History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.365 | 12 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.365 | 12 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.365 | 12 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.365 | 12 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.365 | 12 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.360 | 12 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.310 | 12 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.310 | 12 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.370 | 12 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.370 | 12 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.370 | 12 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.370 | 12 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.370 | 12 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.365 | 12 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.395 | 12 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.375 | 12 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.370 | 12 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.370 | 12 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.360 | 12 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.360 | 12 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.345 | 12 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.355 | 12 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.355 | 12 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-06-03 | 2024-05-30 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-05-30 | 2024-05-28 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2024-05-27 | 2024-05-23 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.315 | 12 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.310 | 12 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 0.315 | 12 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 0.315 | 12 | +0 | 0.00% | 4 |
| 2024-04-30 | 2024-04-26 | 0.315 | 12 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 0.315 | 12 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.360 | 12 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 0.380 | 12 | -1 | 0.00% | 5 |
| 2019-05-09 | 2019-05-07 | 1.460 | 13 | -13 | 0.00% | 19 |
| 2016-11-10 | 2016-11-08 | 7.500 | 26 | -15 | 0.00% | 195 |
| 2016-04-06 | 2016-04-01 | 5.100 | 41 | -2 | 0.00% | 209 |
| 2015-04-08 | 2015-04-01 | 5.271 | 43 | -2 | 0.00% | 227 |
| 2014-04-16 | 2014-04-14 | 11.200 | 45 | +32 | 0.00% | 504 |
| 2014-03-31 | 2014-03-27 | 14.000 | 13 | -6 | 0.00% | 182 |
| 2014-03-17 | 2014-03-13 | 12.095 | 19 | -13 | 0.00% | 230 |
| 2014-01-24 | 2014-01-22 | 11.119 | 32 | -33,423 | 0.00% | 356 |
| 2014-01-16 | 2014-01-14 | 17.801 | 33,455 | +2,050 | 0.52% | 595,526 |
| 2013-12-17 | 2013-12-13 | 19.264 | 31,405 | +2,871 | 0.49% | 604,982 |
| 2013-12-06 | 2013-12-04 | 19.020 | 28,534 | +3,178 | 0.53% | 542,717 |
| 2013-11-26 | 2013-11-22 | 19.508 | 25,356 | +4,101 | 0.47% | 494,638 |
| 2013-11-12 | 2013-11-08 | 21.702 | 21,255 | +4,101 | 0.39% | 461,283 |
| 2013-11-11 | 2013-11-07 | 23.897 | 17,154 | +2,768 | 0.32% | 409,928 |
| 2013-11-07 | 2013-11-05 | 25.360 | 14,386 | +4,101 | 0.27% | 364,829 |
| 2013-11-05 | 2013-11-01 | 32.188 | 10,285 | -2,665 | 0.19% | 331,051 |
| 2013-10-30 | 2013-10-28 | 24.385 | 12,950 | -2,974 | 0.24% | 315,781 |
| 2013-02-08 | 2013-02-06 | 22.678 | 15,924 | +923 | 0.50% | 361,120 |
| 2013-02-06 | 2013-02-04 | 22.678 | 15,001 | -10 | 0.47% | 340,189 |
| 2013-01-25 | 2013-01-23 | 27.798 | 15,011 | -4,101 | 0.47% | 417,283 |
| 2013-01-24 | 2013-01-22 | 24.141 | 19,112 | -2,050 | 0.60% | 461,379 |
| 2013-01-23 | 2013-01-21 | 24.872 | 21,162 | +2,050 | 0.66% | 526,348 |
| 2013-01-10 | 2013-01-08 | 26.823 | 19,112 | +4,203 | 0.60% | 512,643 |
| 2013-01-07 | 2013-01-03 | 28.286 | 14,909 | -1,773 | 0.47% | 421,719 |
| 2012-12-21 | 2012-12-19 | 23.897 | 16,682 | +717 | 0.52% | 398,649 |
| 2012-12-10 | 2012-12-06 | 22.922 | 15,965 | +103 | 0.50% | 365,943 |
| 2012-12-06 | 2012-12-04 | 22.434 | 15,862 | +2,256 | 0.56% | 355,846 |
| 2012-11-30 | 2012-11-28 | 21.946 | 13,606 | +12,138 | 0.48% | 298,600 |
| 2012-11-16 | 2012-11-14 | 30.237 | 1,468 | +1,395 | 0.05% | 44,388 |
| 2012-11-13 | 2012-11-09 | 36.089 | 73 | -3,076 | 0.00% | 2,635 |
| 2012-11-12 | 2012-11-08 | 36.089 | 3,149 | -4,050 | 0.11% | 113,645 |
| 2012-11-06 | 2012-11-02 | 36.089 | 7,199 | -3,096 | 0.25% | 259,807 |
| 2012-10-22 | 2012-10-18 | 31.212 | 10,295 | -26 | 0.36% | 321,331 |
| 2012-10-17 | 2012-10-15 | 29.262 | 10,321 | -10 | 0.36% | 302,009 |
| 2012-10-16 | 2012-10-12 | 29.262 | 10,331 | -139 | 0.36% | 302,301 |
| 2012-10-12 | 2012-10-10 | 30.237 | 10,470 | -718 | 0.37% | 316,581 |
| 2012-08-27 | 2012-08-23 | 38.040 | 11,188 | -205 | 0.39% | 425,592 |
| 2012-08-15 | 2012-08-13 | 38.040 | 11,393 | +615 | 0.40% | 433,390 |
| 2012-08-06 | 2012-08-02 | 45.843 | 10,778 | +1,282 | 0.38% | 494,097 |
| 2012-08-03 | 2012-08-01 | 51.695 | 9,496 | +5,228 | 0.33% | 490,900 |
| 2012-08-02 | 2012-07-31 | 60.474 | 4,268 | -1,148 | 0.15% | 258,103 |
| 2012-07-19 | 2012-07-17 | 61.449 | 5,416 | -5 | 0.19% | 332,809 |
| 2012-07-10 | 2012-07-06 | 61.449 | 5,421 | +779 | 0.19% | 333,117 |
| 2012-07-09 | 2012-07-05 | 61.449 | 4,642 | +1,538 | 0.16% | 285,248 |
| 2012-07-06 | 2012-07-04 | 70.228 | 3,104 | +513 | 0.11% | 217,987 |
| 2012-07-05 | 2012-07-03 | 73.154 | 2,591 | +1,394 | 0.09% | 189,542 |
| 2012-06-28 | 2012-06-26 | 77.055 | 1,197 | -26 | 0.04% | 92,235 |
| 2012-04-19 | 2012-04-17 | 96.563 | 1,223 | -1,271 | 0.07% | 118,097 |
| 2012-03-27 | 2012-03-23 | 81.932 | 2,494 | +1,271 | 0.14% | 204,339 |
| 2012-02-22 | 2012-02-20 | 140.456 | 1,223 | -102 | 0.07% | 171,777 |
| 2012-02-21 | 2012-02-17 | 143.382 | 1,325 | +205 | 0.07% | 189,981 |
| 2012-02-14 | 2012-02-10 | 167.766 | 1,120 | +205 | 0.06% | 187,898 |
| 2011-10-25 | 2011-10-21 | 229.216 | 915 | -692 | 0.07% | 209,732 |
| 2011-10-21 | 2011-10-19 | 239.945 | 1,607 | +1,025 | 0.12% | 385,592 |
| 2011-09-30 | 2011-09-27 | 185.323 | 582 | -72 | 0.05% | 107,858 |
| 2011-09-22 | 2011-09-20 | 202.880 | 654 | -205 | 0.05% | 132,684 |
| 2011-09-01 | 2011-08-30 | 151.185 | 859 | +292 | 0.07% | 129,868 |
| 2011-08-23 | 2011-08-19 | 176.545 | 567 | -15 | 0.04% | 100,101 |
| 2011-08-18 | 2011-08-16 | 195.077 | 582 | -103 | 0.05% | 113,535 |
| 2011-07-18 | 2011-07-14 | 253.600 | 685 | -205 | 0.05% | 173,716 |
| 2011-06-27 | 2011-06-23 | 326.754 | 890 | -307 | 0.07% | 290,811 |
| 2011-06-20 | 2011-06-16 | 331.631 | 1,197 | -43,251 | 0.09% | 396,963 |
| 2011-06-03 | 2011-06-01 | 507.201 | 44,448 | +42,226 | 3.44% | 22,544,055 |
| 2011-05-25 | 2011-05-23 | 546.216 | 2,222 | -513 | 0.17% | 1,213,692 |
| 2011-05-18 | 2011-05-16 | 565.724 | 2,735 | -21 | 0.21% | 1,547,255 |
| 2011-04-27 | 2011-04-21 | 604.739 | 2,756 | -20 | 0.21% | 1,666,661 |
| 2011-04-26 | 2011-04-20 | 643.755 | 2,776 | +1,005 | 0.21% | 1,787,063 |
| 2011-04-15 | 2011-04-13 | 780.309 | 1,771 | +10 | 0.14% | 1,381,927 |
| 2011-04-14 | 2011-04-12 | 799.816 | 1,761 | +20 | 0.14% | 1,408,477 |
| 2011-04-08 | 2011-04-06 | 838.832 | 1,741 | +231 | 0.13% | 1,460,406 |
| 2011-03-14 | 2011-03-10 | 819.324 | 1,510 | -102 | 0.12% | 1,237,179 |
| 2011-03-09 | 2011-03-07 | 780.309 | 1,612 | +77 | 0.12% | 1,257,858 |
| 2011-03-04 | 2011-03-02 | 643.755 | 1,535 | -257 | 0.12% | 988,163 |
| 2011-03-01 | 2011-02-25 | 663.262 | 1,792 | +26 | 0.14% | 1,188,566 |
| 2011-02-01 | 2011-01-28 | 702.278 | 1,766 | +51 | 0.14% | 1,240,223 |
| 2011-01-10 | 2011-01-06 | 936.370 | 1,715 | +205 | 0.13% | 1,605,875 |
| 2010-12-08 | 2010-12-06 | 955.878 | 1,510 | +21 | 0.12% | 1,443,376 |
| 2010-11-30 | 2010-11-26 | 897.355 | 1,489 | +10 | 0.12% | 1,336,162 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 1,479 | +10 | 0.11% | 1,500,300 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 1,469 | -82 | 0.11% | 1,662,097 |
| 2010-10-29 | 2010-10-27 | 975.386 | 1,551 | +21 | 0.12% | 1,512,824 |
| 2010-10-28 | 2010-10-26 | 975.386 | 1,530 | +43 | 0.12% | 1,492,340 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 1,487 | -128 | 0.11% | 1,508,415 |
| 2010-10-26 | 2010-10-22 | 975.386 | 1,615 | +467 | 0.12% | 1,575,248 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 1,148 | +25 | 0.09% | 1,366,086 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 1,123 | +8 | 0.09% | 1,402,059 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 1,115 | +8 | 0.09% | 1,457,324 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 1,107 | -511 | 0.12% | 1,403,678 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 1,618 | +513 | 0.18% | 1,735,992 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 1,105 | -59 | 0.12% | 1,616,702 |
| 2010-10-15 | 2010-10-13 | 780.309 | 1,164 | -553 | 0.13% | 908,279 |
| 2010-10-13 | 2010-10-11 | 585.232 | 1,717 | -11 | 0.19% | 1,004,843 |
| 2010-10-06 | 2010-10-04 | 546.216 | 1,728 | +205 | 0.19% | 943,861 |
| 2010-09-30 | 2010-09-28 | 546.216 | 1,523 | +26 | 0.16% | 831,887 |
| 2010-09-28 | 2010-09-24 | 585.232 | 1,497 | +5 | 0.16% | 876,092 |
| 2010-09-27 | 2010-09-22 | 565.724 | 1,492 | -15 | 0.16% | 844,060 |
| 2010-09-22 | 2010-09-20 | 546.216 | 1,507 | -205 | 0.16% | 823,148 |
| 2010-09-20 | 2010-09-16 | 585.232 | 1,712 | +502 | 0.19% | 1,001,916 |
| 2010-09-17 | 2010-09-15 | 546.216 | 1,210 | -51 | 0.13% | 660,921 |
| 2010-09-16 | 2010-09-14 | 448.678 | 1,261 | +154 | 0.14% | 565,782 |
| 2010-09-14 | 2010-09-10 | 429.170 | 1,107 | -41 | 0.12% | 475,091 |
| 2010-09-02 | 2010-08-31 | 370.647 | 1,148 | +256 | 0.14% | 425,502 |
| 2010-08-24 | 2010-08-20 | 468.185 | 892 | +51 | 0.13% | 417,621 |
| 2010-08-16 | 2010-08-12 | 487.693 | 841 | +41 | 0.13% | 410,150 |
| 2010-08-13 | 2010-08-11 | 507.201 | 800 | +26 | 0.12% | 405,761 |
| 2010-08-10 | 2010-08-06 | 546.216 | 774 | -462 | 0.12% | 422,771 |
| 2010-08-09 | 2010-08-05 | 487.693 | 1,236 | +464 | 0.19% | 602,788 |
| 2010-08-02 | 2010-07-29 | 624.247 | 772 | -46 | 0.13% | 481,919 |
| 2010-07-30 | 2010-07-28 | 585.232 | 818 | -25 | 0.14% | 478,719 |
| 2010-07-22 | 2010-07-20 | 448.678 | 843 | +128 | 0.19% | 378,235 |
| 2010-07-19 | 2010-07-15 | 487.693 | 715 | +15 | 0.18% | 348,700 |
| 2010-07-16 | 2010-07-14 | 565.724 | 700 | +51 | 0.18% | 396,007 |
| 2010-07-14 | 2010-07-12 | 741.293 | 649 | +11 | 0.19% | 481,099 |
| 2010-07-13 | 2010-07-09 | 682.770 | 638 | +51 | 0.19% | 435,607 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 587 | +15 | 0.24% | 675,611 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 572 | +5 | 0.24% | 836,881 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 567 | -10 | 0.30% | 906,992 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 577 | -8 | 0.30% | 979,268 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 585 | +10 | 0.31% | 1,004,257 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 575 | +10 | 0.30% | 998,307 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 565 | -5 | 0.31% | 1,002,989 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 570 | +5 | 0.31% | 967,388 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 565 | +21 | 0.31% | 1,069,120 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 544 | -15 | 0.30% | 1,082,444 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 559 | +15 | 0.31% | 1,090,481 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 544 | +10 | 0.30% | 1,135,505 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 534 | +5 | 0.29% | 1,145,883 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 529 | +11 | 0.29% | 1,166,113 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 518 | +25 | 0.28% | 1,121,655 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 493 | -57 | 0.27% | 1,336,805 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 550 | -5 | 0.30% | 1,094,383 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 555 | +13 | 0.30% | 1,071,852 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 542 | +8 | 0.30% | 1,152,477 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 534 | +16 | 0.29% | 1,187,552 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 518 | +28 | 0.28% | 1,202,495 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 490 | +20 | 0.27% | 1,156,613 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 470 | +16 | 0.26% | 1,201,090 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 454 | +6 | 0.39% | 1,337,332 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 448 | +5 | 0.56% | 1,136,129 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 443 | +36 | 0.55% | 959,253 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 407 | +10 | 0.50% | 897,179 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 397 | +51 | 0.49% | 929,348 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 346 | +87 | 0.51% | 1,255,439 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 259 | +130 | 0.38% | 1,162,075 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 129 | -10 | 0.28% | 377,474 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 139 | +36 | 0.30% | 441,986 |
| 2009-09-08 | 2009-09-04 | 3179.758 | 103 | -11 | 0.26% | 327,515 |
| 2009-09-03 | 2009-09-01 | 2809.111 | 114 | +11 | 0.29% | 320,239 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 103 | +48 | 0.26% | 367,701 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 55 | +10 | 0.14% | 152,355 |
| 2009-07-29 | 2009-07-27 | 4584.314 | 45 | +10 | 0.12% | 206,294 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 35 | -26 | 0.09% | 153,623 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 61 | +49 | 0.19% | 345,092 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 12 | +10 | 0.04% | 64,375 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 2 | -102 | 0.01% | 17,557 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 104 | +51 | 0.34% | 639,073 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 53 | +51 | 0.17% | 211,951 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 2 | -1 | 0.01% | 7,608 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 3 | +2 | 0.01% | 10,242 |
| 2008-12-22 | 2008-12-18 | 2712.353 | 1 | -1 | 0.01% | 2,712 |
| 2007-06-26 | 2007-06-22 | 2 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy