History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 6 +0 0.00% 3
2025-10-13 2025-10-09 0.490 6 +0 0.00% 3
2025-10-10 2025-10-08 0.490 6 +0 0.00% 3
2025-10-09 2025-10-06 0.485 6 +0 0.00% 3
2025-10-08 2025-10-03 0.475 6 +0 0.00% 3
2025-10-06 2025-10-02 0.475 6 +0 0.00% 3
2025-10-03 2025-09-30 0.475 6 +0 0.00% 3
2025-10-02 2025-09-29 0.475 6 +0 0.00% 3
2025-09-30 2025-09-26 0.490 6 +0 0.00% 3
2025-09-29 2025-09-25 0.495 6 +0 0.00% 3
2025-09-26 2025-09-24 0.495 6 +0 0.00% 3
2025-09-25 2025-09-23 0.495 6 +0 0.00% 3
2025-09-24 2025-09-22 0.495 6 +0 0.00% 3
2025-09-23 2025-09-19 0.510 6 +0 0.00% 3
2025-09-22 2025-09-18 0.510 6 +0 0.00% 3
2025-09-19 2025-09-17 0.520 6 +0 0.00% 3
2025-09-18 2025-09-16 0.520 6 +0 0.00% 3
2025-09-17 2025-09-15 0.510 6 +0 0.00% 3
2025-09-16 2025-09-12 0.580 6 +0 0.00% 3
2025-09-15 2025-09-11 0.600 6 +0 0.00% 4
2025-09-12 2025-09-10 0.600 6 +0 0.00% 4
2025-09-11 2025-09-09 0.570 6 +0 0.00% 3
2025-09-10 2025-09-08 0.520 6 +0 0.00% 3
2025-09-09 2025-09-05 0.520 6 +0 0.00% 3
2025-09-08 2025-09-04 0.520 6 +0 0.00% 3
2025-09-05 2025-09-03 0.500 6 +0 0.00% 3
2025-09-04 2025-09-02 0.500 6 +0 0.00% 3
2025-09-03 2025-09-01 0.500 6 +0 0.00% 3
2025-09-02 2025-08-29 0.550 6 +0 0.00% 3
2025-09-01 2025-08-28 0.550 6 +0 0.00% 3
2025-08-29 2025-08-27 0.550 6 +0 0.00% 3
2025-08-28 2025-08-26 0.510 6 +0 0.00% 3
2025-08-27 2025-08-25 0.510 6 +0 0.00% 3
2025-08-26 2025-08-22 0.510 6 +0 0.00% 3
2025-08-25 2025-08-21 0.520 6 +0 0.00% 3
2025-08-22 2025-08-20 0.520 6 +0 0.00% 3
2025-08-21 2025-08-19 0.520 6 +0 0.00% 3
2025-08-20 2025-08-18 0.520 6 +0 0.00% 3
2025-08-19 2025-08-15 0.520 6 +0 0.00% 3
2025-08-18 2025-08-14 0.550 6 +0 0.00% 3
2025-08-15 2025-08-13 0.550 6 +0 0.00% 3
2025-08-14 2025-08-12 0.510 6 +0 0.00% 3
2025-08-13 2025-08-11 0.510 6 +0 0.00% 3
2025-08-12 2025-08-08 0.550 6 +0 0.00% 3
2025-08-11 2025-08-07 0.620 6 +0 0.00% 4
2025-08-08 2025-08-06 0.560 6 +0 0.00% 3
2025-08-07 2025-08-05 0.560 6 +0 0.00% 3
2025-08-06 2025-08-04 0.560 6 +0 0.00% 3
2025-08-05 2025-08-01 0.560 6 +0 0.00% 3
2025-08-04 2025-07-31 0.570 6 +0 0.00% 3
2025-08-01 2025-07-30 0.470 6 +0 0.00% 3
2025-07-31 2025-07-29 0.530 6 +0 0.00% 3
2025-07-30 2025-07-28 0.510 6 +0 0.00% 3
2025-07-29 2025-07-25 0.580 6 +0 0.00% 3
2025-07-28 2025-07-24 0.495 6 +0 0.00% 3
2025-07-25 2025-07-23 0.490 6 +0 0.00% 3
2025-07-24 2025-07-22 0.490 6 +0 0.00% 3
2025-07-23 2025-07-21 0.490 6 +0 0.00% 3
2025-07-22 2025-07-18 0.490 6 +0 0.00% 3
2025-07-21 2025-07-17 0.570 6 +0 0.00% 3
2025-07-18 2025-07-16 0.480 6 +0 0.00% 3
2025-07-17 2025-07-15 0.490 6 +0 0.00% 3
2025-07-16 2025-07-14 0.490 6 +0 0.00% 3
2025-07-15 2025-07-11 0.500 6 +0 0.00% 3
2025-07-14 2025-07-10 0.410 6 +0 0.00% 2
2025-07-11 2025-07-09 0.450 6 +0 0.00% 3
2025-07-10 2025-07-08 0.450 6 +0 0.00% 3
2025-07-09 2025-07-07 0.450 6 +0 0.00% 3
2025-07-08 2025-07-04 0.450 6 +0 0.00% 3
2025-07-07 2025-07-03 0.480 6 +0 0.00% 3
2025-07-04 2025-07-02 0.425 6 +0 0.00% 3
2025-07-03 2025-06-30 0.425 6 +0 0.00% 3
2025-07-02 2025-06-27 0.425 6 +0 0.00% 3
2025-06-30 2025-06-26 0.425 6 +0 0.00% 3
2025-06-27 2025-06-25 0.425 6 +0 0.00% 3
2025-06-26 2025-06-24 0.425 6 +0 0.00% 3
2025-06-25 2025-06-23 0.425 6 +0 0.00% 3
2025-06-24 2025-06-20 0.425 6 +0 0.00% 3
2025-06-23 2025-06-19 0.425 6 +0 0.00% 3
2025-06-20 2025-06-18 0.425 6 +0 0.00% 3
2025-06-19 2025-06-17 0.365 6 +0 0.00% 2
2025-06-18 2025-06-16 0.350 6 +0 0.00% 2
2025-06-17 2025-06-13 0.350 6 +0 0.00% 2
2025-06-16 2025-06-12 0.415 6 +0 0.00% 2
2025-06-13 2025-06-11 0.415 6 +0 0.00% 2
2025-06-12 2025-06-10 0.415 6 +0 0.00% 2
2025-06-11 2025-06-09 0.420 6 +0 0.00% 3
2025-06-10 2025-06-06 0.420 6 +0 0.00% 3
2025-06-09 2025-06-05 0.365 6 +0 0.00% 2
2025-06-06 2025-06-04 0.365 6 +0 0.00% 2
2025-06-05 2025-06-03 0.365 6 +0 0.00% 2
2025-06-04 2025-06-02 0.365 6 +0 0.00% 2
2025-06-03 2025-05-30 0.390 6 +0 0.00% 2
2025-06-02 2025-05-29 0.390 6 +0 0.00% 2
2025-05-30 2025-05-28 0.390 6 +0 0.00% 2
2025-05-29 2025-05-27 0.390 6 +0 0.00% 2
2025-05-28 2025-05-26 0.400 6 +0 0.00% 2
2025-05-27 2025-05-23 0.400 6 +0 0.00% 2
2025-05-26 2025-05-22 0.400 6 +0 0.00% 2
2025-05-23 2025-05-21 0.325 6 +0 0.00% 2
2025-05-22 2025-05-20 0.360 6 +0 0.00% 2
2025-05-21 2025-05-19 0.385 6 +0 0.00% 2
2025-05-20 2025-05-16 0.385 6 +0 0.00% 2
2025-05-19 2025-05-15 0.385 6 +0 0.00% 2
2025-05-16 2025-05-14 0.385 6 +0 0.00% 2
2025-05-15 2025-05-13 0.385 6 +0 0.00% 2
2025-05-14 2025-05-12 0.380 6 +0 0.00% 2
2025-05-13 2025-05-09 0.325 6 +0 0.00% 2
2025-05-12 2025-05-08 0.325 6 +0 0.00% 2
2025-05-09 2025-05-07 0.325 6 +0 0.00% 2
2025-05-08 2025-05-06 0.325 6 +0 0.00% 2
2025-05-07 2025-05-02 0.325 6 +0 0.00% 2
2025-05-06 2025-04-30 0.325 6 +0 0.00% 2
2025-05-02 2025-04-29 0.325 6 +0 0.00% 2
2025-04-30 2025-04-28 0.325 6 +0 0.00% 2
2025-04-29 2025-04-25 0.325 6 +0 0.00% 2
2025-04-28 2025-04-24 0.325 6 +0 0.00% 2
2025-04-25 2025-04-23 0.325 6 +0 0.00% 2
2025-04-24 2025-04-22 0.325 6 +0 0.00% 2
2025-04-23 2025-04-17 0.325 6 +0 0.00% 2
2025-04-22 2025-04-16 0.325 6 +0 0.00% 2
2025-04-17 2025-04-15 0.325 6 +0 0.00% 2
2025-04-16 2025-04-14 0.325 6 +0 0.00% 2
2025-04-15 2025-04-11 0.325 6 +0 0.00% 2
2025-04-14 2025-04-10 0.335 6 +0 0.00% 2
2025-04-11 2025-04-09 0.335 6 +0 0.00% 2
2025-04-10 2025-04-08 0.335 6 +0 0.00% 2
2025-04-09 2025-04-07 0.335 6 +0 0.00% 2
2025-04-08 2025-04-03 0.335 6 +0 0.00% 2
2025-04-07 2025-04-02 0.335 6 +0 0.00% 2
2025-04-03 2025-04-01 0.310 6 +0 0.00% 2
2025-04-02 2025-03-31 0.310 6 +0 0.00% 2
2025-04-01 2025-03-28 0.370 6 +0 0.00% 2
2025-03-31 2025-03-27 0.370 6 +0 0.00% 2
2025-03-28 2025-03-26 0.370 6 +0 0.00% 2
2025-03-27 2025-03-25 0.370 6 +0 0.00% 2
2025-03-26 2025-03-24 0.370 6 +0 0.00% 2
2025-03-25 2025-03-21 0.410 6 +0 0.00% 2
2025-03-24 2025-03-20 0.445 6 +0 0.00% 3
2025-03-21 2025-03-19 0.425 6 +0 0.00% 3
2025-03-20 2025-03-18 0.410 6 +0 0.00% 2
2025-03-19 2025-03-17 0.410 6 +0 0.00% 2
2025-03-18 2025-03-14 0.430 6 +0 0.00% 3
2025-03-17 2025-03-13 0.365 6 +0 0.00% 2
2025-03-14 2025-03-12 0.395 6 +0 0.00% 2
2025-03-13 2025-03-11 0.380 6 +0 0.00% 2
2025-03-12 2025-03-10 0.460 6 +0 0.00% 3
2025-03-11 2025-03-07 0.400 6 +0 0.00% 2
2025-03-10 2025-03-06 0.325 6 +0 0.00% 2
2025-03-07 2025-03-05 0.325 6 +0 0.00% 2
2025-03-06 2025-03-04 0.325 6 +0 0.00% 2
2025-03-05 2025-03-03 0.325 6 +0 0.00% 2
2025-03-04 2025-02-28 0.335 6 +0 0.00% 2
2025-03-03 2025-02-27 0.335 6 +0 0.00% 2
2025-02-28 2025-02-26 0.375 6 +0 0.00% 2
2025-02-27 2025-02-25 0.290 6 +0 0.00% 2
2025-02-26 2025-02-24 0.290 6 +0 0.00% 2
2025-02-25 2025-02-21 0.290 6 +0 0.00% 2
2025-02-24 2025-02-20 0.290 6 +0 0.00% 2
2025-02-21 2025-02-19 0.290 6 +0 0.00% 2
2025-02-20 2025-02-18 0.290 6 +0 0.00% 2
2025-02-19 2025-02-17 0.290 6 +0 0.00% 2
2025-02-18 2025-02-14 0.290 6 +0 0.00% 2
2025-02-17 2025-02-13 0.290 6 +0 0.00% 2
2025-02-14 2025-02-12 0.290 6 +0 0.00% 2
2025-02-13 2025-02-11 0.290 6 +0 0.00% 2
2025-02-12 2025-02-10 0.290 6 +0 0.00% 2
2025-02-11 2025-02-07 0.290 6 +0 0.00% 2
2025-02-10 2025-02-06 0.290 6 +0 0.00% 2
2025-02-07 2025-02-05 0.290 6 +0 0.00% 2
2025-02-06 2025-02-04 0.290 6 +0 0.00% 2
2025-02-05 2025-02-03 0.280 6 +0 0.00% 2
2025-02-04 2025-01-28 0.280 6 +0 0.00% 2
2025-02-03 2025-01-24 0.275 6 +0 0.00% 2
2025-01-27 2025-01-23 0.270 6 +0 0.00% 2
2025-01-24 2025-01-22 0.270 6 +0 0.00% 2
2025-01-23 2025-01-21 0.265 6 +0 0.00% 2
2025-01-22 2025-01-20 0.265 6 +0 0.00% 2
2025-01-21 2025-01-17 0.265 6 +0 0.00% 2
2025-01-20 2025-01-16 0.260 6 +0 0.00% 2
2025-01-17 2025-01-15 0.260 6 +0 0.00% 2
2025-01-16 2025-01-14 0.260 6 +0 0.00% 2
2025-01-15 2025-01-13 0.260 6 +0 0.00% 2
2025-01-14 2025-01-10 0.260 6 +0 0.00% 2
2025-01-13 2025-01-09 0.260 6 +0 0.00% 2
2025-01-10 2025-01-08 0.260 6 +0 0.00% 2
2025-01-09 2025-01-07 0.260 6 +0 0.00% 2
2025-01-08 2025-01-06 0.260 6 +0 0.00% 2
2025-01-07 2025-01-03 0.260 6 +0 0.00% 2
2025-01-06 2025-01-02 0.260 6 +0 0.00% 2
2025-01-03 2024-12-31 0.260 6 +0 0.00% 2
2025-01-02 2024-12-27 0.260 6 +0 0.00% 2
2024-12-30 2024-12-24 0.295 6 +0 0.00% 2
2024-12-27 2024-12-20 0.295 6 +0 0.00% 2
2024-12-23 2024-12-19 0.295 6 +0 0.00% 2
2024-12-20 2024-12-18 0.295 6 +0 0.00% 2
2024-12-19 2024-12-17 0.295 6 +0 0.00% 2
2024-12-18 2024-12-16 0.295 6 +0 0.00% 2
2024-12-17 2024-12-13 0.295 6 +0 0.00% 2
2024-12-16 2024-12-12 0.295 6 +0 0.00% 2
2024-12-13 2024-12-11 0.300 6 +0 0.00% 2
2024-12-12 2024-12-10 0.390 6 +0 0.00% 2
2024-12-11 2024-12-09 0.390 6 +0 0.00% 2
2024-12-10 2024-12-06 0.390 6 +0 0.00% 2
2024-12-09 2024-12-05 0.390 6 +0 0.00% 2
2024-12-06 2024-12-04 0.390 6 +0 0.00% 2
2024-12-05 2024-12-03 0.390 6 +0 0.00% 2
2024-12-04 2024-12-02 0.390 6 +0 0.00% 2
2024-12-03 2024-11-29 0.390 6 +0 0.00% 2
2024-12-02 2024-11-28 0.390 6 +0 0.00% 2
2024-11-29 2024-11-27 0.400 6 +0 0.00% 2
2024-11-28 2024-11-26 0.410 6 +0 0.00% 2
2024-11-27 2024-11-25 0.410 6 +0 0.00% 2
2024-11-26 2024-11-22 0.410 6 +0 0.00% 2
2024-11-25 2024-11-21 0.410 6 +0 0.00% 2
2024-11-22 2024-11-20 0.410 6 +0 0.00% 2
2024-11-21 2024-11-19 0.410 6 +0 0.00% 2
2024-11-20 2024-11-18 0.410 6 +0 0.00% 2
2024-11-19 2024-11-15 0.410 6 +0 0.00% 2
2024-11-18 2024-11-14 0.410 6 +0 0.00% 2
2024-11-15 2024-11-13 0.410 6 +0 0.00% 2
2024-11-14 2024-11-12 0.410 6 +0 0.00% 2
2024-11-13 2024-11-11 0.410 6 +0 0.00% 2
2024-11-12 2024-11-08 0.410 6 +0 0.00% 2
2024-11-11 2024-11-07 0.410 6 +0 0.00% 2
2024-11-08 2024-11-06 0.410 6 +0 0.00% 2
2024-11-07 2024-11-05 0.400 6 +0 0.00% 2
2024-11-06 2024-11-04 0.400 6 +0 0.00% 2
2024-11-05 2024-11-01 0.400 6 +0 0.00% 2
2024-11-04 2024-10-31 0.400 6 +0 0.00% 2
2024-11-01 2024-10-30 0.400 6 +0 0.00% 2
2024-10-31 2024-10-29 0.390 6 +0 0.00% 2
2024-10-30 2024-10-28 0.390 6 +0 0.00% 2
2024-10-29 2024-10-25 0.390 6 +0 0.00% 2
2024-10-28 2024-10-24 0.390 6 +0 0.00% 2
2024-10-25 2024-10-23 0.380 6 +0 0.00% 2
2024-10-24 2024-10-22 0.370 6 +0 0.00% 2
2024-10-23 2024-10-21 0.370 6 +0 0.00% 2
2024-10-22 2024-10-18 0.360 6 +0 0.00% 2
2024-10-21 2024-10-17 0.350 6 +0 0.00% 2
2024-10-18 2024-10-16 0.360 6 +0 0.00% 2
2024-10-17 2024-10-15 0.400 6 +0 0.00% 2
2024-10-16 2024-10-14 0.450 6 +0 0.00% 3
2024-10-15 2024-10-10 0.445 6 +0 0.00% 3
2024-10-14 2024-10-09 0.445 6 +0 0.00% 3
2024-10-10 2024-10-08 0.445 6 +0 0.00% 3
2024-10-09 2024-10-07 0.440 6 +0 0.00% 3
2024-10-08 2024-10-04 0.430 6 +0 0.00% 3
2024-10-07 2024-10-03 0.350 6 +0 0.00% 2
2024-10-04 2024-10-02 0.345 6 +0 0.00% 2
2024-10-03 2024-09-30 0.330 6 +0 0.00% 2
2024-10-02 2024-09-27 0.330 6 +0 0.00% 2
2024-09-30 2024-09-26 0.320 6 +0 0.00% 2
2024-09-27 2024-09-25 0.280 6 +0 0.00% 2
2024-09-26 2024-09-24 0.280 6 +0 0.00% 2
2024-09-25 2024-09-23 0.280 6 +0 0.00% 2
2024-09-24 2024-09-20 0.280 6 +0 0.00% 2
2024-09-23 2024-09-19 0.280 6 +0 0.00% 2
2024-09-20 2024-09-17 0.280 6 +0 0.00% 2
2024-09-19 2024-09-16 0.280 6 +0 0.00% 2
2024-09-17 2024-09-13 0.280 6 +0 0.00% 2
2024-09-16 2024-09-12 0.280 6 +0 0.00% 2
2024-09-13 2024-09-11 0.280 6 +0 0.00% 2
2024-09-12 2024-09-10 0.280 6 +0 0.00% 2
2024-09-11 2024-09-09 0.280 6 +0 0.00% 2
2024-09-10 2024-09-05 0.330 6 +0 0.00% 2
2024-09-09 2024-09-04 0.330 6 +0 0.00% 2
2024-09-05 2024-09-03 0.300 6 +0 0.00% 2
2024-09-04 2024-09-02 0.355 6 +0 0.00% 2
2024-09-03 2024-08-30 0.355 6 +0 0.00% 2
2024-09-02 2024-08-29 0.400 6 +0 0.00% 2
2024-08-30 2024-08-28 0.400 6 +0 0.00% 2
2024-08-29 2024-08-27 0.400 6 +0 0.00% 2
2024-08-28 2024-08-26 0.400 6 +0 0.00% 2
2024-08-27 2024-08-23 0.400 6 +0 0.00% 2
2024-08-26 2024-08-22 0.400 6 +0 0.00% 2
2024-08-23 2024-08-21 0.400 6 +0 0.00% 2
2024-08-22 2024-08-20 0.400 6 +0 0.00% 2
2024-08-21 2024-08-19 0.400 6 +0 0.00% 2
2024-08-20 2024-08-16 0.400 6 +0 0.00% 2
2024-08-19 2024-08-15 0.400 6 +0 0.00% 2
2024-08-16 2024-08-14 0.400 6 +0 0.00% 2
2024-08-15 2024-08-13 0.400 6 +0 0.00% 2
2024-08-14 2024-08-12 0.400 6 +0 0.00% 2
2024-08-13 2024-08-09 0.400 6 +0 0.00% 2
2024-08-12 2024-08-08 0.400 6 +0 0.00% 2
2024-08-09 2024-08-07 0.400 6 +0 0.00% 2
2024-08-08 2024-08-06 0.400 6 +0 0.00% 2
2024-08-07 2024-08-05 0.400 6 +0 0.00% 2
2024-08-06 2024-08-02 0.400 6 +0 0.00% 2
2024-08-05 2024-08-01 0.400 6 +0 0.00% 2
2024-08-02 2024-07-31 0.400 6 +0 0.00% 2
2024-08-01 2024-07-30 0.400 6 +0 0.00% 2
2024-07-31 2024-07-29 0.400 6 +0 0.00% 2
2024-07-30 2024-07-26 0.400 6 +0 0.00% 2
2024-07-29 2024-07-25 0.400 6 +0 0.00% 2
2024-07-26 2024-07-24 0.400 6 +0 0.00% 2
2024-07-25 2024-07-23 0.400 6 +0 0.00% 2
2024-07-24 2024-07-22 0.400 6 +0 0.00% 2
2024-07-23 2024-07-19 0.400 6 +0 0.00% 2
2024-07-22 2024-07-18 0.400 6 +0 0.00% 2
2024-07-19 2024-07-17 0.400 6 +0 0.00% 2
2024-07-18 2024-07-16 0.400 6 +0 0.00% 2
2024-07-17 2024-07-15 0.400 6 +0 0.00% 2
2024-07-16 2024-07-12 0.400 6 +0 0.00% 2
2024-07-15 2024-07-11 0.400 6 +0 0.00% 2
2024-07-12 2024-07-10 0.400 6 +0 0.00% 2
2024-07-11 2024-07-09 0.400 6 +0 0.00% 2
2024-07-10 2024-07-08 0.400 6 +0 0.00% 2
2024-07-09 2024-07-05 0.400 6 +0 0.00% 2
2024-07-08 2024-07-04 0.400 6 +0 0.00% 2
2024-07-05 2024-07-03 0.400 6 +0 0.00% 2
2024-07-04 2024-07-02 0.385 6 +0 0.00% 2
2024-07-03 2024-06-28 0.385 6 +0 0.00% 2
2024-07-02 2024-06-27 0.385 6 +0 0.00% 2
2024-06-28 2024-06-26 0.385 6 +0 0.00% 2
2024-06-27 2024-06-25 0.385 6 +0 0.00% 2
2024-06-26 2024-06-24 0.385 6 +0 0.00% 2
2024-06-25 2024-06-21 0.385 6 +0 0.00% 2
2024-06-24 2024-06-20 0.380 6 +0 0.00% 2
2024-06-21 2024-06-19 0.400 6 +0 0.00% 2
2024-06-20 2024-06-18 0.400 6 +0 0.00% 2
2024-06-19 2024-06-17 0.400 6 +0 0.00% 2
2024-06-18 2024-06-14 0.400 6 +0 0.00% 2
2024-06-17 2024-06-13 0.420 6 +0 0.00% 3
2024-06-14 2024-06-12 0.450 6 +0 0.00% 3
2024-06-13 2024-06-11 0.450 6 +0 0.00% 3
2024-06-12 2024-06-07 0.450 6 +0 0.00% 3
2024-06-11 2024-06-06 0.440 6 +0 0.00% 3
2024-06-07 2024-06-05 0.440 6 +0 0.00% 3
2024-06-06 2024-06-04 0.430 6 +0 0.00% 3
2024-06-05 2024-06-03 0.435 6 +0 0.00% 3
2024-06-04 2024-05-31 0.435 6 +0 0.00% 3
2024-06-03 2024-05-30 0.435 6 +0 0.00% 3
2024-05-31 2024-05-29 0.435 6 +0 0.00% 3
2024-05-30 2024-05-28 0.435 6 +0 0.00% 3
2024-05-29 2024-05-27 0.440 6 +0 0.00% 3
2024-05-28 2024-05-24 0.440 6 +0 0.00% 3
2024-05-27 2024-05-23 0.440 6 +0 0.00% 3
2024-05-24 2024-05-22 0.440 6 +0 0.00% 3
2024-05-23 2024-05-21 0.400 6 +0 0.00% 2
2024-05-22 2024-05-20 0.400 6 +0 0.00% 2
2024-05-21 2024-05-17 0.315 6 +0 0.00% 2
2024-05-20 2024-05-16 0.310 6 +0 0.00% 2
2024-05-17 2024-05-14 0.300 6 +0 0.00% 2
2024-05-16 2024-05-13 0.285 6 +0 0.00% 2
2024-05-14 2024-05-10 0.285 6 +0 0.00% 2
2024-05-13 2024-05-09 0.285 6 +0 0.00% 2
2024-05-10 2024-05-08 0.285 6 +0 0.00% 2
2024-05-09 2024-05-07 0.285 6 +0 0.00% 2
2024-05-08 2024-05-06 0.285 6 +0 0.00% 2
2024-05-07 2024-05-03 0.300 6 +0 0.00% 2
2024-05-06 2024-05-02 0.300 6 +0 0.00% 2
2024-05-03 2024-04-30 0.315 6 +0 0.00% 2
2024-05-02 2024-04-29 0.315 6 +0 0.00% 2
2024-04-30 2024-04-26 0.315 6 +0 0.00% 2
2024-04-29 2024-04-25 0.315 6 +0 0.00% 2
2024-04-26 2024-04-24 0.325 6 +0 0.00% 2
2024-04-25 2024-04-23 0.325 6 +0 0.00% 2
2024-04-24 2024-04-22 0.325 6 +0 0.00% 2
2024-04-23 2024-04-19 0.325 6 +0 0.00% 2
2024-04-22 2024-04-18 0.360 6 +0 0.00% 2
2024-04-19 2024-04-17 0.305 6 +0 0.00% 2
2024-04-18 2024-04-16 0.380 6 +0 0.00% 2
2024-04-17 2024-04-15 0.380 6 +0 0.00% 2
2019-04-03 2019-04-01 1.820 6 -1,837,000 0.00% 11
2018-03-29 2018-03-27 20.600 1,837,006 -50,000 1.56% 37,842,324
2018-02-20 2018-02-13 13.600 1,887,006 +47,000 1.60% 25,663,282
2018-02-12 2018-02-08 13.800 1,840,006 +1,700,000 1.56% 25,392,083
2017-12-27 2017-12-21 12.000 140,006 +140,000 0.12% 1,680,072
2015-07-16 2015-07-14 6.100 6 -42,000 0.00% 37
2015-07-15 2015-07-13 4.220 42,006 -5,000 0.07% 177,265
2015-07-14 2015-07-10 4.900 47,006 -3,000 0.08% 230,329
2015-07-10 2015-07-08 3.320 50,006 +25,000 0.09% 166,020
2015-07-09 2015-07-07 3.980 25,006 +25,000 0.04% 99,524
2015-04-08 2015-04-01 5.271 6 -9 0.00% 32
2015-03-20 2015-03-18 6.588 15 -6,072 0.00% 99
2015-03-11 2015-03-09 4.859 6,087 -2,428 0.03% 29,576
2014-12-23 2014-12-19 6.506 8,515 +2,428 0.04% 55,398
2014-04-16 2014-04-14 11.200 6,087 +6,072 0.03% 68,174
2014-03-19 2014-03-17 15.153 15 -1,215 0.00% 227
2014-03-17 2014-03-13 12.095 1,230 -846 0.03% 14,877
2014-02-25 2014-02-21 11.119 2,076 +2,050 0.03% 23,084
2012-11-30 2012-11-28 21.946 26 -489 0.00% 571
2012-11-16 2012-11-14 30.237 515 +489 0.02% 15,572
2011-06-20 2011-06-16 331.631 26 -489 0.00% 8,622
2011-06-03 2011-06-01 507.201 515 +489 0.04% 261,208
2011-01-04 2010-12-31 936.370 26 +10 0.00% 24,346
2010-11-23 2010-11-19 975.386 16 -51 0.00% 15,606
2010-11-12 2010-11-10 1014.401 67 -25 0.01% 67,965
2010-11-11 2010-11-09 1014.401 92 +51 0.01% 93,325
2010-11-05 2010-11-03 1131.448 41 +25 0.00% 46,389
2010-10-26 2010-10-22 975.386 16 -25 0.00% 15,606
2010-10-25 2010-10-21 1189.971 41 +25 0.00% 48,789
2010-10-21 2010-10-19 1307.017 16 +16 0.00% 20,912
2010-10-15 2010-10-13 780.309 0 -154
2010-10-13 2010-10-11 585.232 154 +51 0.02% 90,126
2010-10-11 2010-10-07 565.724 103 -205 0.01% 58,270
2010-10-06 2010-10-04 546.216 308 +52 0.03% 168,235
2010-09-28 2010-09-24 585.232 256 +102 0.03% 149,819
2010-09-24 2010-09-21 546.216 154 -154 0.02% 84,117
2010-09-20 2010-09-16 585.232 308 +103 0.03% 180,251
2010-09-17 2010-09-15 546.216 205 +102 0.02% 111,974
2010-09-16 2010-09-14 448.678 103 -51 0.01% 46,214
2010-09-13 2010-09-09 429.170 154 +51 0.02% 66,092
2010-09-06 2010-09-02 448.678 103 -61 0.01% 46,214
2010-09-03 2010-09-01 390.154 164 +51 0.02% 63,985
2010-08-17 2010-08-13 507.201 113 -51 0.02% 57,314
2010-08-13 2010-08-11 507.201 164 +10 0.02% 83,181
2010-08-11 2010-08-09 546.216 154 -5 0.02% 84,117
2010-08-05 2010-08-03 507.201 159 -31 0.02% 80,645
2010-08-04 2010-08-02 565.724 190 +51 0.03% 107,488
2010-08-03 2010-07-30 585.232 139 +52 0.02% 81,347
2010-08-02 2010-07-29 624.247 87 +51 0.01% 54,309
2010-07-27 2010-07-23 526.708 36 +3 0.01% 18,962
2010-07-21 2010-07-19 448.678 33 +33 0.01% 14,806
2009-07-28 2009-07-24 4506.283 0 -7
2009-07-27 2009-07-23 4389.237 7 +6 0.02% 30,725
2009-07-13 2009-07-09 5657.238 1 +1 0.00% 5,657
2009-06-11 2009-06-09 8778.473 0 -6
2009-06-10 2009-06-08 6632.624 6 +6 0.02% 39,796
2007-07-24 2007-07-20 59795.057 0 -3
2007-07-10 2007-07-06 65959.496 3 +3 0.04% 197,878
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top