History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 -225
2023-05-15 2023-05-11 0.760 225 -225 0.00% 171
2015-11-26 2015-11-24 6.600 450 -5,000 0.00% 2,970
2015-11-25 2015-11-23 6.500 5,450 +5,000 0.01% 35,425
2015-11-18 2015-11-16 5.600 450 -5,000 0.00% 2,520
2015-11-17 2015-11-13 5.400 5,450 +5,000 0.01% 29,430
2015-05-08 2015-05-06 8.600 450 +375 0.00% 3,870
2015-04-08 2015-04-01 5.271 75 -107 0.00% 395
2015-01-09 2015-01-07 5.929 182 -1,214 0.00% 1,079
2014-12-30 2014-12-24 5.600 1,396 +1,214 0.01% 7,818
2014-12-11 2014-12-09 7.165 182 -2,429 0.00% 1,304
2014-10-31 2014-10-29 8.565 2,611 +2,429 0.01% 22,362
2014-10-27 2014-10-23 8.729 182 -911 0.00% 1,589
2014-09-23 2014-09-19 10.376 1,093 -1,214 0.00% 11,341
2014-09-15 2014-09-11 9.800 2,307 -1,214 0.01% 22,609
2014-09-10 2014-09-05 10.212 3,521 +1,214 0.02% 35,956
2014-08-26 2014-08-22 10.376 2,307 -6,072 0.01% 23,939
2014-08-25 2014-08-21 11.282 8,379 +7,286 0.04% 94,535
2014-07-31 2014-07-29 9.224 1,093 -607 0.00% 10,081
2014-07-29 2014-07-25 9.553 1,700 -1,214 0.01% 16,240
2014-07-22 2014-07-18 9.306 2,914 -607 0.01% 27,117
2014-07-18 2014-07-16 9.306 3,521 -2,429 0.02% 32,766
2014-07-17 2014-07-15 9.224 5,950 +2,429 0.03% 54,880
2014-07-10 2014-07-08 9.306 3,521 -2,429 0.02% 32,766
2014-07-07 2014-07-03 9.059 5,950 +3,643 0.03% 53,900
2014-06-24 2014-06-20 8.729 2,307 -1,943 0.01% 20,139
2014-06-23 2014-06-19 9.141 4,250 +1,214 0.02% 38,850
2014-06-17 2014-06-13 9.800 3,036 -1,214 0.01% 29,753
2014-06-11 2014-06-09 9.882 4,250 -729 0.02% 42,000
2014-06-04 2014-05-30 9.718 4,979 +1,336 0.02% 48,384
2014-05-29 2014-05-27 9.718 3,643 -607 0.02% 35,401
2014-05-28 2014-05-26 10.047 4,250 -729 0.02% 42,700
2014-05-27 2014-05-23 9.224 4,979 +729 0.02% 45,924
2014-05-26 2014-05-22 9.800 4,250 -607 0.02% 41,650
2014-05-21 2014-05-19 8.812 4,857 +2,428 0.02% 42,799
2014-05-20 2014-05-16 8.894 2,429 -607 0.01% 21,604
2014-05-16 2014-05-14 9.059 3,036 +607 0.01% 27,503
2014-04-28 2014-04-24 9.718 2,429 +1,215 0.01% 23,604
2014-04-16 2014-04-14 11.200 1,214 +1,017 0.01% 13,597
2014-04-10 2014-04-08 14.824 197 -1,215 0.01% 2,920
2014-04-09 2014-04-07 14.824 1,412 +1,215 0.04% 20,931
2014-03-31 2014-03-27 14.000 197 -608 0.01% 2,758
2014-03-20 2014-03-18 14.082 805 -607 0.02% 11,336
2014-03-19 2014-03-17 15.153 1,412 +607 0.04% 21,396
2014-03-17 2014-03-13 12.095 805 -554 0.02% 9,736
2014-03-06 2014-03-04 13.412 1,359 +206 0.02% 18,226
2014-01-24 2014-01-22 11.119 1,153 -1,231 0.02% 12,821
2013-12-02 2013-11-28 19.995 2,384 -615 0.04% 47,669
2013-11-29 2013-11-27 20.727 2,999 +615 0.06% 62,160
2013-11-12 2013-11-08 21.702 2,384 +615 0.04% 51,738
2013-11-11 2013-11-07 23.897 1,769 +616 0.03% 42,274
2013-11-05 2013-11-01 32.188 1,153 -616 0.02% 37,112
2013-11-04 2013-10-31 30.237 1,769 +616 0.03% 53,489
2013-10-29 2013-10-25 23.897 1,153 -616 0.02% 27,553
2013-10-21 2013-10-17 21.946 1,769 +616 0.03% 38,823
2013-10-18 2013-10-16 20.239 1,153 -52 0.02% 23,336
2012-11-30 2012-11-28 21.946 1,205 -22,890 0.04% 26,445
2012-11-16 2012-11-14 30.237 24,095 +22,890 0.85% 728,560
2012-10-19 2012-10-17 31.212 1,205 -512 0.04% 37,611
2012-10-15 2012-10-11 29.262 1,717 -205 0.06% 50,242
2012-10-09 2012-10-05 35.114 1,922 +102 0.07% 67,489
2012-09-18 2012-09-14 36.089 1,820 +205 0.06% 65,682
2012-09-14 2012-09-12 31.212 1,615 +410 0.06% 50,408
2011-06-20 2011-06-16 331.631 1,205 -27,811 0.09% 399,616
2011-06-03 2011-06-01 507.201 29,016 +27,565 2.24% 14,716,935
2011-04-26 2011-04-20 643.755 1,451 -184 0.11% 934,088
2011-04-15 2011-04-13 780.309 1,635 -16 0.13% 1,275,805
2011-03-24 2011-03-22 760.801 1,651 -51 0.13% 1,256,082
2011-03-17 2011-03-15 780.309 1,702 -256 0.13% 1,328,085
2011-03-16 2011-03-14 799.816 1,958 +51 0.15% 1,566,041
2011-03-15 2011-03-11 780.309 1,907 -51 0.15% 1,488,049
2011-03-14 2011-03-10 819.324 1,958 +256 0.15% 1,604,237
2011-03-09 2011-03-07 780.309 1,702 +51 0.13% 1,328,085
2011-02-16 2011-02-14 721.786 1,651 -25 0.13% 1,191,668
2011-02-08 2011-02-02 760.801 1,676 +51 0.13% 1,275,102
2011-01-14 2011-01-12 838.832 1,625 -51 0.13% 1,363,102
2011-01-13 2011-01-11 858.340 1,676 -523 0.13% 1,438,577
2011-01-12 2011-01-10 916.863 2,199 +512 0.17% 2,016,181
2011-01-10 2011-01-06 936.370 1,687 +272 0.13% 1,579,657
2011-01-06 2011-01-04 975.386 1,415 +56 0.11% 1,380,171
2011-01-04 2010-12-31 936.370 1,359 +62 0.11% 1,272,527
2010-12-30 2010-12-28 916.863 1,297 +256 0.10% 1,189,171
2010-12-29 2010-12-24 955.878 1,041 -102 0.08% 995,069
2010-12-22 2010-12-20 916.863 1,143 -26 0.09% 1,047,974
2010-12-20 2010-12-16 936.370 1,169 +103 0.09% 1,094,617
2010-12-16 2010-12-14 955.878 1,066 -180 0.08% 1,018,966
2010-12-14 2010-12-10 975.386 1,246 +51 0.10% 1,215,331
2010-12-10 2010-12-08 936.370 1,195 -30 0.09% 1,118,963
2010-12-08 2010-12-06 955.878 1,225 +118 0.09% 1,170,951
2010-12-07 2010-12-03 1014.401 1,107 -52 0.09% 1,122,942
2010-12-06 2010-12-02 1014.401 1,159 +88 0.09% 1,175,691
2010-12-03 2010-12-01 1072.924 1,071 -206 0.08% 1,149,102
2010-12-02 2010-11-30 916.863 1,277 +103 0.10% 1,170,834
2010-11-30 2010-11-26 897.355 1,174 +103 0.09% 1,053,495
2010-11-23 2010-11-19 975.386 1,071 -103 0.08% 1,044,638
2010-11-18 2010-11-16 936.370 1,174 +51 0.09% 1,099,299
2010-11-17 2010-11-15 955.878 1,123 +52 0.09% 1,073,451
2010-11-16 2010-11-12 975.386 1,071 +102 0.08% 1,044,638
2010-11-15 2010-11-11 994.894 969 -51 0.07% 964,052
2010-11-11 2010-11-09 1014.401 1,020 -538 0.08% 1,034,689
2010-11-10 2010-11-08 1033.909 1,558 -11 0.12% 1,610,830
2010-11-09 2010-11-05 1033.909 1,569 +495 0.12% 1,622,203
2010-11-08 2010-11-04 1092.432 1,074 +564 0.08% 1,173,272
2010-11-05 2010-11-03 1131.448 510 -256 0.04% 577,038
2010-11-04 2010-11-02 994.894 766 +41 0.06% 762,089
2010-11-02 2010-10-29 916.863 725 +76 0.06% 664,725
2010-10-28 2010-10-26 975.386 649 +282 0.05% 633,025
2010-10-26 2010-10-22 975.386 367 +54 0.03% 357,967
2010-10-20 2010-10-18 1268.002 313 -200 0.03% 396,885
2010-10-19 2010-10-15 1072.924 513 -26 0.06% 550,410
2010-10-15 2010-10-13 780.309 539 -231 0.06% 420,586
2010-09-22 2010-09-20 546.216 770 -553 0.08% 420,586
2010-09-21 2010-09-17 487.693 1,323 +205 0.14% 645,218
2010-09-20 2010-09-16 585.232 1,118 -420 0.12% 654,289
2010-09-17 2010-09-15 546.216 1,538 +1,163 0.17% 840,080
2010-09-13 2010-09-09 429.170 375 -25 0.04% 160,939
2010-09-06 2010-09-02 448.678 400 +25 0.05% 179,471
2010-08-31 2010-08-27 468.185 375 -25 0.06% 175,569
2010-08-24 2010-08-20 468.185 400 +25 0.06% 187,274
2010-08-17 2010-08-13 507.201 375 -205 0.06% 190,200
2010-08-13 2010-08-11 507.201 580 +256 0.09% 294,176
2010-08-11 2010-08-09 546.216 324 -256 0.05% 176,974
2010-08-10 2010-08-06 546.216 580 +256 0.09% 316,805
2010-08-09 2010-08-05 487.693 324 -15 0.05% 158,013
2010-08-06 2010-08-04 487.693 339 +15 0.05% 165,328
2010-08-04 2010-08-02 565.724 324 +11 0.05% 183,295
2010-08-02 2010-07-29 624.247 313 -16 0.05% 195,389
2010-07-30 2010-07-28 585.232 329 -15 0.05% 192,541
2010-07-28 2010-07-26 487.693 344 -10 0.07% 167,766
2010-07-22 2010-07-20 448.678 354 +51 0.08% 158,832
2010-07-20 2010-07-16 507.201 303 -26 0.07% 153,682
2010-07-19 2010-07-15 487.693 329 +26 0.08% 160,451
2010-07-16 2010-07-14 565.724 303 +31 0.08% 171,414
2010-07-14 2010-07-12 741.293 272 +15 0.08% 201,632
2010-07-13 2010-07-09 682.770 257 -15 0.07% 175,472
2010-07-09 2010-07-07 799.816 272 +15 0.09% 217,550
2010-06-25 2010-06-23 1424.063 257 -5 0.11% 365,984
2010-06-22 2010-06-18 1443.571 262 +5 0.14% 378,216
2010-06-21 2010-06-17 1521.602 257 -5 0.14% 391,052
2010-06-15 2010-06-11 1599.633 262 -10 0.14% 419,104
2010-06-14 2010-06-10 1502.094 272 -5 0.14% 408,570
2010-06-11 2010-06-09 1580.125 277 +15 0.15% 437,695
2010-06-03 2010-06-01 1716.679 262 +5 0.14% 449,770
2010-06-01 2010-05-28 1755.695 257 +26 0.14% 451,214
2010-05-13 2010-05-11 2262.895 231 +15 0.13% 522,729
2010-05-11 2010-05-07 2204.372 216 -51 0.12% 476,144
2010-05-10 2010-05-06 2165.357 267 +143 0.15% 578,150
2010-05-07 2010-05-05 2477.480 124 +47 0.07% 307,208
2010-05-06 2010-05-04 2711.573 77 -56 0.04% 208,791
2010-05-05 2010-05-03 1989.787 133 -52 0.07% 264,642
2010-05-04 2010-04-30 1931.264 185 +52 0.10% 357,284
2010-05-03 2010-04-29 2028.803 133 +102 0.07% 269,831
2010-04-27 2010-04-23 2223.880 31 +5 0.02% 68,940
2010-04-26 2010-04-22 2321.418 26 +5 0.01% 60,357
2010-04-23 2010-04-21 2360.434 21 +11 0.01% 49,569
2010-04-16 2010-04-14 3023.696 10 -77 0.01% 30,237
2010-04-15 2010-04-13 2945.665 87 +10 0.07% 256,273
2010-04-14 2010-04-12 3394.343 77 -92 0.07% 261,364
2010-04-13 2010-04-09 2887.142 169 -52 0.14% 487,927
2010-04-12 2010-04-08 2867.635 221 +118 0.27% 633,747
2010-04-08 2010-04-01 2536.003 103 +103 0.13% 261,208
2009-12-09 2009-12-07 3355.327 0 -10
2009-12-08 2009-12-04 3647.943 10 +10 0.01% 36,479
2009-07-27 2009-07-23 4389.237 0 -1
2009-07-13 2009-07-09 5657.238 1 +1 0.00% 5,657
2009-02-19 2009-02-17 3901.544 0 -3
2009-02-18 2009-02-16 4096.621 3 +3 0.01% 12,290
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top