | -25 | 0.00% | 8,739 |
| 2010-09-21 | 2010-09-17 | 487.693 | 41 | +25 | 0.00% | 19,995 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 16 | +11 | 0.01% | 39,640 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 5 | -16 | 0.00% | 13,558 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 21 | +8 | 0.01% | 58,991 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 13 | +8 | 0.01% | 38,294 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 5 | -22 | 0.01% | 21,946 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 27 | +22 | 0.08% | 152,745 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 5 | +2 | 0.02% | 39,991 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 3 | +3 | 0.01% | 24,287 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 0 | -7 | ||
| 2009-06-08 | 2009-06-04 | 7217.856 | 7 | +4 | 0.02% | 50,525 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 3 | -2 | 0.01% | 25,165 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 5 | +5 | 0.02% | 41,454 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 0 | -3 | ||
| 2007-06-26 | 2007-06-22 | 3 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy