History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.345 | 3 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.440 | 3 | -3,000 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.380 | 3,003 | -1 | 0.00% | 1,141 |
| 2021-09-30 | 2021-09-28 | 2.100 | 3,004 | +3,000 | 0.00% | 6,308 |
| 2018-04-30 | 2018-04-26 | 21.200 | 4 | -3,000 | 0.00% | 85 |
| 2018-04-27 | 2018-04-25 | 20.600 | 3,004 | +3,000 | 0.00% | 61,882 |
| 2018-04-25 | 2018-04-23 | 16.800 | 4 | -3,000 | 0.00% | 67 |
| 2018-04-24 | 2018-04-20 | 14.800 | 3,004 | +3,000 | 0.00% | 44,459 |
| 2017-06-20 | 2017-06-16 | 8.400 | 4 | -375 | 0.00% | 34 |
| 2017-03-10 | 2017-03-08 | 8.900 | 379 | +1 | 0.00% | 3,373 |
| 2016-05-09 | 2016-05-05 | 5.100 | 378 | -1,500 | 0.00% | 1,928 |
| 2015-05-28 | 2015-05-26 | 9.100 | 1,878 | -450 | 0.00% | 17,090 |
| 2015-05-08 | 2015-05-06 | 8.600 | 2,328 | +750 | 0.00% | 20,021 |
| 2015-04-21 | 2015-04-17 | 9.900 | 1,578 | -75 | 0.02% | 15,622 |
| 2015-04-13 | 2015-04-09 | 12.400 | 1,653 | +1,500 | 0.02% | 20,497 |
| 2015-04-08 | 2015-04-01 | 5.271 | 153 | -218 | 0.00% | 806 |
| 2015-02-11 | 2015-02-09 | 3.129 | 371 | -11,657 | 0.00% | 1,161 |
| 2015-02-02 | 2015-01-29 | 6.094 | 12,028 | +2,672 | 0.05% | 73,300 |
| 2015-01-30 | 2015-01-28 | 5.765 | 9,356 | -1,215 | 0.04% | 53,935 |
| 2015-01-13 | 2015-01-09 | 6.094 | 10,571 | +1,943 | 0.05% | 64,421 |
| 2015-01-09 | 2015-01-07 | 5.929 | 8,628 | +1,215 | 0.04% | 51,159 |
| 2015-01-08 | 2015-01-06 | 5.929 | 7,413 | +3,035 | 0.03% | 43,955 |
| 2014-10-13 | 2014-10-09 | 9.224 | 4,378 | -1,214 | 0.02% | 40,381 |
| 2014-09-29 | 2014-09-25 | 9.965 | 5,592 | -364 | 0.02% | 55,723 |
| 2014-09-26 | 2014-09-24 | 10.294 | 5,956 | -1,215 | 0.03% | 61,312 |
| 2014-09-23 | 2014-09-19 | 10.376 | 7,171 | +2,429 | 0.03% | 74,410 |
| 2014-09-16 | 2014-09-12 | 10.294 | 4,742 | +1,214 | 0.02% | 48,815 |
| 2014-08-25 | 2014-08-21 | 11.282 | 3,528 | +1,215 | 0.02% | 39,804 |
| 2014-08-15 | 2014-08-13 | 9.965 | 2,313 | -1,215 | 0.01% | 23,048 |
| 2014-08-07 | 2014-08-05 | 9.553 | 3,528 | +1,215 | 0.02% | 33,703 |
| 2014-06-20 | 2014-06-18 | 9.800 | 2,313 | -1,215 | 0.01% | 22,667 |
| 2014-05-16 | 2014-05-14 | 9.059 | 3,528 | -485 | 0.02% | 31,960 |
| 2014-04-28 | 2014-04-24 | 9.718 | 4,013 | +2,428 | 0.02% | 38,997 |
| 2014-04-25 | 2014-04-23 | 8.894 | 1,585 | +1,214 | 0.01% | 14,097 |
| 2014-04-16 | 2014-04-14 | 11.200 | 371 | +304 | 0.00% | 4,155 |
| 2014-03-17 | 2014-03-13 | 12.095 | 67 | -46 | 0.00% | 810 |
| 2014-01-28 | 2014-01-24 | 10.339 | 113 | -2,051 | 0.00% | 1,168 |
| 2014-01-24 | 2014-01-22 | 11.119 | 2,164 | +2,051 | 0.03% | 24,062 |
| 2013-10-02 | 2013-09-27 | 18.776 | 113 | -8 | 0.00% | 2,122 |
| 2013-03-12 | 2013-03-08 | 23.897 | 121 | -410 | 0.00% | 2,892 |
| 2012-11-30 | 2012-11-28 | 21.946 | 531 | -10,088 | 0.02% | 11,653 |
| 2012-11-16 | 2012-11-14 | 30.237 | 10,619 | +10,088 | 0.37% | 321,086 |
| 2012-11-12 | 2012-11-08 | 36.089 | 531 | -3 | 0.02% | 19,163 |
| 2012-08-22 | 2012-08-20 | 38.040 | 534 | +205 | 0.02% | 20,313 |
| 2012-05-21 | 2012-05-17 | 76.080 | 329 | -103 | 0.02% | 25,030 |
| 2012-05-16 | 2012-05-14 | 78.031 | 432 | -133 | 0.02% | 33,709 |
| 2012-04-18 | 2012-04-16 | 83.883 | 565 | -51 | 0.03% | 47,394 |
| 2012-03-27 | 2012-03-23 | 81.932 | 616 | +102 | 0.03% | 50,470 |
| 2012-03-20 | 2012-03-16 | 109.243 | 514 | +52 | 0.03% | 56,151 |
| 2012-03-19 | 2012-03-15 | 106.317 | 462 | +51 | 0.03% | 49,118 |
| 2012-03-08 | 2012-03-06 | 123.874 | 411 | +82 | 0.02% | 50,912 |
| 2012-01-11 | 2012-01-09 | 166.791 | 329 | -82 | 0.02% | 54,874 |
| 2011-09-26 | 2011-09-22 | 212.634 | 411 | -62 | 0.03% | 87,393 |
| 2011-07-12 | 2011-07-08 | 351.139 | 473 | +154 | 0.04% | 166,089 |
| 2011-07-05 | 2011-06-30 | 331.631 | 319 | +103 | 0.02% | 105,790 |
| 2011-06-20 | 2011-06-16 | 331.631 | 216 | -4,108 | 0.02% | 71,632 |
| 2011-06-03 | 2011-06-01 | 507.201 | 4,324 | +4,108 | 0.33% | 2,193,136 |
| 2011-05-18 | 2011-05-16 | 565.724 | 216 | -74 | 0.02% | 122,196 |
| 2011-04-14 | 2011-04-12 | 799.816 | 290 | +15 | 0.02% | 231,947 |
| 2011-04-13 | 2011-04-11 | 838.832 | 275 | +21 | 0.02% | 230,679 |
| 2011-04-08 | 2011-04-06 | 838.832 | 254 | -4 | 0.02% | 213,063 |
| 2011-03-08 | 2011-03-04 | 741.293 | 258 | -52 | 0.02% | 191,254 |
| 2011-03-04 | 2011-03-02 | 643.755 | 310 | +11 | 0.02% | 199,564 |
| 2011-03-02 | 2011-02-28 | 663.262 | 299 | +51 | 0.02% | 198,315 |
| 2011-02-24 | 2011-02-22 | 663.262 | 248 | -103 | 0.02% | 164,489 |
| 2011-02-08 | 2011-02-02 | 760.801 | 351 | -51 | 0.03% | 267,041 |
| 2011-01-19 | 2011-01-17 | 702.278 | 402 | +51 | 0.03% | 282,316 |
| 2011-01-14 | 2011-01-12 | 838.832 | 351 | -61 | 0.03% | 294,430 |
| 2011-01-10 | 2011-01-06 | 936.370 | 412 | +205 | 0.03% | 385,785 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 207 | -3 | 0.02% | 222,095 |
| 2010-11-23 | 2010-11-19 | 975.386 | 210 | -41 | 0.02% | 204,831 |
| 2010-11-22 | 2010-11-18 | 955.878 | 251 | +9 | 0.02% | 239,925 |
| 2010-11-16 | 2010-11-12 | 975.386 | 242 | -7 | 0.02% | 236,043 |
| 2010-11-15 | 2010-11-11 | 994.894 | 249 | -10 | 0.02% | 247,729 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 259 | -26 | 0.02% | 262,730 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 285 | +19 | 0.02% | 322,463 |
| 2010-11-02 | 2010-10-29 | 916.863 | 266 | +20 | 0.02% | 243,885 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 246 | +8 | 0.02% | 249,543 |
| 2010-10-26 | 2010-10-22 | 975.386 | 238 | -57 | 0.02% | 232,142 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 295 | +16 | 0.02% | 351,041 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 279 | +5 | 0.02% | 364,658 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 274 | +35 | 0.03% | 347,432 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 239 | -28 | 0.03% | 256,429 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 267 | +15 | 0.03% | 390,642 |
| 2010-10-15 | 2010-10-13 | 780.309 | 252 | +20 | 0.03% | 196,638 |
| 2010-10-14 | 2010-10-12 | 604.739 | 232 | -20 | 0.03% | 140,300 |
| 2010-09-17 | 2010-09-15 | 546.216 | 252 | +67 | 0.03% | 137,646 |
| 2010-09-08 | 2010-09-06 | 429.170 | 185 | +10 | 0.02% | 79,396 |
| 2010-09-03 | 2010-09-01 | 390.154 | 175 | +20 | 0.02% | 68,277 |
| 2010-09-01 | 2010-08-30 | 429.170 | 155 | +11 | 0.02% | 66,521 |
| 2010-08-26 | 2010-08-24 | 448.678 | 144 | +5 | 0.02% | 64,610 |
| 2010-08-25 | 2010-08-23 | 468.185 | 139 | +20 | 0.02% | 65,078 |
| 2010-08-13 | 2010-08-11 | 507.201 | 119 | +16 | 0.02% | 60,357 |
| 2010-07-29 | 2010-07-27 | 507.201 | 103 | +23 | 0.02% | 52,242 |
| 2010-07-27 | 2010-07-23 | 526.708 | 80 | +10 | 0.02% | 42,137 |
| 2010-07-09 | 2010-07-07 | 799.816 | 70 | +15 | 0.02% | 55,987 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 55 | -5 | 0.03% | 87,980 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 60 | -5 | 0.03% | 117,046 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 65 | -3 | 0.04% | 142,016 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 68 | +5 | 0.04% | 149,897 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 63 | +5 | 0.03% | 136,417 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 58 | +26 | 0.03% | 143,694 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 32 | +20 | 0.02% | 86,770 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 12 | -5 | 0.01% | 36,284 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 17 | +1 | 0.01% | 50,076 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 16 | -11 | 0.02% | 45,882 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 27 | +6 | 0.03% | 68,472 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 21 | +10 | 0.03% | 49,159 |
| 2010-03-04 | 2010-03-02 | 2243.388 | 11 | +5 | 0.01% | 24,677 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 6 | -5 | 0.01% | 16,504 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 11 | -7 | 0.02% | 31,329 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 18 | -3 | 0.03% | 54,778 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 21 | -3 | 0.03% | 63,498 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 24 | +10 | 0.04% | 87,551 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 14 | +2 | 0.02% | 48,340 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 12 | +4 | 0.02% | 43,541 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 8 | +5 | 0.01% | 35,894 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 3 | +3 | 0.01% | 8,778 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 0 | -2 | ||
| 2009-07-13 | 2009-07-09 | 5657.238 | 2 | +2 | 0.01% | 11,314 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 0 | -16 | ||
| 2009-06-04 | 2009-06-02 | 8388.319 | 16 | +1 | 0.05% | 134,213 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 15 | -6 | 0.05% | 124,362 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 21 | -2 | 0.07% | 159,768 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 23 | -2 | 0.07% | 118,900 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 25 | +8 | 0.08% | 129,239 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 17 | +2 | 0.05% | 77,933 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 15 | +4 | 0.05% | 55,597 |
| 2009-04-01 | 2009-03-30 | 3413.851 | 11 | +7 | 0.04% | 37,552 |
| 2009-03-30 | 2009-03-26 | 3218.773 | 4 | +4 | 0.01% | 12,875 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 0 | -3 | ||
| 2008-03-18 | 2008-03-14 | 25582.421 | 3 | +1 | 0.03% | 76,747 |
| 2008-03-17 | 2008-03-13 | 26198.865 | 2 | +1 | 0.02% | 52,398 |
| 2008-03-14 | 2008-03-12 | 28048.197 | 1 | -2 | 0.01% | 28,048 |
| 2008-03-03 | 2008-02-28 | 28356.419 | 3 | -1 | 0.03% | 85,069 |
| 2008-02-21 | 2008-02-19 | 28356.419 | 4 | -3 | 0.04% | 113,426 |
| 2008-02-15 | 2008-02-13 | 26507.087 | 7 | +4 | 0.07% | 185,550 |
| 2008-02-11 | 2008-02-04 | 27123.531 | 3 | +2 | 0.03% | 81,371 |
| 2008-01-23 | 2008-01-21 | 27739.975 | 1 | -2 | 0.01% | 27,740 |
| 2008-01-22 | 2008-01-18 | 27739.975 | 3 | -1 | 0.03% | 83,220 |
| 2008-01-21 | 2008-01-17 | 27739.975 | 4 | +2 | 0.04% | 110,960 |
| 2008-01-17 | 2008-01-15 | 30513.972 | 2 | -4 | 0.02% | 61,028 |
| 2008-01-03 | 2007-12-31 | 32671.526 | 6 | -1 | 0.06% | 196,029 |
| 2007-08-20 | 2007-08-16 | 43151.072 | 7 | +2 | 0.09% | 302,058 |
| 2007-07-27 | 2007-07-25 | 59795.057 | 5 | +1 | 0.06% | 298,975 |
| 2007-07-25 | 2007-07-23 | 61027.945 | 4 | -2 | 0.05% | 244,112 |
| 2007-07-24 | 2007-07-20 | 59795.057 | 6 | +1 | 0.08% | 358,770 |
| 2007-07-23 | 2007-07-19 | 61027.945 | 5 | -1 | 0.06% | 305,140 |
| 2007-07-18 | 2007-07-16 | 59795.057 | 6 | +2 | 0.08% | 358,770 |
| 2007-07-06 | 2007-07-04 | 54247.062 | 4 | +3 | 0.05% | 216,988 |
| 2007-06-26 | 2007-06-22 | 1 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy