History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.580 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.780 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.980 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.940 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.960 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.980 0 +0
2023-02-14 2023-02-10 0.980 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.980 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.120 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.420 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.420 0 +0
2022-10-24 2022-10-20 1.420 0 +0
2022-10-21 2022-10-19 1.420 0 +0
2022-10-20 2022-10-18 1.420 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.220 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.280 0 +0
2022-09-19 2022-09-15 1.280 0 +0
2022-09-16 2022-09-14 1.280 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.360 0 +0
2022-09-09 2022-09-07 1.360 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.360 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.340 0 +0
2022-08-22 2022-08-18 1.340 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.340 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.480 0 +0
2022-08-09 2022-08-05 1.480 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.480 0 +0
2022-08-04 2022-08-02 1.480 0 +0
2022-08-03 2022-08-01 1.360 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.480 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.340 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.360 0 +0
2022-07-21 2022-07-19 1.440 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.860 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.860 0 +0
2022-07-06 2022-07-04 1.760 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.520 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.300 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.240 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.360 0 +0
2022-05-18 2022-05-16 1.360 0 +0
2022-05-17 2022-05-13 1.360 0 +0
2022-05-16 2022-05-12 1.360 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.280 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.200 0 +0
2022-05-03 2022-04-28 1.200 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.200 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.220 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.260 0 +0
2022-04-11 2022-04-07 1.260 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.340 0 +0
2022-04-06 2022-04-01 1.360 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.380 0 +0
2022-03-29 2022-03-25 1.400 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.340 0 +0
2022-03-21 2022-03-17 1.340 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.260 0 +0
2022-03-14 2022-03-10 1.300 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.320 0 +0
2022-03-02 2022-02-28 1.400 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.300 0 +0
2022-02-25 2022-02-23 1.580 0 +0
2022-02-24 2022-02-22 1.160 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.100 0 +0
2022-02-21 2022-02-17 1.100 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.320 0 +0
2022-02-10 2022-02-08 1.360 0 +0
2022-02-09 2022-02-07 1.360 0 +0
2022-02-08 2022-02-04 1.380 0 +0
2022-02-07 2022-01-31 1.400 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.340 0 +0
2022-01-24 2022-01-20 1.380 0 +0
2022-01-21 2022-01-19 1.340 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.360 0 +0
2022-01-12 2022-01-10 1.360 0 +0
2022-01-11 2022-01-07 1.360 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.480 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.440 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.540 0 +0
2021-12-23 2021-12-21 1.480 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.480 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.320 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.340 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.440 0 +0
2021-12-07 2021-12-03 1.520 0 +0
2021-12-06 2021-12-02 1.460 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.580 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.740 0 +0
2021-11-11 2021-11-09 1.780 0 +0
2021-11-10 2021-11-08 1.660 0 +0
2021-11-09 2021-11-05 1.840 0 +0
2021-11-08 2021-11-04 1.880 0 +0
2021-11-05 2021-11-03 1.720 0 +0
2021-11-04 2021-11-02 1.760 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.900 0 +0
2021-10-28 2021-10-26 1.940 0 +0
2021-10-27 2021-10-25 1.920 0 +0
2021-10-26 2021-10-22 1.980 0 +0
2021-10-25 2021-10-21 1.880 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.780 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.680 0 +0
2021-10-08 2021-10-06 1.740 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.840 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.940 0 +0
2021-09-30 2021-09-28 2.100 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.380 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.480 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.380 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.400 0 +0
2021-09-07 2021-09-03 1.480 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.780 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.300 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.340 0 +0
2021-08-27 2021-08-25 1.300 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.340 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.240 0 +0
2021-08-17 2021-08-13 1.320 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.400 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.440 0 +0
2021-07-30 2021-07-28 1.440 0 +0
2021-07-29 2021-07-27 1.320 0 +0
2021-07-28 2021-07-26 1.720 0 +0
2021-07-27 2021-07-23 1.720 0 +0
2021-07-26 2021-07-22 1.720 0 +0
2021-07-23 2021-07-21 1.740 0 +0
2021-07-22 2021-07-20 1.740 0 +0
2021-07-21 2021-07-19 1.500 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.480 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.380 0 +0
2021-07-09 2021-07-07 1.380 0 +0
2021-07-08 2021-07-06 1.380 0 +0
2021-07-07 2021-07-05 1.380 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.640 0 +0
2021-06-29 2021-06-25 1.720 0 +0
2021-06-28 2021-06-24 1.720 0 +0
2021-06-25 2021-06-23 1.720 0 +0
2021-06-24 2021-06-22 1.740 0 +0
2021-06-23 2021-06-21 1.760 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.760 0 +0
2021-06-17 2021-06-15 1.760 0 +0
2021-06-16 2021-06-11 1.800 0 +0
2021-06-15 2021-06-10 1.800 0 +0
2021-06-11 2021-06-09 1.800 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 1.860 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.740 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.780 0 +0
2021-05-18 2021-05-14 1.680 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.720 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.820 0 +0
2021-05-11 2021-05-07 1.840 0 +0
2021-05-10 2021-05-06 1.360 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.320 0 +0
2021-05-05 2021-05-03 1.320 0 +0
2021-05-04 2021-04-30 1.240 0 +0
2021-05-03 2021-04-29 1.260 0 +0
2021-04-30 2021-04-28 1.260 0 +0
2021-04-29 2021-04-27 1.220 0 +0
2021-04-28 2021-04-26 1.240 0 +0
2021-04-27 2021-04-23 1.180 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.200 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.320 0 +0
2021-04-20 2021-04-16 1.540 0 +0
2021-04-19 2021-04-15 1.540 0 +0
2021-04-16 2021-04-14 1.540 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.540 0 +0
2021-04-12 2021-04-08 1.540 0 +0
2021-04-09 2021-04-07 1.540 0 +0
2021-04-08 2021-04-01 1.540 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.300 0 +0
2021-03-31 2021-03-29 1.280 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.320 0 +0
2021-03-26 2021-03-24 1.320 0 +0
2021-03-25 2021-03-23 1.460 0 +0
2021-03-24 2021-03-22 1.460 0 +0
2021-03-23 2021-03-19 1.460 0 +0
2021-03-22 2021-03-18 1.460 0 +0
2021-03-19 2021-03-17 1.460 0 +0
2021-03-18 2021-03-16 1.460 0 +0
2021-03-17 2021-03-15 1.360 0 +0
2021-03-16 2021-03-12 1.340 0 +0
2021-03-15 2021-03-11 1.440 0 +0
2021-03-12 2021-03-10 1.440 0 +0
2021-03-11 2021-03-09 1.440 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.620 0 +0
2021-03-08 2021-03-04 1.460 0 +0
2021-03-05 2021-03-03 1.440 0 +0
2021-03-04 2021-03-02 1.440 0 +0
2021-03-03 2021-03-01 1.520 0 +0
2021-03-02 2021-02-26 1.500 0 +0
2021-03-01 2021-02-25 1.440 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.460 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.440 0 +0
2021-02-18 2021-02-16 1.380 0 +0
2021-02-17 2021-02-11 1.320 0 +0
2021-02-16 2021-02-09 1.300 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.240 0 +0
2021-02-05 2021-02-03 1.240 0 +0
2021-02-04 2021-02-02 1.240 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.420 0 +0
2021-01-29 2021-01-27 1.420 0 +0
2021-01-28 2021-01-26 1.380 0 +0
2021-01-27 2021-01-25 1.480 0 +0
2021-01-26 2021-01-22 1.260 0 +0
2021-01-25 2021-01-21 1.260 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.300 0 +0
2021-01-20 2021-01-18 1.280 0 +0
2021-01-19 2021-01-15 1.280 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.200 0 +0
2021-01-14 2021-01-12 1.240 0 +0
2021-01-13 2021-01-11 1.240 0 +0
2021-01-12 2021-01-08 1.320 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.240 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.340 0 +0
2021-01-05 2020-12-31 1.280 0 +0
2021-01-04 2020-12-29 1.240 0 +0
2020-12-30 2020-12-28 1.220 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.220 0 +0
2020-12-18 2020-12-16 1.240 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.240 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.220 0 +0
2020-12-09 2020-12-07 1.320 0 +0
2020-12-08 2020-12-04 1.320 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.400 0 +0
2020-12-02 2020-11-30 1.560 0 +0
2020-12-01 2020-11-27 1.580 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.620 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.560 0 +0
2020-11-20 2020-11-18 1.540 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.540 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.420 0 +0
2020-11-13 2020-11-11 1.380 0 +0
2020-11-12 2020-11-10 1.340 0 +0
2020-11-11 2020-11-09 1.260 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.360 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.120 0 +0
2020-11-02 2020-10-29 1.120 0 +0
2020-10-30 2020-10-28 1.140 0 +0
2020-10-29 2020-10-27 1.040 0 +0
2020-10-28 2020-10-23 0.980 0 +0
2020-10-27 2020-10-22 0.980 0 +0
2020-10-23 2020-10-21 1.080 0 +0
2020-10-22 2020-10-20 1.060 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.940 0 +0
2020-10-19 2020-10-15 1.040 0 +0
2020-10-16 2020-10-14 1.040 0 +0
2020-10-15 2020-10-12 0.980 0 +0
2020-10-14 2020-10-09 1.000 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 1.040 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 0.980 0 +0
2020-10-05 2020-09-29 0.920 0 +0
2020-09-30 2020-09-28 0.960 0 +0
2020-09-29 2020-09-25 0.960 0 +0
2020-09-28 2020-09-24 0.960 0 +0
2020-09-25 2020-09-23 0.960 0 +0
2020-09-24 2020-09-22 0.920 0 +0
2020-09-23 2020-09-21 0.940 0 +0
2020-09-22 2020-09-18 0.940 0 +0
2020-09-21 2020-09-17 0.980 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 1.020 0 +0
2020-09-16 2020-09-14 0.940 0 +0
2020-09-15 2020-09-11 0.940 0 +0
2020-09-14 2020-09-10 0.940 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.060 0 +0
2020-09-09 2020-09-07 1.140 0 +0
2020-09-08 2020-09-04 1.300 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 0.960 0 +0
2020-09-02 2020-08-31 0.920 0 +0
2020-09-01 2020-08-28 0.980 0 +0
2020-08-31 2020-08-27 0.980 0 +0
2020-08-28 2020-08-26 0.980 0 +0
2020-08-27 2020-08-25 0.980 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.940 0 +0
2020-08-21 2020-08-19 1.000 0 +0
2020-08-20 2020-08-18 1.000 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.940 0 +0
2020-08-14 2020-08-12 0.960 0 +0
2020-08-13 2020-08-11 0.940 0 +0
2020-08-12 2020-08-10 0.920 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.980 0 +0
2020-08-07 2020-08-05 0.980 0 +0
2020-08-06 2020-08-04 0.980 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 0.960 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.920 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.940 0 +0
2020-07-28 2020-07-24 0.900 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 1.000 0 +0
2020-07-23 2020-07-21 1.000 0 +0
2020-07-22 2020-07-20 0.960 0 +0
2020-07-21 2020-07-17 0.980 0 +0
2020-07-20 2020-07-16 0.980 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.920 0 +0
2020-07-15 2020-07-13 0.940 0 +0
2020-07-14 2020-07-10 1.040 0 +0
2020-07-13 2020-07-09 1.060 0 +0
2020-07-10 2020-07-08 1.000 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 0.880 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 1.000 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 1.020 0 +0
2020-06-26 2020-06-23 1.020 0 +0
2020-06-24 2020-06-22 1.060 0 +0
2020-06-23 2020-06-19 1.020 0 +0
2020-06-22 2020-06-18 1.020 0 +0
2020-06-19 2020-06-17 1.020 0 +0
2020-06-18 2020-06-16 1.020 0 +0
2020-06-17 2020-06-15 1.000 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 1.020 0 +0
2020-06-12 2020-06-10 1.100 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.060 0 +0
2020-06-09 2020-06-05 1.020 0 +0
2020-06-08 2020-06-04 1.120 0 +0
2020-06-05 2020-06-03 1.080 0 +0
2020-06-04 2020-06-02 1.020 0 +0
2020-06-03 2020-06-01 1.060 0 +0
2020-06-02 2020-05-29 1.060 0 +0
2020-06-01 2020-05-28 1.060 0 +0
2020-05-29 2020-05-27 1.080 0 +0
2020-05-28 2020-05-26 1.060 0 +0
2020-05-27 2020-05-25 1.100 0 +0
2020-05-26 2020-05-22 1.100 0 +0
2020-05-25 2020-05-21 1.140 0 +0
2020-05-22 2020-05-20 1.140 0 +0
2020-05-21 2020-05-19 1.080 0 +0
2020-05-20 2020-05-18 1.100 0 +0
2020-05-19 2020-05-15 1.100 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.100 0 +0
2020-05-14 2020-05-12 1.080 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.100 0 +0
2020-05-11 2020-05-07 1.100 0 +0
2020-05-08 2020-05-06 1.080 0 +0
2020-05-07 2020-05-05 1.080 0 +0
2020-05-06 2020-05-04 1.080 0 +0
2020-05-05 2020-04-29 1.060 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.100 0 +0
2020-04-28 2020-04-24 1.080 0 +0
2020-04-27 2020-04-23 1.120 0 +0
2020-04-24 2020-04-22 1.140 0 +0
2020-04-23 2020-04-21 1.140 0 +0
2020-04-22 2020-04-20 1.100 0 +0
2020-04-21 2020-04-17 1.000 0 +0
2020-04-20 2020-04-16 1.000 0 +0
2020-04-17 2020-04-15 1.000 0 +0
2020-04-16 2020-04-14 1.040 0 +0
2020-04-15 2020-04-09 1.000 0 +0
2020-04-14 2020-04-08 1.000 0 +0
2020-04-09 2020-04-07 1.000 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.080 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.040 0 +0
2020-04-02 2020-03-31 1.080 0 +0
2020-04-01 2020-03-30 1.060 0 +0
2020-03-31 2020-03-27 1.060 0 +0
2020-03-30 2020-03-26 0.980 0 +0
2020-03-27 2020-03-25 1.020 0 +0
2020-03-26 2020-03-24 1.020 0 +0
2020-03-25 2020-03-23 1.020 0 +0
2020-03-24 2020-03-20 1.020 0 +0
2020-03-23 2020-03-19 0.940 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 1.040 0 +0
2020-03-18 2020-03-16 1.040 0 +0
2020-03-17 2020-03-13 1.040 0 +0
2020-03-16 2020-03-12 1.060 0 +0
2020-03-13 2020-03-11 1.140 0 +0
2020-03-12 2020-03-10 1.100 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.100 0 +0
2020-03-09 2020-03-05 1.060 0 +0
2020-03-06 2020-03-04 1.060 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.140 0 +0
2020-03-03 2020-02-28 1.020 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.080 0 +0
2020-02-27 2020-02-25 1.080 0 +0
2020-02-26 2020-02-24 1.080 0 +0
2020-02-25 2020-02-21 1.080 0 +0
2020-02-24 2020-02-20 1.060 0 +0
2020-02-21 2020-02-19 1.060 0 +0
2020-02-20 2020-02-18 1.080 0 +0
2020-02-19 2020-02-17 1.080 0 +0
2020-02-18 2020-02-14 1.080 0 +0
2020-02-17 2020-02-13 1.060 0 +0
2020-02-14 2020-02-12 1.080 0 +0
2020-02-13 2020-02-11 1.060 0 +0
2020-02-12 2020-02-10 1.060 0 +0
2020-02-11 2020-02-07 1.060 0 +0
2020-02-10 2020-02-06 1.080 0 +0
2020-02-07 2020-02-05 1.100 0 +0
2020-02-06 2020-02-04 1.060 0 +0
2020-02-05 2020-02-03 1.060 0 +0
2020-02-04 2020-01-31 1.060 0 +0
2020-02-03 2020-01-30 1.100 0 +0
2020-01-31 2020-01-29 1.140 0 +0
2020-01-30 2020-01-24 1.140 0 +0
2020-01-29 2020-01-22 1.140 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.160 0 +0
2020-01-20 2020-01-16 1.160 0 +0
2020-01-17 2020-01-15 1.220 0 +0
2020-01-16 2020-01-14 1.220 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.140 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.100 0 +0
2020-01-09 2020-01-07 1.100 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.080 0 +0
2020-01-06 2020-01-02 1.080 0 +0
2020-01-03 2019-12-31 1.080 0 +0
2020-01-02 2019-12-27 1.080 0 +0
2019-12-30 2019-12-24 1.060 0 +0
2019-12-27 2019-12-20 1.100 0 +0
2019-12-23 2019-12-19 1.120 0 +0
2019-12-20 2019-12-18 1.100 0 +0
2019-12-19 2019-12-17 1.120 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.120 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.060 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.040 0 +0
2019-12-06 2019-12-04 1.020 0 +0
2019-12-05 2019-12-03 1.080 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.100 0 +0
2019-12-02 2019-11-28 1.100 0 +0
2019-11-29 2019-11-27 1.200 0 +0
2019-11-28 2019-11-26 1.180 0 +0
2019-11-27 2019-11-25 1.080 0 +0
2019-11-26 2019-11-22 1.080 0 +0
2019-11-25 2019-11-21 1.080 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.080 0 +0
2019-11-20 2019-11-18 1.080 0 +0
2019-11-19 2019-11-15 1.160 0 +0
2019-11-18 2019-11-14 1.160 0 +0
2019-11-15 2019-11-13 1.160 0 +0
2019-11-14 2019-11-12 1.160 0 +0
2019-11-13 2019-11-11 1.160 0 +0
2019-11-12 2019-11-08 1.180 0 +0
2019-11-11 2019-11-07 1.180 0 +0
2019-11-08 2019-11-06 1.180 0 +0
2019-11-07 2019-11-05 1.180 0 +0
2019-11-06 2019-11-04 1.180 0 +0
2019-11-05 2019-11-01 1.180 0 +0
2019-11-04 2019-10-31 1.180 0 +0
2019-11-01 2019-10-30 1.180 0 +0
2019-10-31 2019-10-29 1.180 0 +0
2019-10-30 2019-10-28 1.160 0 +0
2019-10-29 2019-10-25 1.140 0 +0
2019-10-28 2019-10-24 1.160 0 +0
2019-10-25 2019-10-23 1.140 0 +0
2019-10-24 2019-10-22 1.160 0 +0
2019-10-23 2019-10-21 1.160 0 +0
2019-10-22 2019-10-18 1.180 0 +0
2019-10-21 2019-10-17 1.180 0 +0
2019-10-18 2019-10-16 1.160 0 +0
2019-10-17 2019-10-15 1.160 0 +0
2019-10-16 2019-10-14 1.180 0 +0
2019-10-15 2019-10-11 1.180 0 +0
2019-10-14 2019-10-10 1.180 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.200 0 +0
2019-10-09 2019-10-04 1.180 0 +0
2019-10-08 2019-10-03 1.260 0 +0
2019-10-04 2019-10-02 1.260 0 +0
2019-10-03 2019-09-30 1.220 0 +0
2019-10-02 2019-09-27 1.240 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.180 0 +0
2019-09-26 2019-09-24 1.220 0 +0
2019-09-25 2019-09-23 1.200 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.200 0 +0
2019-09-20 2019-09-18 1.200 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.220 0 +0
2019-09-17 2019-09-13 1.200 0 +0
2019-09-16 2019-09-12 1.220 0 +0
2019-09-13 2019-09-11 1.220 0 +0
2019-09-12 2019-09-10 1.240 0 +0
2019-09-11 2019-09-09 1.220 0 +0
2019-09-10 2019-09-06 1.160 0 +0
2019-09-09 2019-09-05 1.180 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.260 0 +0
2019-09-03 2019-08-30 1.200 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.200 0 +0
2019-08-28 2019-08-26 1.200 0 +0
2019-08-27 2019-08-23 1.240 0 +0
2019-08-26 2019-08-22 1.260 0 +0
2019-08-23 2019-08-21 1.280 0 +0
2019-08-22 2019-08-20 1.260 0 +0
2019-08-21 2019-08-19 1.300 0 +0
2019-08-20 2019-08-16 1.300 0 +0
2019-08-19 2019-08-15 1.240 0 +0
2019-08-16 2019-08-14 1.340 0 +0
2019-08-15 2019-08-13 1.320 0 +0
2019-08-14 2019-08-12 1.340 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.360 0 +0
2019-08-09 2019-08-07 1.360 0 +0
2019-08-08 2019-08-06 1.360 0 +0
2019-08-07 2019-08-05 1.300 0 +0
2019-08-06 2019-08-02 1.340 0 +0
2019-08-05 2019-08-01 1.400 0 +0
2019-08-02 2019-07-31 1.460 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.440 0 +0
2019-07-30 2019-07-26 1.460 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.220 0 +0
2019-07-19 2019-07-17 1.140 0 +0
2019-07-18 2019-07-16 1.160 0 +0
2019-07-17 2019-07-15 1.200 0 +0
2019-07-16 2019-07-12 1.160 0 +0
2019-07-15 2019-07-11 1.220 0 +0
2019-07-12 2019-07-10 1.220 0 +0
2019-07-11 2019-07-09 1.220 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.180 0 +0
2019-07-08 2019-07-04 1.180 0 +0
2019-07-05 2019-07-03 1.220 0 +0
2019-07-04 2019-07-02 1.260 0 +0
2019-07-03 2019-06-28 1.160 0 +0
2019-07-02 2019-06-27 1.180 0 +0
2019-06-28 2019-06-26 1.200 0 +0
2019-06-27 2019-06-25 1.240 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.300 0 +0
2019-06-21 2019-06-19 1.300 0 +0
2019-06-20 2019-06-18 1.280 0 +0
2019-06-19 2019-06-17 1.300 0 +0
2019-06-18 2019-06-14 1.180 0 +0
2019-06-17 2019-06-13 1.180 0 +0
2019-06-14 2019-06-12 1.200 0 +0
2019-06-13 2019-06-11 1.200 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.200 0 +0
2019-06-10 2019-06-05 1.180 0 +0
2019-06-06 2019-06-04 1.140 0 +0
2019-06-05 2019-06-03 1.140 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.240 0 +0
2019-05-31 2019-05-29 1.240 0 +0
2019-05-30 2019-05-28 1.200 0 +0
2019-05-29 2019-05-27 1.200 0 +0
2019-05-28 2019-05-24 1.220 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.160 0 +0
2019-05-23 2019-05-21 1.200 0 +0
2019-05-22 2019-05-20 1.200 0 +0
2019-05-21 2019-05-17 1.200 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.200 0 +0
2019-05-16 2019-05-14 1.200 0 +0
2019-05-15 2019-05-10 1.220 0 +0
2019-05-14 2019-05-09 1.200 0 +0
2019-05-10 2019-05-08 1.220 0 +0
2019-05-09 2019-05-07 1.460 0 +0
2019-05-08 2019-05-06 1.520 0 +0
2019-05-07 2019-05-03 1.560 0 +0
2019-05-06 2019-05-02 1.580 0 +0
2019-05-03 2019-04-30 1.540 0 +0
2019-05-02 2019-04-29 1.560 0 +0
2019-04-30 2019-04-26 1.600 0 +0
2019-04-29 2019-04-25 1.640 0 +0
2019-04-26 2019-04-24 1.520 0 +0
2019-04-25 2019-04-23 1.560 0 +0
2019-04-24 2019-04-18 1.560 0 +0
2019-04-23 2019-04-17 1.600 0 +0
2019-04-18 2019-04-16 1.720 0 +0
2019-04-17 2019-04-15 1.800 0 +0
2019-04-16 2019-04-12 1.760 0 +0
2019-04-15 2019-04-11 1.760 0 +0
2019-04-12 2019-04-10 1.760 0 +0
2019-04-11 2019-04-09 1.800 0 +0
2019-04-10 2019-04-08 1.840 0 +0
2019-04-09 2019-04-04 1.840 0 +0
2019-04-08 2019-04-03 1.780 0 +0
2019-04-04 2019-04-02 1.840 0 +0
2019-04-03 2019-04-01 1.820 0 +0
2019-04-02 2019-03-29 1.980 0 +0
2019-04-01 2019-03-28 2.040 0 +0
2019-03-29 2019-03-27 2.060 0 +0
2019-03-28 2019-03-26 1.980 0 +0
2019-03-27 2019-03-25 2.000 0 +0
2019-03-26 2019-03-22 2.020 0 +0
2019-03-25 2019-03-21 2.060 0 +0
2019-03-22 2019-03-20 2.080 0 +0
2019-03-21 2019-03-19 2.180 0 +0
2019-03-20 2019-03-18 2.160 0 +0
2019-03-19 2019-03-15 2.260 0 +0
2019-03-18 2019-03-14 2.100 0 +0
2019-03-15 2019-03-13 2.100 0 +0
2019-03-14 2019-03-12 2.220 0 +0
2019-03-13 2019-03-11 2.360 0 +0
2019-03-12 2019-03-08 2.280 0 +0
2019-03-11 2019-03-07 1.940 0 +0
2019-03-08 2019-03-06 1.700 0 +0
2019-03-07 2019-03-05 1.660 0 +0
2019-03-06 2019-03-04 1.660 0 +0
2019-03-05 2019-03-01 1.640 0 +0
2019-03-04 2019-02-28 1.740 0 +0
2019-03-01 2019-02-27 1.880 0 +0
2019-02-28 2019-02-26 1.900 0 +0
2019-02-27 2019-02-25 1.960 0 +0
2019-02-26 2019-02-22 1.680 0 +0
2019-02-25 2019-02-21 1.380 0 +0
2019-02-22 2019-02-20 1.380 0 +0
2019-02-21 2019-02-19 1.380 0 +0
2019-02-20 2019-02-18 1.380 0 +0
2019-02-19 2019-02-15 1.400 0 +0
2019-02-18 2019-02-14 1.380 0 +0
2019-02-15 2019-02-13 1.380 0 +0
2019-02-14 2019-02-12 1.360 0 +0
2019-02-13 2019-02-11 1.360 0 +0
2019-02-12 2019-02-08 1.340 0 +0
2019-02-11 2019-02-04 1.320 0 +0
2019-02-08 2019-01-31 1.300 0 +0
2019-02-01 2019-01-30 1.260 0 +0
2019-01-31 2019-01-29 1.280 0 +0
2019-01-30 2019-01-28 1.320 0 +0
2019-01-29 2019-01-25 1.320 0 +0
2019-01-28 2019-01-24 1.340 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.460 0 +0
2019-01-23 2019-01-21 1.560 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.540 0 +0
2019-01-18 2019-01-16 1.580 0 +0
2019-01-17 2019-01-15 1.540 0 +0
2019-01-16 2019-01-14 1.580 0 +0
2019-01-15 2019-01-11 1.560 0 +0
2019-01-14 2019-01-10 1.600 0 +0
2019-01-11 2019-01-09 1.600 0 +0
2019-01-10 2019-01-08 1.560 0 +0
2019-01-09 2019-01-07 1.620 0 +0
2019-01-08 2019-01-04 1.580 0 +0
2019-01-07 2019-01-03 1.580 0 +0
2019-01-04 2019-01-02 1.560 0 +0
2019-01-03 2018-12-31 1.600 0 +0
2019-01-02 2018-12-27 1.660 0 +0
2018-12-28 2018-12-24 1.720 0 +0
2018-12-27 2018-12-20 1.720 0 +0
2018-12-21 2018-12-19 1.800 0 +0
2018-12-20 2018-12-18 1.740 0 +0
2018-12-19 2018-12-17 1.820 0 +0
2018-12-18 2018-12-14 1.840 0 +0
2018-12-17 2018-12-13 1.840 0 +0
2018-12-14 2018-12-12 1.880 0 +0
2018-12-13 2018-12-11 1.940 0 +0
2018-12-12 2018-12-10 1.740 0 +0
2018-12-11 2018-12-07 1.880 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 2.040 0 +0
2018-12-06 2018-12-04 2.040 0 +0
2018-12-05 2018-12-03 2.200 0 +0
2018-12-04 2018-11-30 2.220 0 +0
2018-12-03 2018-11-29 2.320 0 +0
2018-11-30 2018-11-28 2.300 0 +0
2018-11-29 2018-11-27 2.220 0 +0
2018-11-28 2018-11-26 2.260 0 +0
2018-11-27 2018-11-23 2.320 0 +0
2018-11-26 2018-11-22 2.420 0 +0
2018-11-23 2018-11-21 2.260 0 +0
2018-11-22 2018-11-20 2.360 0 +0
2018-11-21 2018-11-19 2.160 0 +0
2018-11-20 2018-11-16 2.520 0 +0
2018-11-19 2018-11-15 2.560 0 +0
2018-11-16 2018-11-14 2.720 0 +0
2018-11-15 2018-11-13 3.120 0 +0
2018-11-14 2018-11-12 2.640 0 +0
2018-11-13 2018-11-09 2.740 0 +0
2018-11-12 2018-11-08 3.320 0 +0
2018-11-09 2018-11-07 3.640 0 +0
2018-11-08 2018-11-06 14.000 0 +0
2018-11-07 2018-11-05 14.600 0 +0
2018-11-06 2018-11-02 15.400 0 +0
2018-11-05 2018-11-01 16.000 0 +0
2018-11-02 2018-10-31 16.000 0 +0
2018-11-01 2018-10-30 17.400 0 +0
2018-10-31 2018-10-29 17.400 0 +0
2018-10-30 2018-10-26 17.600 0 +0
2018-10-29 2018-10-25 17.000 0 +0
2018-10-26 2018-10-24 18.000 0 +0
2018-10-25 2018-10-23 18.400 0 +0
2018-10-24 2018-10-22 19.200 0 +0
2018-10-23 2018-10-19 18.800 0 +0
2018-10-22 2018-10-18 19.600 0 +0
2018-10-19 2018-10-16 18.800 0 +0
2018-10-18 2018-10-15 18.600 0 +0
2018-10-16 2018-10-12 19.000 0 +0
2018-10-15 2018-10-11 19.200 0 +0
2018-10-12 2018-10-10 21.200 0 +0
2018-10-11 2018-10-09 22.000 0 +0
2018-10-10 2018-10-08 20.000 0 +0
2018-10-09 2018-10-05 18.600 0 +0
2018-10-08 2018-10-04 17.800 0 +0
2018-10-05 2018-10-03 18.400 0 +0
2018-10-04 2018-10-02 19.000 0 +0
2018-10-03 2018-09-28 19.000 0 +0
2018-10-02 2018-09-27 17.800 0 +0
2018-09-28 2018-09-26 17.800 0 +0
2018-09-27 2018-09-24 19.000 0 +0
2018-09-26 2018-09-21 18.800 0 +0
2018-09-24 2018-09-20 18.400 0 +0
2018-09-21 2018-09-19 19.800 0 +0
2018-09-20 2018-09-18 20.000 0 +0
2018-09-19 2018-09-17 20.400 0 +0
2018-09-18 2018-09-14 20.000 0 +0
2018-09-17 2018-09-13 19.000 0 +0
2018-09-14 2018-09-12 18.600 0 +0
2018-09-13 2018-09-11 19.200 0 +0
2018-09-12 2018-09-10 21.200 0 +0
2018-09-11 2018-09-07 22.000 0 +0
2018-09-10 2018-09-06 21.600 0 +0
2018-09-07 2018-09-05 22.200 0 +0
2018-09-06 2018-09-04 21.600 0 +0
2018-09-05 2018-09-03 22.400 0 +0
2018-09-04 2018-08-31 23.000 0 +0
2018-09-03 2018-08-30 22.600 0 +0
2018-08-31 2018-08-29 22.000 0 +0
2018-08-30 2018-08-28 22.600 0 +0
2018-08-29 2018-08-27 23.400 0 +0
2018-08-28 2018-08-24 23.000 0 +0
2018-08-27 2018-08-23 22.200 0 +0
2018-08-24 2018-08-22 22.000 0 +0
2018-08-23 2018-08-21 21.600 0 +0
2018-08-22 2018-08-20 20.000 0 +0
2018-08-21 2018-08-17 18.800 0 +0
2018-08-20 2018-08-16 19.400 0 +0
2018-08-17 2018-08-15 20.200 0 +0
2018-08-16 2018-08-14 21.400 0 +0
2018-08-15 2018-08-13 19.800 0 +0
2018-08-14 2018-08-10 20.800 0 +0
2018-08-13 2018-08-09 21.400 0 +0
2018-08-10 2018-08-08 21.000 0 +0
2018-08-09 2018-08-07 21.000 0 +0
2018-08-08 2018-08-06 21.000 0 +0
2018-08-07 2018-08-03 22.200 0 +0
2018-08-06 2018-08-02 21.600 0 +0
2018-08-03 2018-08-01 21.800 0 +0
2018-08-02 2018-07-31 21.400 0 +0
2018-08-01 2018-07-30 21.600 0 +0
2018-07-31 2018-07-27 22.800 0 +0
2018-07-30 2018-07-26 21.800 0 +0
2018-07-27 2018-07-25 23.000 0 +0
2018-07-26 2018-07-24 22.600 0 +0
2018-07-25 2018-07-23 22.400 0 +0
2018-07-24 2018-07-20 22.400 0 +0
2018-07-23 2018-07-19 23.400 0 +0
2018-07-20 2018-07-18 23.600 0 +0
2018-07-19 2018-07-17 24.600 0 +0
2018-07-18 2018-07-16 21.600 0 +0
2018-07-17 2018-07-13 22.200 0 +0
2018-07-16 2018-07-12 22.000 0 +0
2018-07-13 2018-07-11 22.400 0 +0
2018-07-12 2018-07-10 22.400 0 +0
2018-07-11 2018-07-09 23.000 0 +0
2018-07-10 2018-07-06 22.400 0 +0
2018-07-09 2018-07-05 22.600 0 +0
2018-07-06 2018-07-04 23.800 0 +0
2018-07-05 2018-07-03 24.600 0 +0
2018-07-04 2018-06-29 25.200 0 +0
2018-07-03 2018-06-28 24.800 0 +0
2018-06-29 2018-06-27 25.000 0 +0
2018-06-28 2018-06-26 22.200 0 +0
2018-06-27 2018-06-25 22.400 0 +0
2018-06-26 2018-06-22 23.600 0 +0
2018-06-25 2018-06-21 24.000 0 +0
2018-06-22 2018-06-20 24.000 0 +0
2018-06-21 2018-06-19 22.800 0 +0
2018-06-20 2018-06-15 24.000 0 +0
2018-06-19 2018-06-14 24.200 0 +0
2018-06-15 2018-06-13 24.400 0 +0
2018-06-14 2018-06-12 24.400 0 +0
2018-06-13 2018-06-11 25.400 0 +0
2018-06-12 2018-06-08 25.200 0 +0
2018-06-11 2018-06-07 25.400 0 +0
2018-06-08 2018-06-06 25.200 0 +0
2018-06-07 2018-06-05 25.600 0 +0
2018-06-06 2018-06-04 23.400 0 +0
2018-06-05 2018-06-01 25.200 0 +0
2018-06-04 2018-05-31 25.000 0 +0
2018-06-01 2018-05-30 26.600 0 +0
2018-05-31 2018-05-29 27.600 0 +0
2018-05-30 2018-05-28 28.600 0 +0
2018-05-29 2018-05-25 26.800 0 +0
2018-05-28 2018-05-24 27.600 0 +0
2018-05-25 2018-05-23 28.200 0 +0
2018-05-24 2018-05-21 29.200 0 +0
2018-05-23 2018-05-18 31.400 0 +0
2018-05-21 2018-05-17 31.600 0 +0
2018-05-18 2018-05-16 32.000 0 +0
2018-05-17 2018-05-15 32.000 0 +0
2018-05-16 2018-05-14 31.600 0 +0
2018-05-15 2018-05-11 30.200 0 +0
2018-05-14 2018-05-10 30.400 0 +0
2018-05-11 2018-05-09 27.600 0 +0
2018-05-10 2018-05-08 28.400 0 +0
2018-05-09 2018-05-07 26.400 0 +0
2018-05-08 2018-05-04 26.400 0 +0
2018-05-07 2018-05-03 23.800 0 +0
2018-05-04 2018-05-02 25.400 0 +0
2018-05-03 2018-04-30 25.000 0 +0
2018-05-02 2018-04-27 25.000 0 +0
2018-04-30 2018-04-26 21.200 0 +0
2018-04-27 2018-04-25 20.600 0 +0
2018-04-26 2018-04-24 19.600 0 +0
2018-04-25 2018-04-23 16.800 0 +0
2018-04-24 2018-04-20 14.800 0 +0
2018-04-23 2018-04-19 14.600 0 +0
2018-04-20 2018-04-18 14.600 0 +0
2018-04-19 2018-04-17 14.200 0 +0
2018-04-18 2018-04-16 14.200 0 +0
2018-04-17 2018-04-13 12.600 0 +0
2018-04-16 2018-04-12 12.800 0 +0
2018-04-13 2018-04-11 12.400 0 +0
2018-04-12 2018-04-10 12.800 0 +0
2018-04-11 2018-04-09 13.600 0 +0
2018-04-10 2018-04-06 14.200 0 +0
2018-04-09 2018-04-04 15.200 0 +0
2018-04-06 2018-04-03 17.000 0 +0
2018-04-04 2018-03-29 16.600 0 +0
2018-04-03 2018-03-28 19.400 0 +0
2018-03-29 2018-03-27 20.600 0 +0
2018-03-28 2018-03-26 17.600 0 +0
2018-03-27 2018-03-23 18.000 0 +0
2018-03-26 2018-03-22 19.000 0 +0
2018-03-23 2018-03-21 16.400 0 +0
2018-03-22 2018-03-20 13.600 0 +0
2018-03-21 2018-03-19 13.400 0 +0
2018-03-20 2018-03-16 13.400 0 +0
2018-03-19 2018-03-15 13.600 0 +0
2018-03-16 2018-03-14 13.600 0 +0
2018-03-15 2018-03-13 13.800 0 +0
2018-03-14 2018-03-12 13.600 0 +0
2018-03-13 2018-03-09 13.600 0 +0
2018-03-12 2018-03-08 13.400 0 +0
2018-03-09 2018-03-07 13.600 0 +0
2018-03-08 2018-03-06 13.600 0 +0
2018-03-07 2018-03-05 13.600 0 +0
2018-03-06 2018-03-02 13.600 0 +0
2018-03-05 2018-03-01 13.600 0 +0
2018-03-02 2018-02-28 13.400 0 +0
2018-03-01 2018-02-27 13.400 0 +0
2018-02-28 2018-02-26 13.400 0 +0
2018-02-27 2018-02-23 13.400 0 +0
2018-02-26 2018-02-22 13.600 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.600 0 +0
2018-02-21 2018-02-15 14.000 0 +0
2018-02-20 2018-02-13 13.600 0 +0
2018-02-14 2018-02-12 13.800 0 +0
2018-02-13 2018-02-09 13.200 0 +0
2018-02-12 2018-02-08 13.800 0 +0
2018-02-09 2018-02-07 13.800 0 +0
2018-02-08 2018-02-06 13.600 0 +0
2018-02-07 2018-02-05 13.600 0 +0
2018-02-06 2018-02-02 14.000 0 +0
2018-02-05 2018-02-01 13.400 0 +0
2018-02-02 2018-01-31 13.400 0 +0
2018-02-01 2018-01-30 13.400 0 +0
2018-01-31 2018-01-29 13.000 0 +0
2018-01-30 2018-01-26 13.800 0 +0
2018-01-29 2018-01-25 14.200 0 +0
2018-01-26 2018-01-24 14.600 0 +0
2018-01-25 2018-01-23 14.400 0 +0
2018-01-24 2018-01-22 14.400 0 +0
2018-01-23 2018-01-19 14.600 0 +0
2018-01-22 2018-01-18 14.400 0 +0
2018-01-19 2018-01-17 14.400 0 +0
2018-01-18 2018-01-16 14.000 0 +0
2018-01-17 2018-01-15 14.000 0 +0
2018-01-16 2018-01-12 14.000 0 +0
2018-01-15 2018-01-11 14.000 0 +0
2018-01-12 2018-01-10 14.000 0 +0
2018-01-11 2018-01-09 14.000 0 +0
2018-01-10 2018-01-08 14.000 0 +0
2018-01-09 2018-01-05 14.200 0 +0
2018-01-08 2018-01-04 14.200 0 +0
2018-01-05 2018-01-03 14.000 0 +0
2018-01-04 2018-01-02 14.000 0 +0
2018-01-03 2017-12-29 13.200 0 +0
2018-01-02 2017-12-28 12.600 0 +0
2017-12-29 2017-12-27 12.400 0 +0
2017-12-28 2017-12-22 12.400 0 +0
2017-12-27 2017-12-21 12.000 0 +0
2017-12-22 2017-12-20 11.800 0 +0
2017-12-21 2017-12-19 12.000 0 +0
2017-12-20 2017-12-18 11.800 0 +0
2017-12-19 2017-12-15 11.600 0 +0
2017-12-18 2017-12-14 11.200 0 +0
2017-12-15 2017-12-13 11.000 0 +0
2017-12-14 2017-12-12 11.000 0 +0
2017-12-13 2017-12-11 11.000 0 +0
2017-12-12 2017-12-08 10.800 0 +0
2017-12-11 2017-12-07 10.800 0 +0
2017-12-08 2017-12-06 10.800 0 +0
2017-12-07 2017-12-05 11.200 0 +0
2017-12-06 2017-12-04 11.000 0 +0
2017-12-05 2017-12-01 11.000 0 +0
2017-12-04 2017-11-30 11.200 0 +0
2017-12-01 2017-11-29 11.200 0 +0
2017-11-30 2017-11-28 11.800 0 +0
2017-11-29 2017-11-27 11.800 0 +0
2017-11-28 2017-11-24 11.800 0 +0
2017-11-27 2017-11-23 11.200 0 +0
2017-11-24 2017-11-22 11.000 0 +0
2017-11-23 2017-11-21 11.400 0 +0
2017-11-22 2017-11-20 11.400 0 +0
2017-11-21 2017-11-17 12.000 0 +0
2017-11-20 2017-11-16 12.600 0 +0
2017-11-17 2017-11-15 12.800 0 +0
2017-11-16 2017-11-14 13.400 0 +0
2017-11-15 2017-11-13 13.400 0 +0
2017-11-14 2017-11-10 13.800 0 +0
2017-11-13 2017-11-09 14.000 0 +0
2017-11-10 2017-11-08 14.600 0 +0
2017-11-09 2017-11-07 15.200 0 +0
2017-11-08 2017-11-06 15.200 0 +0
2017-11-07 2017-11-03 15.600 0 +0
2017-11-06 2017-11-02 15.600 0 +0
2017-11-03 2017-11-01 15.600 0 +0
2017-11-02 2017-10-31 14.600 0 +0
2017-11-01 2017-10-30 15.600 0 +0
2017-10-31 2017-10-27 14.400 0 +0
2017-10-30 2017-10-26 15.600 0 +0
2017-10-27 2017-10-25 15.800 0 +0
2017-10-26 2017-10-24 14.400 0 +0
2017-10-25 2017-10-23 14.400 0 +0
2017-10-24 2017-10-20 14.600 0 +0
2017-10-23 2017-10-19 12.400 0 +0
2017-10-20 2017-10-18 12.400 0 +0
2017-10-19 2017-10-17 12.800 0 +0
2017-10-18 2017-10-16 12.800 0 +0
2017-10-17 2017-10-13 10.800 0 +0
2017-10-16 2017-10-12 10.200 0 +0
2017-10-13 2017-10-11 10.200 0 +0
2017-10-12 2017-10-10 10.000 0 +0
2017-10-11 2017-10-09 10.000 0 +0
2017-10-10 2017-10-06 10.000 0 +0
2017-10-09 2017-10-04 10.000 0 +0
2017-10-06 2017-10-03 9.900 0 +0
2017-10-04 2017-09-29 9.900 0 +0
2017-10-03 2017-09-28 9.900 0 +0
2017-09-29 2017-09-27 9.900 0 +0
2017-09-28 2017-09-26 10.000 0 +0
2017-09-27 2017-09-25 10.000 0 +0
2017-09-26 2017-09-22 10.000 0 +0
2017-09-25 2017-09-21 10.000 0 +0
2017-09-22 2017-09-20 10.000 0 +0
2017-09-21 2017-09-19 10.000 0 +0
2017-09-20 2017-09-18 10.000 0 +0
2017-09-19 2017-09-15 10.000 0 +0
2017-09-18 2017-09-14 10.000 0 +0
2017-09-15 2017-09-13 10.000 0 +0
2017-09-14 2017-09-12 10.000 0 +0
2017-09-13 2017-09-11 10.000 0 +0
2017-09-12 2017-09-08 10.000 0 +0
2017-09-11 2017-09-07 10.000 0 +0
2017-09-08 2017-09-06 10.000 0 +0
2017-09-07 2017-09-05 10.000 0 +0
2017-09-06 2017-09-04 10.000 0 +0
2017-09-05 2017-09-01 10.000 0 +0
2017-09-04 2017-08-31 10.000 0 +0
2017-09-01 2017-08-30 10.200 0 +0
2017-08-31 2017-08-29 10.000 0 +0
2017-08-30 2017-08-28 10.000 0 +0
2017-08-29 2017-08-25 10.000 0 +0
2017-08-28 2017-08-24 10.000 0 +0
2017-08-25 2017-08-22 10.000 0 +0
2017-08-24 2017-08-21 10.000 0 +0
2017-08-22 2017-08-18 10.000 0 +0
2017-08-21 2017-08-17 10.000 0 +0
2017-08-18 2017-08-16 10.200 0 +0
2017-08-17 2017-08-15 10.200 0 +0
2017-08-16 2017-08-14 10.200 0 +0
2017-08-15 2017-08-11 10.200 0 +0
2017-08-14 2017-08-10 10.200 0 +0
2017-08-11 2017-08-09 10.200 0 +0
2017-08-10 2017-08-08 10.200 0 +0
2017-08-09 2017-08-07 10.200 0 +0
2017-08-08 2017-08-04 10.400 0 +0
2017-08-07 2017-08-03 10.400 0 +0
2017-08-04 2017-08-02 10.200 0 +0
2017-08-03 2017-08-01 10.200 0 +0
2017-08-02 2017-07-31 10.200 0 +0
2017-08-01 2017-07-28 10.200 0 +0
2017-07-31 2017-07-27 10.000 0 +0
2017-07-28 2017-07-26 10.000 0 +0
2017-07-27 2017-07-25 10.200 0 +0
2017-07-26 2017-07-24 10.200 0 +0
2017-07-25 2017-07-21 10.400 0 +0
2017-07-24 2017-07-20 10.400 0 +0
2017-07-21 2017-07-19 10.400 0 +0
2017-07-20 2017-07-18 10.400 0 +0
2017-07-19 2017-07-17 10.800 0 +0
2017-07-18 2017-07-14 10.800 0 +0
2017-07-17 2017-07-13 10.800 0 +0
2017-07-14 2017-07-12 10.800 0 +0
2017-07-13 2017-07-11 10.000 0 +0
2017-07-12 2017-07-10 10.000 0 +0
2017-07-11 2017-07-07 10.000 0 +0
2017-07-10 2017-07-06 10.400 0 +0
2017-07-07 2017-07-05 8.800 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.500 0 +0
2017-07-04 2017-06-30 8.500 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.300 0 +0
2017-06-29 2017-06-27 8.300 0 +0
2017-06-28 2017-06-26 8.300 0 +0
2017-06-27 2017-06-23 8.600 0 +0
2017-06-26 2017-06-22 8.600 0 +0
2017-06-23 2017-06-21 8.900 0 +0
2017-06-22 2017-06-20 8.700 0 +0
2017-06-21 2017-06-19 8.400 0 +0
2017-06-20 2017-06-16 8.400 0 +0
2017-06-19 2017-06-15 8.400 0 +0
2017-06-16 2017-06-14 8.600 0 +0
2017-06-15 2017-06-13 8.700 0 +0
2017-06-14 2017-06-12 8.800 0 +0
2017-06-13 2017-06-09 8.800 0 +0
2017-06-12 2017-06-08 8.600 0 +0
2017-06-09 2017-06-07 8.600 0 +0
2017-06-08 2017-06-06 8.600 0 +0
2017-06-07 2017-06-05 8.600 0 +0
2017-06-06 2017-06-02 8.600 0 +0
2017-06-05 2017-06-01 8.600 0 +0
2017-06-02 2017-05-31 8.600 0 +0
2017-06-01 2017-05-29 8.500 0 +0
2017-05-31 2017-05-26 8.400 0 +0
2017-05-29 2017-05-25 8.400 0 +0
2017-05-26 2017-05-24 8.400 0 +0
2017-05-25 2017-05-23 8.600 0 +0
2017-05-24 2017-05-22 8.400 0 +0
2017-05-23 2017-05-19 8.400 0 +0
2017-05-22 2017-05-18 8.400 0 +0
2017-05-19 2017-05-17 8.400 0 +0
2017-05-18 2017-05-16 8.700 0 +0
2017-05-17 2017-05-15 8.400 0 +0
2017-05-16 2017-05-12 8.400 0 +0
2017-05-15 2017-05-11 8.400 0 +0
2017-05-12 2017-05-10 8.800 0 +0
2017-05-11 2017-05-09 8.900 0 +0
2017-05-10 2017-05-08 8.900 0 +0
2017-05-09 2017-05-05 8.900 0 +0
2017-05-08 2017-05-04 8.900 0 +0
2017-05-05 2017-05-02 8.900 0 +0
2017-05-04 2017-04-28 8.900 0 +0
2017-05-02 2017-04-27 8.900 0 +0
2017-04-28 2017-04-26 8.900 0 +0
2017-04-27 2017-04-25 9.000 0 +0
2017-04-26 2017-04-24 9.000 0 +0
2017-04-25 2017-04-21 9.000 0 +0
2017-04-24 2017-04-20 9.000 0 +0
2017-04-21 2017-04-19 8.900 0 +0
2017-04-20 2017-04-18 8.900 0 +0
2017-04-19 2017-04-13 8.900 0 +0
2017-04-18 2017-04-12 8.900 0 +0
2017-04-13 2017-04-11 8.900 0 +0
2017-04-12 2017-04-10 9.000 0 +0
2017-04-11 2017-04-07 9.000 0 +0
2017-04-10 2017-04-06 8.900 0 +0
2017-04-07 2017-04-05 8.900 0 +0
2017-04-06 2017-04-03 8.900 0 +0
2017-04-05 2017-03-31 8.900 0 +0
2017-04-03 2017-03-30 8.900 0 +0
2017-03-31 2017-03-29 8.900 0 +0
2017-03-30 2017-03-28 8.900 0 +0
2017-03-29 2017-03-27 8.900 0 +0
2017-03-28 2017-03-24 8.900 0 +0
2017-03-27 2017-03-23 8.900 0 +0
2017-03-24 2017-03-22 8.900 0 +0
2017-03-23 2017-03-21 8.900 0 +0
2017-03-22 2017-03-20 8.900 0 +0
2017-03-21 2017-03-17 9.000 0 +0
2017-03-20 2017-03-16 8.900 0 +0
2017-03-17 2017-03-15 8.900 0 +0
2017-03-16 2017-03-14 8.900 0 +0
2017-03-15 2017-03-13 8.900 0 +0
2017-03-14 2017-03-10 9.000 0 +0
2017-03-13 2017-03-09 8.900 0 +0
2017-03-10 2017-03-08 8.900 0 +0
2017-03-09 2017-03-07 8.900 0 +0
2017-03-08 2017-03-06 8.900 0 +0
2017-03-07 2017-03-03 8.900 0 +0
2017-03-06 2017-03-02 8.900 0 +0
2017-03-03 2017-03-01 8.900 0 +0
2017-03-02 2017-02-28 9.000 0 +0
2017-03-01 2017-02-27 9.000 0 +0
2017-02-28 2017-02-24 9.000 0 +0
2017-02-27 2017-02-23 9.000 0 +0
2017-02-24 2017-02-22 9.000 0 +0
2017-02-23 2017-02-21 9.000 0 +0
2017-02-22 2017-02-20 9.000 0 +0
2017-02-21 2017-02-17 9.000 0 +0
2017-02-20 2017-02-16 9.000 0 +0
2017-02-17 2017-02-15 9.000 0 +0
2017-02-16 2017-02-14 9.000 0 +0
2017-02-15 2017-02-13 8.900 0 +0
2017-02-14 2017-02-10 8.800 0 +0
2017-02-13 2017-02-09 9.000 0 +0
2017-02-10 2017-02-08 9.000 0 +0
2017-02-09 2017-02-07 9.000 0 +0
2017-02-08 2017-02-06 9.000 0 +0
2017-02-07 2017-02-03 9.000 0 +0
2017-02-06 2017-02-02 8.900 0 +0
2017-02-03 2017-02-01 9.000 0 +0
2017-02-02 2017-01-27 9.100 0 +0
2017-02-01 2017-01-25 8.200 0 +0
2017-01-26 2017-01-24 8.000 0 +0
2017-01-25 2017-01-23 7.900 0 +0
2017-01-24 2017-01-20 7.900 0 +0
2017-01-23 2017-01-19 8.200 0 +0
2017-01-20 2017-01-18 8.200 0 +0
2017-01-19 2017-01-17 8.300 0 +0
2017-01-18 2017-01-16 8.400 0 +0
2017-01-17 2017-01-13 8.300 0 +0
2017-01-16 2017-01-12 8.300 0 +0
2017-01-13 2017-01-11 8.600 0 +0
2017-01-12 2017-01-10 8.800 0 +0
2017-01-11 2017-01-09 8.600 0 +0
2017-01-10 2017-01-06 8.900 0 +0
2017-01-09 2017-01-05 8.800 0 +0
2017-01-06 2017-01-04 9.200 0 +0
2017-01-05 2017-01-03 9.200 0 +0
2017-01-04 2016-12-30 9.300 0 +0
2017-01-03 2016-12-29 9.200 0 +0
2016-12-30 2016-12-28 9.100 0 +0
2016-12-29 2016-12-23 9.200 0 +0
2016-12-28 2016-12-22 9.200 0 +0
2016-12-23 2016-12-21 9.300 0 +0
2016-12-22 2016-12-20 9.200 0 +0
2016-12-21 2016-12-19 9.300 0 +0
2016-12-20 2016-12-16 9.300 0 +0
2016-12-19 2016-12-15 9.200 0 +0
2016-12-16 2016-12-14 9.100 0 +0
2016-12-15 2016-12-13 8.900 0 +0
2016-12-14 2016-12-12 8.900 0 +0
2016-12-13 2016-12-09 8.900 0 +0
2016-12-12 2016-12-08 8.800 0 +0
2016-12-09 2016-12-07 9.100 0 +0
2016-12-08 2016-12-06 8.700 0 +0
2016-12-07 2016-12-05 8.700 0 +0
2016-12-06 2016-12-02 8.700 0 +0
2016-12-05 2016-12-01 8.700 0 +0
2016-12-02 2016-11-30 8.600 0 +0
2016-12-01 2016-11-29 8.600 0 +0
2016-11-30 2016-11-28 8.800 0 +0
2016-11-29 2016-11-25 8.600 0 +0
2016-11-28 2016-11-24 8.300 0 +0
2016-11-25 2016-11-23 8.300 0 +0
2016-11-24 2016-11-22 8.300 0 +0
2016-11-23 2016-11-21 8.400 0 +0
2016-11-22 2016-11-18 8.500 0 +0
2016-11-21 2016-11-17 8.800 0 +0
2016-11-18 2016-11-16 8.800 0 +0
2016-11-17 2016-11-15 8.300 0 +0
2016-11-16 2016-11-14 8.100 0 +0
2016-11-15 2016-11-11 8.200 0 +0
2016-11-14 2016-11-10 8.100 0 +0
2016-11-11 2016-11-09 7.300 0 +0
2016-11-10 2016-11-08 7.500 0 +0
2016-11-09 2016-11-07 7.400 0 +0
2016-11-08 2016-11-04 7.400 0 +0
2016-11-07 2016-11-03 7.200 0 +0
2016-11-04 2016-11-02 7.600 0 +0
2016-11-03 2016-11-01 7.600 0 +0
2016-11-02 2016-10-31 8.200 0 +0
2016-11-01 2016-10-28 8.100 0 +0
2016-10-31 2016-10-27 8.600 0 +0
2016-10-28 2016-10-26 8.400 0 +0
2016-10-27 2016-10-25 8.500 0 +0
2016-10-26 2016-10-24 7.600 0 +0
2016-10-25 2016-10-20 7.700 0 +0
2016-10-24 2016-10-19 7.500 0 +0
2016-10-20 2016-10-18 7.000 0 +0
2016-10-19 2016-10-17 7.000 0 +0
2016-10-18 2016-10-14 7.000 0 +0
2016-10-17 2016-10-13 7.000 0 +0
2016-10-14 2016-10-12 6.900 0 +0
2016-10-13 2016-10-11 7.100 0 +0
2016-10-12 2016-10-07 7.000 0 +0
2016-10-11 2016-10-06 7.200 0 +0
2016-10-07 2016-10-05 7.200 0 +0
2016-10-06 2016-10-04 7.000 0 +0
2016-10-05 2016-10-03 7.200 0 +0
2016-10-04 2016-09-30 6.900 0 +0
2016-10-03 2016-09-29 7.000 0 +0
2016-09-30 2016-09-28 7.000 0 +0
2016-09-29 2016-09-27 7.000 0 +0
2016-09-28 2016-09-26 7.000 0 +0
2016-09-27 2016-09-23 6.900 0 +0
2016-09-26 2016-09-22 6.900 0 +0
2016-09-23 2016-09-21 7.100 0 +0
2016-09-22 2016-09-20 7.100 0 +0
2016-09-21 2016-09-19 7.100 0 +0
2016-09-20 2016-09-15 7.100 0 +0
2016-09-19 2016-09-14 7.100 0 +0
2016-09-15 2016-09-13 7.000 0 +0
2016-09-14 2016-09-12 6.900 0 +0
2016-09-13 2016-09-09 7.100 0 +0
2016-09-12 2016-09-08 7.000 0 +0
2016-09-09 2016-09-07 7.200 0 +0
2016-09-08 2016-09-06 7.200 0 +0
2016-09-07 2016-09-05 7.600 0 +0
2016-09-06 2016-09-02 7.700 0 +0
2016-09-05 2016-09-01 7.200 0 +0
2016-09-02 2016-08-31 7.200 0 +0
2016-09-01 2016-08-30 7.200 0 +0
2016-08-31 2016-08-29 7.200 0 +0
2016-08-30 2016-08-26 7.100 0 +0
2016-08-29 2016-08-25 7.100 0 +0
2016-08-26 2016-08-24 6.900 0 +0
2016-08-25 2016-08-23 6.800 0 +0
2016-08-24 2016-08-22 6.600 0 +0
2016-08-23 2016-08-19 6.800 0 +0
2016-08-22 2016-08-18 6.800 0 +0
2016-08-19 2016-08-17 6.700 0 +0
2016-08-18 2016-08-16 6.700 0 +0
2016-08-17 2016-08-15 6.700 0 +0
2016-08-16 2016-08-12 6.800 0 +0
2016-08-15 2016-08-11 6.500 0 +0
2016-08-12 2016-08-10 6.600 0 +0
2016-08-11 2016-08-09 6.500 0 +0
2016-08-10 2016-08-08 6.400 0 +0
2016-08-09 2016-08-05 6.300 0 +0
2016-08-08 2016-08-04 6.300 0 +0
2016-08-05 2016-08-03 6.300 0 +0
2016-08-04 2016-08-01 6.400 0 +0
2016-08-03 2016-07-29 6.700 0 +0
2016-08-01 2016-07-28 7.000 0 +0
2016-07-29 2016-07-27 7.000 0 +0
2016-07-28 2016-07-26 7.000 0 +0
2016-07-27 2016-07-25 7.000 0 +0
2016-07-26 2016-07-22 7.200 0 +0
2016-07-25 2016-07-21 7.200 0 +0
2016-07-22 2016-07-20 7.600 0 +0
2016-07-21 2016-07-19 7.700 0 +0
2016-07-20 2016-07-18 7.600 0 +0
2016-07-19 2016-07-15 7.600 0 +0
2016-07-18 2016-07-14 7.500 0 +0
2016-07-15 2016-07-13 7.800 0 +0
2016-07-14 2016-07-12 7.900 0 +0
2016-07-13 2016-07-11 8.100 0 +0
2016-07-12 2016-07-08 8.100 0 +0
2016-07-11 2016-07-07 7.900 0 +0
2016-07-08 2016-07-06 6.900 0 +0
2016-07-07 2016-07-05 6.900 0 +0
2016-07-06 2016-07-04 7.000 0 +0
2016-07-05 2016-06-30 6.600 0 +0
2016-07-04 2016-06-29 6.400 0 +0
2016-06-30 2016-06-28 6.500 0 +0
2016-06-29 2016-06-27 6.500 0 +0
2016-06-28 2016-06-24 6.500 0 +0
2016-06-27 2016-06-23 6.500 0 +0
2016-06-24 2016-06-22 6.600 0 +0
2016-06-23 2016-06-21 6.500 0 +0
2016-06-22 2016-06-20 6.800 0 +0
2016-06-21 2016-06-17 6.500 0 +0
2016-06-20 2016-06-16 6.500 0 +0
2016-06-17 2016-06-15 6.600 0 +0
2016-06-16 2016-06-14 6.300 0 +0
2016-06-15 2016-06-13 5.900 0 +0
2016-06-14 2016-06-10 5.900 0 +0
2016-06-13 2016-06-08 5.700 0 +0
2016-06-10 2016-06-07 5.700 0 +0
2016-06-08 2016-06-06 5.700 0 +0
2016-06-07 2016-06-03 5.700 0 +0
2016-06-06 2016-06-02 5.700 0 +0
2016-06-03 2016-06-01 5.700 0 +0
2016-06-02 2016-05-31 5.700 0 +0
2016-06-01 2016-05-30 5.700 0 +0
2016-05-31 2016-05-27 5.700 0 +0
2016-05-30 2016-05-26 5.700 0 +0
2016-05-27 2016-05-25 5.700 0 +0
2016-05-26 2016-05-24 5.700 0 +0
2016-05-25 2016-05-23 5.700 0 +0
2016-05-24 2016-05-20 5.700 0 +0
2016-05-23 2016-05-19 5.700 0 +0
2016-05-20 2016-05-18 5.700 0 +0
2016-05-19 2016-05-17 5.700 0 +0
2016-05-18 2016-05-16 5.700 0 +0
2016-05-17 2016-05-13 5.000 0 +0
2016-05-16 2016-05-12 5.100 0 +0
2016-05-13 2016-05-11 5.000 0 +0
2016-05-12 2016-05-10 5.000 0 +0
2016-05-11 2016-05-09 5.000 0 +0
2016-05-10 2016-05-06 5.000 0 +0
2016-05-09 2016-05-05 5.100 0 +0
2016-05-06 2016-05-04 5.200 0 +0
2016-05-05 2016-05-03 4.900 0 +0
2016-05-04 2016-04-29 4.820 0 +0
2016-05-03 2016-04-28 4.820 0 +0
2016-04-29 2016-04-27 4.940 0 +0
2016-04-28 2016-04-26 4.800 0 +0
2016-04-27 2016-04-25 4.860 0 +0
2016-04-26 2016-04-22 4.780 0 +0
2016-04-25 2016-04-21 4.700 0 +0
2016-04-22 2016-04-20 4.780 0 +0
2016-04-21 2016-04-19 4.780 0 +0
2016-04-20 2016-04-18 4.780 0 +0
2016-04-19 2016-04-15 4.780 0 -54,710
2016-03-31 2016-03-29 5.100 54,710 -100 0.07% 279,021
2016-02-26 2016-02-24 5.000 54,810 -4,000 0.07% 274,050
2016-01-12 2016-01-08 5.500 58,810 -2,000 0.07% 323,455
2015-12-15 2015-12-11 6.500 60,810 -1,000 0.07% 395,265
2015-12-14 2015-12-10 7.300 61,810 +1,000 0.08% 451,213
2015-12-01 2015-11-27 6.900 60,810 -5,000 0.07% 419,589
2015-11-27 2015-11-25 6.900 65,810 +2,000 0.08% 454,089
2015-11-26 2015-11-24 6.600 63,810 -16,000 0.08% 421,146
2015-11-25 2015-11-23 6.500 79,810 +4,000 0.10% 518,765
2015-11-24 2015-11-20 6.400 75,810 +1,000 0.09% 485,184
2015-11-19 2015-11-17 5.800 74,810 -1,000 0.11% 433,898
2015-11-17 2015-11-13 5.400 75,810 +1,000 0.11% 409,374
2015-11-13 2015-11-11 4.920 74,810 -38,000 0.11% 368,065
2015-11-12 2015-11-10 4.820 112,810 +4,000 0.17% 543,744
2015-10-09 2015-10-07 5.000 108,810 -300 0.16% 544,050
2015-09-04 2015-09-01 4.700 109,110 -1,000 0.16% 512,817
2015-08-26 2015-08-24 4.540 110,110 -1,000 0.16% 499,899
2015-08-21 2015-08-19 4.700 111,110 +50,000 0.16% 522,217
2015-08-11 2015-08-07 5.300 61,110 -2,000 0.09% 323,883
2015-08-06 2015-08-04 5.400 63,110 -36,000 0.09% 340,794
2015-07-30 2015-07-28 5.800 99,110 -1,700 0.15% 574,838
2015-07-20 2015-07-16 5.900 100,810 -3,000 0.18% 594,779
2015-07-17 2015-07-15 5.700 103,810 +5,000 0.18% 591,717
2015-07-16 2015-07-14 6.100 98,810 +8,000 0.17% 602,741
2015-07-15 2015-07-13 4.220 90,810 +8,000 0.16% 383,218
2015-07-13 2015-07-09 4.600 82,810 -1,000 0.15% 380,926
2015-07-10 2015-07-08 3.320 83,810 -283,000 0.15% 278,249
2015-07-09 2015-07-07 3.980 366,810 +1,000 0.65% 1,459,904
2015-07-08 2015-07-06 4.400 365,810 +2,000 0.65% 1,609,564
2015-07-07 2015-07-03 5.400 363,810 +5,000 0.64% 1,964,574
2015-07-02 2015-06-29 6.500 358,810 +1,000 0.63% 2,332,265
2015-06-29 2015-06-25 7.700 357,810 +5,000 0.63% 2,755,137
2015-06-26 2015-06-24 8.200 352,810 -2,000 0.62% 2,893,042
2015-06-25 2015-06-23 7.500 354,810 +33,000 0.63% 2,661,075
2015-06-24 2015-06-22 7.100 321,810 +3,000 0.57% 2,284,851
2015-06-23 2015-06-19 7.800 318,810 -300 0.56% 2,486,718
2015-06-22 2015-06-18 8.200 319,110 +5,000 0.56% 2,616,702
2015-06-18 2015-06-16 8.500 314,110 -32,400 0.55% 2,669,935
2015-06-17 2015-06-15 8.600 346,510 +2,000 0.61% 2,979,986
2015-06-16 2015-06-12 9.200 344,510 +1,000 0.61% 3,169,492
2015-06-12 2015-06-10 9.200 343,510 -2,000 0.61% 3,160,292
2015-06-11 2015-06-09 8.900 345,510 -1,000 0.61% 3,075,039
2015-06-10 2015-06-08 9.800 346,510 +1,000 0.61% 3,395,798
2015-06-08 2015-06-04 9.400 345,510 +6,000 0.61% 3,247,794
2015-06-05 2015-06-03 9.500 339,510 +17,000 0.60% 3,225,345
2015-06-04 2015-06-02 9.500 322,510 -5,500 0.57% 3,063,845
2015-06-03 2015-06-01 10.000 328,010 -2,000 0.58% 3,280,100
2015-06-02 2015-05-29 10.000 330,010 +1,000 0.58% 3,300,100
2015-06-01 2015-05-28 9.600 329,010 +261,000 0.58% 3,158,496
2015-05-29 2015-05-27 9.100 68,010 +5,000 0.12% 618,891
2015-05-28 2015-05-26 9.100 63,010 -3,000 0.11% 573,391
2015-05-27 2015-05-22 9.200 66,010 -6,500 0.12% 607,292
2015-05-26 2015-05-21 8.200 72,510 -2,000 0.13% 594,582
2015-05-22 2015-05-20 8.200 74,510 -3,000 0.13% 610,982
2015-05-21 2015-05-19 8.400 77,510 -2,400 0.14% 651,084
2015-05-20 2015-05-18 8.400 79,910 -10,000 0.14% 671,244
2015-05-19 2015-05-15 7.800 89,910 +2,000 0.16% 701,298
2015-05-18 2015-05-14 6.300 87,910 -5,000 0.16% 553,833
2015-05-15 2015-05-13 6.300 92,910 -2,500 0.16% 585,333
2015-05-14 2015-05-12 6.200 95,410 +700 0.17% 591,542
2015-05-13 2015-05-11 6.200 94,710 -52,500 0.17% 587,202
2015-05-12 2015-05-08 6.800 147,210 +2,000 0.26% 1,001,028
2015-05-11 2015-05-07 6.900 145,210 +14,000 0.26% 1,001,949
2015-05-08 2015-05-06 8.600 131,210 +89,458 0.23% 1,128,406
2015-05-04 2015-04-29 8.400 41,752 -6,000 0.44% 350,717
2015-04-27 2015-04-23 7.900 47,752 +1,000 0.51% 377,241
2015-04-24 2015-04-22 8.200 46,752 -3,007 0.49% 383,366
2015-04-23 2015-04-21 7.900 49,759 +11,775 0.53% 393,096
2015-04-22 2015-04-20 8.900 37,984 +5,000 0.40% 338,058
2015-04-21 2015-04-17 9.900 32,984 +3,000 0.35% 326,542
2015-04-20 2015-04-16 10.600 29,984 -1,775 0.32% 317,830
2015-04-16 2015-04-14 10.600 31,759 +2,000 0.34% 336,645
2015-04-15 2015-04-13 11.000 29,759 -176 0.31% 327,349
2015-04-13 2015-04-09 12.400 29,935 -2,300 0.32% 371,194
2015-04-10 2015-04-08 8.700 32,235 -1,250 0.34% 280,445
2015-04-08 2015-04-01 5.271 33,485 -45,407 0.35% 176,486
2015-04-01 2015-03-30 5.600 78,892 +8,257 0.34% 441,795
2015-03-30 2015-03-26 6.094 70,635 +2,733 0.31% 430,458
2015-03-27 2015-03-25 6.588 67,902 +4,857 0.30% 447,354
2015-03-26 2015-03-24 7.165 63,045 +11,232 0.27% 451,699
2015-03-25 2015-03-23 7.494 51,813 -1,214 0.23% 388,293
2015-03-24 2015-03-20 6.094 53,027 +2,125 0.23% 323,153
2015-03-23 2015-03-19 6.588 50,902 -790 0.22% 335,354
2015-03-20 2015-03-18 6.588 51,692 -10,030 0.23% 340,559
2015-03-19 2015-03-17 5.435 61,722 -2,428 0.27% 335,477
2015-03-18 2015-03-16 4.941 64,150 +2,428 0.28% 316,976
2015-03-13 2015-03-11 5.518 61,722 -5,828 0.27% 340,560
2015-03-11 2015-03-09 4.859 67,550 -2,672 0.29% 328,214
2015-03-09 2015-03-05 4.941 70,222 -303 0.31% 346,979
2015-03-05 2015-03-03 4.859 70,525 +121 0.31% 342,669
2015-03-04 2015-03-02 4.447 70,404 -4,857 0.31% 313,091
2015-03-03 2015-02-27 4.035 75,261 -2,459 0.33% 303,700
2015-03-02 2015-02-26 3.953 77,720 -23,557 0.34% 307,223
2015-02-27 2015-02-25 3.129 101,277 -17,000 0.44% 316,937
2015-02-26 2015-02-24 3.212 118,277 +3,278 0.52% 379,878
2015-02-24 2015-02-18 3.129 114,999 +1,336 0.50% 359,879
2015-02-23 2015-02-16 3.047 113,663 -20 0.50% 346,338
2015-02-16 2015-02-12 3.129 113,683 +5,100 0.50% 355,761
2015-02-13 2015-02-11 2.965 108,583 +6,071 0.47% 321,917
2015-02-11 2015-02-09 3.129 102,512 +13,661 0.45% 320,802
2015-02-06 2015-02-04 5.435 88,851 +4,857 0.39% 482,931
2015-02-03 2015-01-30 5.600 83,994 +2,428 0.37% 470,366
2015-02-02 2015-01-29 6.094 81,566 -2,064 0.36% 497,073
2015-01-27 2015-01-23 5.435 83,630 -1,214 0.36% 454,554
2015-01-21 2015-01-19 5.435 84,844 -2,429 0.37% 461,152
2015-01-13 2015-01-09 6.094 87,273 -2,185 0.38% 531,852
2015-01-09 2015-01-07 5.929 89,458 -1,154 0.39% 530,433
2015-01-05 2014-12-31 5.765 90,612 -6,071 0.39% 522,352
2015-01-02 2014-12-29 5.682 96,683 -5,343 0.42% 549,387
2014-12-30 2014-12-24 5.600 102,026 +7,285 0.44% 571,346
2014-12-23 2014-12-19 6.506 94,741 +7,893 0.41% 616,374
2014-12-19 2014-12-17 6.094 86,848 -1,214 0.38% 529,262
2014-12-18 2014-12-16 6.424 88,062 +3,036 0.38% 565,669
2014-12-11 2014-12-09 7.165 85,026 -22,222 0.37% 609,186
2014-12-09 2014-12-05 7.659 107,248 -607 0.47% 821,394
2014-12-08 2014-12-04 7.494 107,855 -12,143 0.47% 808,278
2014-12-05 2014-12-03 7.494 119,998 -151 0.52% 899,279
2014-12-03 2014-12-01 7.659 120,149 -608 0.52% 920,200
2014-12-01 2014-11-27 7.906 120,757 -728 0.53% 954,691
2014-11-28 2014-11-26 7.906 121,485 +4,152 0.53% 960,446
2014-11-25 2014-11-21 7.824 117,333 -486 0.51% 917,958
2014-11-24 2014-11-20 7.824 117,819 +1,214 0.51% 921,760
2014-11-18 2014-11-14 7.988 116,605 -5,100 0.51% 931,468
2014-11-14 2014-11-12 8.235 121,705 -3,643 0.53% 1,002,276
2014-11-11 2014-11-07 7.906 125,348 -4,675 0.55% 990,987
2014-11-07 2014-11-05 7.824 130,023 +1,215 0.57% 1,017,239
2014-11-06 2014-11-04 7.824 128,808 +546 0.56% 1,007,733
2014-11-05 2014-11-03 7.659 128,262 +3,886 0.56% 982,336
2014-11-04 2014-10-31 8.153 124,376 +486 0.54% 1,014,030
2014-10-31 2014-10-29 8.565 123,890 +12,142 0.54% 1,061,081
2014-10-30 2014-10-28 8.565 111,748 +8,015 0.49% 957,089
2014-10-28 2014-10-24 8.647 103,733 +2,064 0.45% 896,985
2014-10-27 2014-10-23 8.729 101,669 +3,036 0.44% 887,511
2014-10-15 2014-10-13 8.812 98,633 +2,428 0.43% 869,131
2014-10-14 2014-10-10 8.729 96,205 -13,114 0.42% 839,813
2014-10-10 2014-10-08 9.306 109,319 +9,532 0.48% 1,017,310
2014-10-07 2014-10-03 8.647 99,787 -2,428 0.43% 862,864
2014-10-06 2014-09-30 8.894 102,215 +242 0.45% 909,112
2014-09-30 2014-09-26 9.882 101,973 -607 0.44% 1,007,733
2014-09-29 2014-09-25 9.965 102,580 -3,694 0.45% 1,022,180
2014-09-26 2014-09-24 10.294 106,274 -1,214 0.46% 1,093,997
2014-09-25 2014-09-23 10.212 107,488 -607 0.47% 1,097,642
2014-09-23 2014-09-19 10.376 108,095 +10,989 0.47% 1,121,645
2014-09-22 2014-09-18 10.541 97,106 -2,246 0.42% 1,023,611
2014-09-19 2014-09-17 10.294 99,352 -16,575 0.43% 1,022,741
2014-09-17 2014-09-15 10.294 115,927 -1,214 0.51% 1,193,366
2014-09-16 2014-09-12 10.294 117,141 +1,214 0.51% 1,205,863
2014-09-15 2014-09-11 9.800 115,927 -3,036 0.51% 1,136,085
2014-09-12 2014-09-10 10.129 118,963 -3,764 0.52% 1,205,025
2014-09-11 2014-09-08 10.294 122,727 -4,857 0.53% 1,263,366
2014-09-10 2014-09-05 10.212 127,584 -3,400 0.56% 1,302,858
2014-09-05 2014-09-03 9.965 130,984 -2,065 0.57% 1,305,217
2014-09-04 2014-09-02 9.553 133,049 +6,133 0.58% 1,271,009
2014-09-03 2014-09-01 9.553 126,916 -10,929 0.55% 1,212,421
2014-09-01 2014-08-28 9.965 137,845 -4,857 0.60% 1,373,585
2014-08-29 2014-08-27 10.129 142,702 +1,943 0.62% 1,445,487
2014-08-28 2014-08-26 10.047 140,759 +29,203 0.61% 1,414,214
2014-08-27 2014-08-25 10.047 111,556 +10,565 0.49% 1,120,810
2014-08-26 2014-08-22 10.376 100,991 -3,710 0.44% 1,047,930
2014-08-25 2014-08-21 11.282 104,701 -2,914 0.46% 1,181,274
2014-08-22 2014-08-20 9.388 107,615 +1,214 0.47% 1,010,315
2014-08-21 2014-08-19 9.553 106,401 -4,736 0.46% 1,016,442
2014-08-20 2014-08-18 9.800 111,137 +3,643 0.48% 1,089,143
2014-08-19 2014-08-15 9.635 107,494 +6,497 0.47% 1,035,736
2014-08-18 2014-08-14 9.388 100,997 +850 0.44% 948,184
2014-08-15 2014-08-13 9.965 100,147 -4,250 0.44% 997,935
2014-08-13 2014-08-11 9.224 104,397 +2,428 0.45% 962,909
2014-08-12 2014-08-08 8.976 101,969 -4,189 0.44% 915,322
2014-08-11 2014-08-07 9.059 106,158 +2,428 0.46% 961,667
2014-08-08 2014-08-06 9.471 103,730 +9,108 0.45% 982,384
2014-08-07 2014-08-05 9.553 94,622 +4,250 0.41% 903,918
2014-08-06 2014-08-04 9.388 90,372 +3,642 0.39% 848,434
2014-07-31 2014-07-29 9.224 86,730 +1,093 0.38% 799,957
2014-07-29 2014-07-25 9.553 85,637 +3,400 0.37% 818,085
2014-07-28 2014-07-24 9.718 82,237 +2,975 0.36% 799,150
2014-07-15 2014-07-11 9.306 79,262 +729 0.35% 737,603
2014-07-09 2014-07-07 9.306 78,533 -4,857 0.34% 730,819
2014-07-02 2014-06-27 8.729 83,390 +583 0.36% 727,946
2014-06-25 2014-06-23 8.729 82,807 +6,072 0.36% 722,856
2014-06-24 2014-06-20 8.729 76,735 +2,428 0.33% 669,851
2014-06-23 2014-06-19 9.141 74,307 +5,525 0.32% 679,253
2014-06-13 2014-06-11 9.800 68,782 -182 0.30% 674,064
2014-06-03 2014-05-29 9.800 68,964 -18 0.30% 675,847
2014-05-30 2014-05-28 9.800 68,982 -182 0.30% 676,024
2014-05-29 2014-05-27 9.718 69,164 -1,214 0.30% 672,111
2014-05-28 2014-05-26 10.047 70,378 -6,072 0.31% 707,092
2014-05-26 2014-05-22 9.800 76,450 +9,168 0.33% 749,210
2014-05-19 2014-05-15 8.976 67,282 -1,518 0.29% 603,955
2014-05-14 2014-05-12 9.224 68,800 +2,429 0.30% 634,579
2014-05-08 2014-05-05 8.894 66,371 -911 0.29% 590,311
2014-05-07 2014-05-02 9.059 67,282 +6,072 0.29% 609,496
2014-04-30 2014-04-28 9.141 61,210 -183 0.27% 559,531
2014-04-28 2014-04-24 9.718 61,393 +425 0.27% 596,596
2014-04-22 2014-04-16 9.800 60,968 +2,400 0.27% 597,486
2014-04-17 2014-04-15 10.047 58,568 +1,214 0.26% 588,436
2014-04-16 2014-04-14 11.200 57,354 +43,203 0.25% 642,365
2014-04-15 2014-04-11 12.682 14,151 +1,214 0.37% 179,468
2014-04-14 2014-04-10 13.176 12,937 +3,036 0.34% 170,464
2014-04-09 2014-04-07 14.824 9,901 -61 0.26% 146,768
2014-04-07 2014-04-03 13.588 9,962 +1,214 0.26% 135,366
2014-04-04 2014-04-02 13.588 8,748 -971 0.23% 118,870
2014-04-03 2014-04-01 13.341 9,719 +971 0.25% 129,663
2014-04-01 2014-03-28 13.753 8,748 -485 0.23% 120,311
2014-03-27 2014-03-25 15.071 9,233 -182 0.24% 139,147
2014-03-25 2014-03-21 14.576 9,415 -1,336 0.25% 137,237
2014-03-21 2014-03-19 14.165 10,751 +1,336 0.28% 152,285
2014-03-20 2014-03-18 14.082 9,415 +607 0.25% 132,585
2014-03-19 2014-03-17 15.153 8,808 -5,161 0.23% 133,467
2014-03-18 2014-03-14 11.461 13,969 +546 0.37% 160,096
2014-03-17 2014-03-13 12.095 13,423 -5,757 0.35% 162,348
2014-03-14 2014-03-12 13.655 19,180 +2,461 0.30% 261,911
2014-03-11 2014-03-07 14.631 16,719 +3,280 0.26% 244,612
2014-03-06 2014-03-04 13.412 13,439 +308 0.21% 180,238
2014-02-27 2014-02-25 12.436 13,131 +1,640 0.20% 163,299
2014-02-26 2014-02-24 13.168 11,491 -4,511 0.18% 151,310
2014-02-20 2014-02-18 10.973 16,002 +2,051 0.25% 175,591
2014-02-19 2014-02-17 11.119 13,951 -2,461 0.22% 155,127
2014-02-12 2014-02-10 10.924 16,412 -1,025 0.25% 179,290
2014-02-10 2014-02-06 10.534 17,437 +103 0.27% 183,684
2014-02-07 2014-02-05 10.534 17,334 -1,026 0.27% 182,599
2014-02-04 2014-01-28 10.144 18,360 -3,075 0.28% 186,244
2014-01-29 2014-01-27 10.095 21,435 +10 0.33% 216,392
2014-01-28 2014-01-24 10.339 21,425 -615 0.33% 221,515
2014-01-27 2014-01-23 10.876 22,040 -2,051 0.34% 239,697
2014-01-24 2014-01-22 11.119 24,091 -6,869 0.37% 267,877
2014-01-23 2014-01-21 17.557 30,960 -102 0.48% 543,563
2014-01-22 2014-01-20 17.313 31,062 +2,050 0.48% 537,780
2014-01-21 2014-01-17 17.801 29,012 -1,435 0.45% 516,437
2014-01-20 2014-01-16 17.557 30,447 +1,025 0.47% 534,556
2014-01-16 2014-01-14 17.801 29,422 +2,051 0.46% 523,735
2014-01-09 2014-01-07 18.776 27,371 -2,051 0.42% 513,923
2014-01-08 2014-01-06 19.752 29,422 +2,051 0.46% 581,131
2013-12-30 2013-12-24 17.801 27,371 +6,151 0.42% 487,225
2013-12-20 2013-12-18 19.264 21,220 +4,101 0.33% 408,779
2013-12-16 2013-12-12 19.020 17,119 +1,025 0.32% 325,604
2013-12-12 2013-12-10 20.239 16,094 -205 0.30% 325,731
2013-12-09 2013-12-05 19.264 16,299 -102 0.30% 313,982
2013-12-03 2013-11-29 19.508 16,401 -205 0.30% 319,946
2013-11-26 2013-11-22 19.508 16,606 -1,231 0.31% 323,945
2013-11-25 2013-11-21 19.995 17,837 +3,076 0.33% 356,658
2013-11-21 2013-11-19 21.458 14,761 +1,230 0.27% 316,749
2013-11-19 2013-11-15 21.702 13,531 +2,871 0.25% 293,654
2013-11-13 2013-11-11 21.702 10,660 -820 0.20% 231,347
2013-11-12 2013-11-08 21.702 11,480 +615 0.21% 249,143
2013-11-11 2013-11-07 23.897 10,865 -35,371 0.20% 259,640
2013-11-07 2013-11-05 25.360 46,236 +1,641 0.86% 1,172,547
2013-11-06 2013-11-04 25.360 44,595 -205 0.83% 1,130,931
2013-11-05 2013-11-01 32.188 44,800 +25,630 0.83% 1,442,011
2013-11-04 2013-10-31 30.237 19,170 +10,355 0.36% 579,643
2013-10-30 2013-10-28 24.385 8,815 +2,051 0.16% 214,951
2013-10-28 2013-10-24 23.409 6,764 -308 0.13% 158,340
2013-10-23 2013-10-21 20.727 7,072 +205 0.13% 146,581
2013-10-21 2013-10-17 21.946 6,867 -1,025 0.13% 150,704
2013-10-10 2013-10-08 18.045 7,892 +308 0.15% 142,408
2013-09-06 2013-09-04 19.508 7,584 +1 0.14% 147,947
2013-08-20 2013-08-16 19.020 7,583 -103 0.14% 144,229
2013-08-19 2013-08-15 19.752 7,686 +3 0.14% 151,811
2013-07-23 2013-07-19 17.557 7,683 -513 0.20% 134,890
2013-07-15 2013-07-11 16.582 8,196 +513 0.21% 135,902
2013-07-10 2013-07-08 17.801 7,683 +615 0.20% 136,763
2013-04-15 2013-04-11 21.946 7,068 +410 0.18% 155,116
2013-02-26 2013-02-22 26.823 6,658 -615 0.21% 178,588
2013-02-01 2013-01-30 24.872 7,273 +615 0.23% 180,897
2013-01-30 2013-01-28 25.360 6,658 -820 0.21% 168,847
2013-01-29 2013-01-25 25.360 7,478 -820 0.23% 189,642
2013-01-28 2013-01-24 26.335 8,298 -1,231 0.26% 218,531
2013-01-25 2013-01-23 27.798 9,529 +1,538 0.30% 264,892
2013-01-24 2013-01-22 24.141 7,991 +1,025 0.25% 192,909
2013-01-16 2013-01-14 25.360 6,966 -205 0.22% 176,658
2013-01-07 2013-01-03 28.286 7,171 -512 0.22% 202,840
2013-01-04 2013-01-02 28.286 7,683 -1,025 0.24% 217,323
2012-12-14 2012-12-12 24.385 8,708 -100 0.27% 212,342
2012-12-12 2012-12-10 24.872 8,808 +512 0.27% 219,076
2012-12-05 2012-12-03 22.678 8,296 -2,050 0.29% 188,134
2012-12-04 2012-11-30 21.702 10,346 +2,050 0.36% 224,532
2012-11-30 2012-11-28 21.946 8,296 -161,106 0.29% 182,066
2012-11-16 2012-11-14 30.237 169,402 +160,932 5.96% 5,122,202
2012-11-14 2012-11-12 34.139 8,470 +102 0.30% 289,153
2012-11-12 2012-11-08 36.089 8,368 -1,025 0.29% 301,995
2012-11-07 2012-11-05 34.139 9,393 +1,025 0.33% 320,663
2012-11-06 2012-11-02 36.089 8,368 -1,045 0.29% 301,995
2012-11-05 2012-11-01 29.262 9,413 +707 0.33% 275,439
2012-11-01 2012-10-30 29.262 8,706 -102 0.31% 254,751
2012-10-31 2012-10-29 29.262 8,808 -103 0.31% 257,736
2012-10-25 2012-10-22 31.212 8,911 -718 0.31% 278,133
2012-10-22 2012-10-18 31.212 9,629 -5 0.34% 300,544
2012-10-19 2012-10-17 31.212 9,634 -148 0.34% 300,700
2012-10-18 2012-10-16 29.262 9,782 +717 0.34% 286,237
2012-10-15 2012-10-11 29.262 9,065 +513 0.32% 265,256
2012-10-12 2012-10-10 30.237 8,552 -1,615 0.30% 258,587
2012-10-11 2012-10-09 30.237 10,167 +436 0.36% 307,419
2012-10-08 2012-10-04 35.114 9,731 +102 0.34% 341,693
2012-10-03 2012-09-27 36.089 9,629 -1,537 0.34% 347,504
2012-09-26 2012-09-24 35.114 11,166 +1,701 0.39% 392,082
2012-09-25 2012-09-21 36.089 9,465 -512 0.33% 341,585
2012-09-18 2012-09-14 36.089 9,977 -205 0.35% 360,063
2012-09-17 2012-09-13 34.139 10,182 +512 0.36% 347,598
2012-09-10 2012-09-06 33.163 9,670 -169 0.34% 320,687
2012-09-07 2012-09-05 32.188 9,839 -1,368 0.35% 316,695
2012-09-06 2012-09-04 31.212 11,207 -5,280 0.39% 349,797
2012-09-05 2012-09-03 34.139 16,487 -205 0.58% 562,842
2012-08-31 2012-08-29 37.065 16,692 -718 0.59% 618,683
2012-08-30 2012-08-28 38.040 17,410 +461 0.61% 662,277
2012-08-29 2012-08-27 40.966 16,949 +820 0.60% 694,336
2012-08-28 2012-08-24 39.015 16,129 +1,436 0.57% 629,280
2012-08-24 2012-08-22 37.065 14,693 +2,358 0.52% 544,591
2012-08-22 2012-08-20 38.040 12,335 +2,512 0.43% 469,224
2012-08-20 2012-08-16 38.040 9,823 +51 0.35% 373,667
2012-08-17 2012-08-15 38.040 9,772 +51 0.34% 371,727
2012-08-16 2012-08-14 39.015 9,721 +205 0.34% 379,269
2012-08-15 2012-08-13 38.040 9,516 -102 0.33% 361,989
2012-08-14 2012-08-10 40.966 9,618 +210 0.34% 394,013
2012-08-13 2012-08-09 41.942 9,408 +841 0.33% 394,587
2012-08-10 2012-08-08 43.892 8,567 -513 0.30% 376,026
2012-08-09 2012-08-07 44.868 9,080 +523 0.32% 407,399
2012-08-07 2012-08-03 45.843 8,557 +615 0.30% 392,280
2012-08-06 2012-08-02 45.843 7,942 -1,538 0.28% 364,086
2012-08-03 2012-08-01 51.695 9,480 +841 0.33% 490,073
2012-08-02 2012-07-31 60.474 8,639 +1,179 0.30% 522,434
2012-07-30 2012-07-26 60.474 7,460 -103 0.26% 451,135
2012-07-27 2012-07-25 62.425 7,563 +52 0.27% 472,118
2012-07-20 2012-07-18 60.474 7,511 +10 0.26% 454,220
2012-07-19 2012-07-17 61.449 7,501 +102 0.26% 460,931
2012-07-17 2012-07-13 58.523 7,399 +52 0.26% 433,013
2012-07-16 2012-07-12 58.523 7,347 -16 0.26% 429,970
2012-07-12 2012-07-10 58.523 7,363 +154 0.26% 430,906
2012-07-09 2012-07-05 61.449 7,209 -379 0.25% 442,988
2012-07-03 2012-06-28 73.154 7,588 -308 0.27% 555,092
2012-06-26 2012-06-22 79.982 7,896 +67 0.28% 631,535
2012-06-25 2012-06-21 79.982 7,829 +15 0.28% 626,176
2012-06-22 2012-06-20 79.982 7,814 -51 0.27% 624,977
2012-06-20 2012-06-18 77.055 7,865 -5 0.28% 606,041
2012-06-13 2012-06-11 76.080 7,870 -36 0.28% 598,750
2012-06-11 2012-06-07 77.055 7,906 -51 0.28% 609,201
2012-06-01 2012-05-30 79.982 7,957 -206 0.28% 636,414
2012-05-31 2012-05-29 82.908 8,163 +154 0.29% 676,776
2012-05-18 2012-05-16 76.080 8,009 -102 0.41% 609,326
2012-05-14 2012-05-10 79.982 8,111 -11 0.42% 648,731
2012-05-08 2012-05-04 84.859 8,122 -10 0.42% 689,221
2012-05-07 2012-05-03 85.834 8,132 +205 0.42% 698,002
2012-04-27 2012-04-25 90.711 7,927 +72 0.43% 719,065
2012-04-24 2012-04-20 89.736 7,855 -67 0.43% 704,872
2012-04-19 2012-04-17 96.563 7,922 +205 0.44% 764,974
2012-04-17 2012-04-13 79.982 7,717 -5 0.43% 617,218
2012-04-12 2012-04-10 79.982 7,722 -102 0.43% 617,618
2012-04-11 2012-04-05 78.031 7,824 +102 0.43% 610,514
2012-03-28 2012-03-26 78.031 7,722 +139 0.43% 602,554
2012-03-27 2012-03-23 81.932 7,583 +61 0.42% 621,294
2012-03-26 2012-03-22 100.465 7,522 +205 0.42% 755,696
2012-03-22 2012-03-20 111.194 7,317 +205 0.40% 813,606
2012-03-20 2012-03-16 109.243 7,112 -476 0.39% 776,938
2012-03-19 2012-03-15 106.317 7,588 +158 0.42% 806,734
2012-03-16 2012-03-14 113.145 7,430 +31 0.41% 840,666
2012-03-14 2012-03-12 114.120 7,399 +205 0.41% 844,375
2012-03-12 2012-03-08 114.120 7,194 -205 0.40% 820,980
2012-03-08 2012-03-06 123.874 7,399 +52 0.41% 916,544
2012-03-06 2012-03-02 129.726 7,347 +410 0.41% 953,099
2012-03-05 2012-03-01 126.800 6,937 +102 0.38% 879,613
2012-03-02 2012-02-29 126.800 6,835 +82 0.38% 866,679
2012-02-29 2012-02-27 137.529 6,753 +815 0.37% 928,736
2012-02-28 2012-02-24 136.554 5,938 -15 0.33% 810,858
2012-02-24 2012-02-22 132.652 5,953 +102 0.33% 789,680
2012-02-23 2012-02-21 133.628 5,851 -10 0.32% 781,857
2012-02-21 2012-02-17 143.382 5,861 +113 0.32% 840,360
2012-02-20 2012-02-16 150.209 5,748 +123 0.32% 863,404
2012-02-14 2012-02-10 167.766 5,625 +133 0.31% 943,686
2012-02-13 2012-02-09 174.594 5,492 -51 0.30% 958,871
2012-02-08 2012-02-06 169.717 5,543 -62 0.31% 940,742
2012-02-07 2012-02-03 174.594 5,605 -71 0.31% 978,600
2012-02-06 2012-02-02 178.496 5,676 -410 0.31% 1,013,141
2012-02-01 2012-01-30 179.471 6,086 -282 0.34% 1,092,261
2012-01-26 2012-01-19 174.594 6,368 -52 0.35% 1,111,815
2012-01-17 2012-01-13 169.717 6,420 -10 0.35% 1,089,584
2012-01-13 2012-01-11 167.766 6,430 +51 0.36% 1,078,738
2012-01-03 2011-12-29 174.594 6,379 -51 0.35% 1,113,736
2011-12-30 2011-12-28 179.471 6,430 +92 0.36% 1,153,999
2011-12-23 2011-12-21 180.446 6,338 -20 0.35% 1,143,669
2011-12-21 2011-12-19 184.348 6,358 -10 0.35% 1,172,084
2011-12-13 2011-12-09 200.929 6,368 +51 0.35% 1,279,519
2011-12-12 2011-12-08 201.905 6,317 +369 0.35% 1,275,433
2011-12-09 2011-12-07 190.200 5,948 -5 0.33% 1,131,311
2011-12-08 2011-12-06 187.274 5,953 +82 0.33% 1,114,843
2011-12-07 2011-12-05 186.299 5,871 -51 0.32% 1,093,760
2011-12-05 2011-12-01 195.077 5,922 +20 0.33% 1,155,247
2011-11-24 2011-11-22 176.545 5,902 -123 0.33% 1,041,968
2011-11-14 2011-11-10 188.249 6,025 -307 0.33% 1,134,203
2011-11-11 2011-11-09 195.077 6,332 +102 0.35% 1,235,229
2011-11-10 2011-11-08 201.905 6,230 +31 0.34% 1,257,867
2011-11-09 2011-11-07 208.733 6,199 -10 0.34% 1,293,933
2011-11-08 2011-11-04 213.610 6,209 +179 0.34% 1,326,301
2011-11-07 2011-11-03 209.708 6,030 -92 0.33% 1,264,539
2011-11-04 2011-11-02 201.905 6,122 +205 0.34% 1,236,062
2011-11-03 2011-11-01 204.831 5,917 +133 0.33% 1,211,985
2011-11-01 2011-10-28 232.142 5,784 +15 0.32% 1,342,708
2011-10-27 2011-10-25 223.363 5,769 -20 0.45% 1,288,583
2011-10-26 2011-10-24 230.191 5,789 -103 0.45% 1,332,576
2011-10-24 2011-10-20 221.413 5,892 +57 0.46% 1,304,563
2011-10-21 2011-10-19 239.945 5,835 +56 0.45% 1,400,079
2011-10-20 2011-10-18 186.299 5,779 -31 0.45% 1,076,620
2011-10-19 2011-10-17 197.028 5,810 +26 0.45% 1,144,732
2011-10-18 2011-10-14 178.496 5,784 -477 0.45% 1,032,419
2011-10-17 2011-10-13 190.200 6,261 +477 0.48% 1,190,844
2011-10-06 2011-10-03 163.865 5,784 -26 0.45% 947,794
2011-10-04 2011-09-30 180.446 5,810 -5 0.45% 1,048,394
2011-09-30 2011-09-27 185.323 5,815 -241 0.45% 1,077,655
2011-09-28 2011-09-26 177.520 6,056 -82 0.47% 1,075,063
2011-09-27 2011-09-23 198.979 6,138 +88 0.47% 1,221,331
2011-09-26 2011-09-22 212.634 6,050 +61 0.47% 1,286,436
2011-09-23 2011-09-21 213.610 5,989 -231 0.46% 1,279,307
2011-09-22 2011-09-20 202.880 6,220 -41 0.48% 1,261,915
2011-09-21 2011-09-19 174.594 6,261 +308 0.48% 1,093,134
2011-09-15 2011-09-12 160.939 5,953 -87 0.46% 958,068
2011-09-05 2011-09-01 160.939 6,040 +56 0.47% 972,070
2011-09-02 2011-08-31 159.963 5,984 -5 0.46% 957,220
2011-08-31 2011-08-29 149.234 5,989 -15 0.46% 893,763
2011-08-25 2011-08-23 158.988 6,004 -11 0.46% 954,563
2011-08-24 2011-08-22 166.791 6,015 -15 0.47% 1,003,248
2011-08-16 2011-08-12 190.200 6,030 -26 0.47% 1,146,908
2011-08-11 2011-08-09 178.496 6,056 -92 0.47% 1,080,969
2011-08-10 2011-08-08 188.249 6,148 -184 0.48% 1,157,358
2011-08-09 2011-08-05 198.979 6,332 +102 0.49% 1,259,933
2011-08-05 2011-08-03 214.585 6,230 -102 0.48% 1,336,864
2011-08-04 2011-08-02 221.413 6,332 -457 0.49% 1,401,985
2011-08-02 2011-07-29 233.117 6,789 -15 0.53% 1,582,633
2011-08-01 2011-07-28 240.920 6,804 -10 0.53% 1,639,222
2011-07-26 2011-07-22 243.846 6,814 +133 0.53% 1,661,570
2011-07-21 2011-07-19 243.846 6,681 +73 0.52% 1,629,138
2011-07-20 2011-07-18 248.723 6,608 +10 0.51% 1,643,564
2011-07-19 2011-07-15 253.600 6,598 -102 0.51% 1,673,255
2011-07-18 2011-07-14 253.600 6,700 -123 0.52% 1,699,122
2011-07-15 2011-07-13 297.493 6,823 +92 0.53% 2,029,793
2011-07-14 2011-07-12 302.370 6,731 +102 0.52% 2,035,250
2011-07-13 2011-07-11 331.631 6,629 +62 0.51% 2,198,383
2011-07-12 2011-07-08 351.139 6,567 +51 0.51% 2,305,929
2011-07-08 2011-07-06 336.508 6,516 +21 0.50% 2,192,687
2011-07-06 2011-07-04 326.754 6,495 -41 0.50% 2,122,269
2011-07-05 2011-06-30 331.631 6,536 -11 0.51% 2,167,542
2011-07-04 2011-06-29 321.877 6,547 +16 0.51% 2,107,331
2011-06-30 2011-06-28 317.000 6,531 +5 0.51% 2,070,330
2011-06-29 2011-06-27 321.877 6,526 +61 0.50% 2,100,572
2011-06-28 2011-06-24 331.631 6,465 -51 0.50% 2,143,996
2011-06-27 2011-06-23 326.754 6,516 +10 0.50% 2,129,131
2011-06-24 2011-06-22 336.508 6,506 -51 0.50% 2,189,322
2011-06-22 2011-06-20 331.631 6,557 +21 0.51% 2,174,506
2011-06-21 2011-06-17 341.385 6,536 -21 0.51% 2,231,293
2011-06-20 2011-06-16 331.631 6,557 -105,246 0.51% 2,174,506
2011-06-03 2011-06-01 507.201 111,803 +106,213 8.65% 56,706,556
2011-06-02 2011-05-31 526.708 5,590 -600 0.43% 2,944,300
2011-05-31 2011-05-27 546.216 6,190 -20 0.48% 3,381,078
2011-05-30 2011-05-26 526.708 6,210 -16 0.48% 3,270,859
2011-05-27 2011-05-25 526.708 6,226 -41 0.48% 3,279,286
2011-05-26 2011-05-24 526.708 6,267 +35 0.48% 3,300,881
2011-05-25 2011-05-23 546.216 6,232 +346 0.48% 3,404,019
2011-05-24 2011-05-20 565.724 5,886 -47 0.46% 3,329,850
2011-05-23 2011-05-19 565.724 5,933 -159 0.46% 3,356,439
2011-05-20 2011-05-18 565.724 6,092 -109 0.47% 3,446,390
2011-05-19 2011-05-17 565.724 6,201 +53 0.48% 3,508,053
2011-05-18 2011-05-16 565.724 6,148 -179 0.48% 3,478,070
2011-05-17 2011-05-13 565.724 6,327 -113 0.49% 3,579,335
2011-05-16 2011-05-12 565.724 6,440 -2 0.50% 3,643,261
2011-05-13 2011-05-11 565.724 6,442 -128 0.50% 3,644,393
2011-05-12 2011-05-09 604.739 6,570 -209 0.51% 3,973,137
2011-05-09 2011-05-05 526.708 6,779 -67 0.52% 3,570,556
2011-05-06 2011-05-04 507.201 6,846 -31 0.53% 3,472,296
2011-05-05 2011-05-03 507.201 6,877 -76 0.53% 3,488,019
2011-05-04 2011-04-29 565.724 6,953 +62 0.54% 3,933,478
2011-05-03 2011-04-28 585.232 6,891 -154 0.53% 4,032,831
2011-04-29 2011-04-27 585.232 7,045 +81 0.54% 4,122,956
2011-04-28 2011-04-26 585.232 6,964 -31 0.54% 4,075,552
2011-04-27 2011-04-21 604.739 6,995 +291 0.54% 4,230,151
2011-04-26 2011-04-20 643.755 6,704 +186 0.52% 4,315,731
2011-04-21 2011-04-19 799.816 6,518 -65 0.50% 5,213,204
2011-04-20 2011-04-18 799.816 6,583 -31 0.51% 5,265,192
2011-04-19 2011-04-15 780.309 6,614 -128 0.51% 5,160,962
2011-04-18 2011-04-14 799.816 6,742 -54 0.52% 5,392,362
2011-04-15 2011-04-13 780.309 6,796 -38 0.53% 5,302,978
2011-04-14 2011-04-12 799.816 6,834 +241 0.53% 5,465,946
2011-04-13 2011-04-11 838.832 6,593 +30 0.51% 5,530,419
2011-04-12 2011-04-08 819.324 6,563 +6 0.51% 5,377,224
2011-04-11 2011-04-07 819.324 6,557 -59 0.51% 5,372,308
2011-04-08 2011-04-06 838.832 6,616 -199 0.51% 5,549,712
2011-04-07 2011-04-04 741.293 6,815 -11 0.53% 5,051,914
2011-04-06 2011-04-01 741.293 6,826 +41 0.53% 5,060,068
2011-04-01 2011-03-30 741.293 6,785 +11 0.52% 5,029,675
2011-03-30 2011-03-28 741.293 6,774 +51 0.52% 5,021,521
2011-03-29 2011-03-25 741.293 6,723 +31 0.52% 4,983,715
2011-03-28 2011-03-24 760.801 6,692 -21 0.52% 5,091,280
2011-03-25 2011-03-23 760.801 6,713 -10 0.52% 5,107,257
2011-03-24 2011-03-22 760.801 6,723 +118 0.52% 5,114,865
2011-03-23 2011-03-21 741.293 6,605 +67 0.51% 4,896,242
2011-03-22 2011-03-18 741.293 6,538 -44 0.51% 4,846,575
2011-03-21 2011-03-17 702.278 6,582 +7 0.51% 4,622,393
2011-03-18 2011-03-16 741.293 6,575 -19 0.51% 4,874,003
2011-03-17 2011-03-15 780.309 6,594 +118 0.51% 5,145,356
2011-03-16 2011-03-14 799.816 6,476 -221 0.50% 5,179,611
2011-03-15 2011-03-11 780.309 6,697 -149 0.52% 5,225,727
2011-03-14 2011-03-10 819.324 6,846 -517 0.53% 5,609,093
2011-03-11 2011-03-09 721.786 7,363 +56 0.57% 5,314,507
2011-03-10 2011-03-08 760.801 7,307 +115 0.57% 5,559,173
2011-03-09 2011-03-07 780.309 7,192 -244 0.56% 5,611,980
2011-03-08 2011-03-04 741.293 7,436 -202 0.58% 5,512,257
2011-03-04 2011-03-02 643.755 7,638 +54 0.59% 4,916,998
2011-03-03 2011-03-01 682.770 7,584 +24 0.59% 5,178,129
2011-03-01 2011-02-25 663.262 7,560 -127 0.58% 5,014,264
2011-02-28 2011-02-24 663.262 7,687 +82 0.59% 5,098,498
2011-02-25 2011-02-23 663.262 7,605 -86 0.59% 5,044,111
2011-02-24 2011-02-22 663.262 7,691 -174 0.59% 5,101,151
2011-02-23 2011-02-21 682.770 7,865 +103 0.61% 5,369,987
2011-02-22 2011-02-18 702.278 7,762 +36 0.60% 5,451,081
2011-02-21 2011-02-17 702.278 7,726 -51 0.60% 5,425,799
2011-02-18 2011-02-16 721.786 7,777 -11 0.60% 5,613,326
2011-02-17 2011-02-15 702.278 7,788 +46 0.60% 5,469,340
2011-02-16 2011-02-14 721.786 7,742 -51 0.60% 5,588,064
2011-02-15 2011-02-11 721.786 7,793 -46 0.60% 5,624,875
2011-02-11 2011-02-09 702.278 7,839 +38 0.61% 5,505,156
2011-02-10 2011-02-08 760.801 7,801 +20 0.60% 5,935,009
2011-02-09 2011-02-07 741.293 7,781 -11 0.60% 5,768,003
2011-02-08 2011-02-02 760.801 7,792 +184 0.60% 5,928,161
2011-02-07 2011-01-31 721.786 7,608 -56 0.59% 5,491,345
2011-02-01 2011-01-28 702.278 7,664 -62 0.59% 5,382,257
2011-01-28 2011-01-26 682.770 7,726 -72 0.60% 5,275,082
2011-01-27 2011-01-25 702.278 7,798 -19 0.60% 5,476,363
2011-01-26 2011-01-24 682.770 7,817 -93 0.60% 5,337,214
2011-01-25 2011-01-21 721.786 7,910 +131 0.61% 5,709,324
2011-01-24 2011-01-20 741.293 7,779 -36 0.60% 5,766,520
2011-01-21 2011-01-19 741.293 7,815 +77 0.60% 5,793,207
2011-01-20 2011-01-18 702.278 7,738 +189 0.60% 5,434,226
2011-01-19 2011-01-17 702.278 7,549 +438 0.58% 5,301,495
2011-01-18 2011-01-14 819.324 7,111 +118 0.55% 5,826,214
2011-01-17 2011-01-13 838.832 6,993 +312 0.54% 5,865,951
2011-01-14 2011-01-12 838.832 6,681 -928 0.52% 5,604,236
2011-01-13 2011-01-11 858.340 7,609 +337 0.59% 6,531,106
2011-01-12 2011-01-10 916.863 7,272 -13 0.56% 6,667,426
2011-01-11 2011-01-07 936.370 7,285 +29 0.56% 6,821,459
2011-01-10 2011-01-06 936.370 7,256 +630 0.56% 6,794,304
2011-01-07 2011-01-05 936.370 6,626 +41 0.51% 6,204,391
2011-01-06 2011-01-04 975.386 6,585 -27 0.51% 6,422,916
2011-01-05 2011-01-03 955.878 6,612 -61 0.51% 6,320,267
2011-01-04 2010-12-31 936.370 6,673 -107 0.52% 6,248,400
2011-01-03 2010-12-29 936.370 6,780 +55 0.52% 6,348,592
2010-12-30 2010-12-28 916.863 6,725 +87 0.52% 6,165,902
2010-12-29 2010-12-24 955.878 6,638 -14 0.51% 6,345,119
2010-12-28 2010-12-22 936.370 6,652 +2 0.51% 6,228,736
2010-12-23 2010-12-21 955.878 6,650 -156 0.51% 6,356,590
2010-12-22 2010-12-20 916.863 6,806 -9 0.53% 6,240,168
2010-12-21 2010-12-17 936.370 6,815 +51 0.53% 6,381,365
2010-12-20 2010-12-16 936.370 6,764 +52 0.52% 6,333,610
2010-12-17 2010-12-15 936.370 6,712 -216 0.52% 6,284,919
2010-12-16 2010-12-14 955.878 6,928 -101 0.54% 6,622,324
2010-12-15 2010-12-13 975.386 7,029 +11 0.54% 6,855,987
2010-12-14 2010-12-10 975.386 7,018 -68 0.54% 6,845,258
2010-12-13 2010-12-09 936.370 7,086 +10 0.55% 6,635,121
2010-12-10 2010-12-08 936.370 7,076 +94 0.55% 6,625,757
2010-12-09 2010-12-07 955.878 6,982 +10 0.54% 6,673,941
2010-12-08 2010-12-06 955.878 6,972 +674 0.54% 6,664,383
2010-12-07 2010-12-03 1014.401 6,298 -92 0.49% 6,388,700
2010-12-06 2010-12-02 1014.401 6,390 +377 0.49% 6,482,025
2010-12-03 2010-12-01 1072.924 6,013 +1,045 0.47% 6,451,495
2010-12-02 2010-11-30 916.863 4,968 -11 0.38% 4,554,974
2010-12-01 2010-11-29 916.863 4,979 +23 0.39% 4,565,060
2010-11-30 2010-11-26 897.355 4,956 +21 0.38% 4,447,292
2010-11-29 2010-11-25 916.863 4,935 +69 0.38% 4,524,718
2010-11-26 2010-11-24 936.370 4,866 -148 0.38% 4,556,379
2010-11-25 2010-11-23 955.878 5,014 +33 0.39% 4,792,773
2010-11-24 2010-11-22 975.386 4,981 -62 0.39% 4,858,397
2010-11-23 2010-11-19 975.386 5,043 +4 0.39% 4,918,871
2010-11-22 2010-11-18 955.878 5,039 +55 0.39% 4,816,670
2010-11-19 2010-11-17 877.847 4,984 +6 0.39% 4,375,191
2010-11-18 2010-11-16 936.370 4,978 -90 0.38% 4,661,252
2010-11-17 2010-11-15 955.878 5,068 -36 0.39% 4,844,391
2010-11-16 2010-11-12 975.386 5,104 -210 0.39% 4,978,370
2010-11-15 2010-11-11 994.894 5,314 +16 0.41% 5,286,865
2010-11-12 2010-11-10 1014.401 5,298 +58 0.41% 5,374,298
2010-11-11 2010-11-09 1014.401 5,240 +388 0.41% 5,315,463
2010-11-10 2010-11-08 1033.909 4,852 +54 0.38% 5,016,527
2010-11-09 2010-11-05 1033.909 4,798 +124 0.37% 4,960,696
2010-11-08 2010-11-04 1092.432 4,674 -340 0.36% 5,106,028
2010-11-05 2010-11-03 1131.448 5,014 +141 0.39% 5,673,078
2010-11-04 2010-11-02 994.894 4,873 -209 0.38% 4,848,117
2010-11-03 2010-11-01 916.863 5,082 -1,138 0.39% 4,659,496
2010-11-02 2010-10-29 916.863 6,220 -984 0.48% 5,702,886
2010-11-01 2010-10-28 975.386 7,204 -68 0.56% 7,026,680
2010-10-29 2010-10-27 975.386 7,272 +1,577 0.56% 7,093,006
2010-10-28 2010-10-26 975.386 5,695 +335 0.44% 5,554,823
2010-10-27 2010-10-25 1014.401 5,360 +97 0.41% 5,437,191
2010-10-26 2010-10-22 975.386 5,263 -1,448 0.41% 5,133,456
2010-10-25 2010-10-21 1189.971 6,711 +520 0.52% 7,985,894
2010-10-22 2010-10-20 1248.494 6,191 -129 0.48% 7,729,426
2010-10-21 2010-10-19 1307.017 6,320 +538 0.49% 8,260,348
2010-10-20 2010-10-18 1268.002 5,782 +771 0.63% 7,331,586
2010-10-19 2010-10-15 1072.924 5,011 +392 0.54% 5,376,425
2010-10-18 2010-10-14 1463.079 4,619 -1,166 0.50% 6,757,961
2010-10-15 2010-10-13 780.309 5,785 +8 0.63% 4,514,086
2010-10-14 2010-10-12 604.739 5,777 -36 0.63% 3,493,579
2010-10-13 2010-10-11 585.232 5,813 -292 0.63% 3,401,951
2010-10-12 2010-10-08 546.216 6,105 +127 0.66% 3,334,649
2010-10-11 2010-10-07 565.724 5,978 +61 0.65% 3,381,897
2010-10-08 2010-10-06 565.724 5,917 -60 0.64% 3,347,388
2010-10-06 2010-10-04 546.216 5,977 -155 0.65% 3,264,734
2010-10-05 2010-09-30 546.216 6,132 +348 0.66% 3,349,397
2010-10-04 2010-09-29 565.724 5,784 -1 0.63% 3,272,147
2010-09-30 2010-09-28 546.216 5,785 +37 0.63% 3,159,860
2010-09-29 2010-09-27 585.232 5,748 -20 0.62% 3,363,911
2010-09-28 2010-09-24 585.232 5,768 -105 0.62% 3,375,616
2010-09-27 2010-09-22 565.724 5,873 -101 0.64% 3,322,496
2010-09-24 2010-09-21 546.216 5,974 +43 0.65% 3,263,095
2010-09-22 2010-09-20 546.216 5,931 -510 0.64% 3,239,608
2010-09-21 2010-09-17 487.693 6,441 +556 0.70% 3,141,230
2010-09-20 2010-09-16 585.232 5,885 +228 0.64% 3,444,088
2010-09-17 2010-09-15 546.216 5,657 +1,030 0.61% 3,089,944
2010-09-16 2010-09-14 448.678 4,627 +51 0.50% 2,076,031
2010-09-15 2010-09-13 448.678 4,576 +89 0.50% 2,053,148
2010-09-14 2010-09-10 429.170 4,487 +361 0.49% 1,925,685
2010-09-13 2010-09-09 429.170 4,126 +864 0.45% 1,770,755
2010-09-09 2010-09-07 429.170 3,262 -26 0.35% 1,399,952
2010-09-08 2010-09-06 429.170 3,288 +45 0.41% 1,411,110
2010-09-07 2010-09-03 429.170 3,243 -5 0.41% 1,391,798
2010-09-06 2010-09-02 448.678 3,248 +108 0.41% 1,457,305
2010-09-03 2010-09-01 390.154 3,140 -18 0.40% 1,225,085
2010-09-02 2010-08-31 370.647 3,158 -10 0.40% 1,170,502
2010-09-01 2010-08-30 429.170 3,168 +35 0.48% 1,359,610
2010-08-31 2010-08-27 468.185 3,133 -14 0.47% 1,466,824
2010-08-26 2010-08-24 448.678 3,147 -29 0.47% 1,411,988
2010-08-25 2010-08-23 468.185 3,176 +16 0.48% 1,486,956
2010-08-24 2010-08-20 468.185 3,160 +237 0.47% 1,479,465
2010-08-20 2010-08-18 487.693 2,923 +213 0.44% 1,425,526
2010-08-19 2010-08-17 507.201 2,710 -241 0.41% 1,374,514
2010-08-18 2010-08-16 487.693 2,951 +2 0.44% 1,439,182
2010-08-16 2010-08-12 487.693 2,949 +142 0.44% 1,438,207
2010-08-13 2010-08-11 507.201 2,807 +180 0.42% 1,423,712
2010-08-12 2010-08-10 526.708 2,627 +63 0.39% 1,383,663
2010-08-11 2010-08-09 546.216 2,564 +27 0.38% 1,400,498
2010-08-10 2010-08-06 546.216 2,537 +61 0.38% 1,385,750
2010-08-09 2010-08-05 487.693 2,476 +55 0.37% 1,207,528
2010-08-06 2010-08-04 487.693 2,421 +96 0.36% 1,180,705
2010-08-05 2010-08-03 507.201 2,325 +128 0.35% 1,179,242
2010-08-04 2010-08-02 565.724 2,197 +87 0.37% 1,242,895
2010-08-03 2010-07-30 585.232 2,110 +98 0.35% 1,234,839
2010-08-02 2010-07-29 624.247 2,012 +46 0.34% 1,255,985
2010-07-30 2010-07-28 585.232 1,966 +166 0.33% 1,150,565
2010-07-29 2010-07-27 507.201 1,800 +10 0.34% 912,961
2010-07-28 2010-07-26 487.693 1,790 +41 0.34% 872,970
2010-07-27 2010-07-23 526.708 1,749 +96 0.33% 921,213
2010-07-26 2010-07-22 468.185 1,653 -15 0.37% 773,910
2010-07-23 2010-07-21 468.185 1,668 +9 0.37% 780,933
2010-07-22 2010-07-20 448.678 1,659 +83 0.37% 744,356
2010-07-21 2010-07-19 448.678 1,576 -276 0.35% 707,116
2010-07-20 2010-07-16 507.201 1,852 +93 0.41% 939,336
2010-07-19 2010-07-15 487.693 1,759 -118 0.45% 857,852
2010-07-16 2010-07-14 565.724 1,877 +235 0.48% 1,061,864
2010-07-15 2010-07-13 721.786 1,642 +22 0.42% 1,185,172
2010-07-14 2010-07-12 741.293 1,620 -36 0.47% 1,200,895
2010-07-13 2010-07-09 682.770 1,656 +541 0.48% 1,130,667
2010-07-12 2010-07-08 799.816 1,115 -97 0.38% 891,795
2010-07-09 2010-07-07 799.816 1,212 +94 0.41% 969,378
2010-07-07 2010-07-05 819.324 1,118 +12 0.38% 916,004
2010-07-06 2010-07-02 897.355 1,106 +44 0.38% 992,475
2010-07-05 2010-06-30 1053.417 1,062 +6 0.36% 1,118,729
2010-07-02 2010-06-29 1072.924 1,056 +5 0.36% 1,133,008
2010-06-30 2010-06-28 1092.432 1,051 +20 0.44% 1,148,146
2010-06-29 2010-06-25 1150.955 1,031 +170 0.43% 1,186,635
2010-06-28 2010-06-24 1424.063 861 +15 0.36% 1,226,119
2010-06-25 2010-06-23 1424.063 846 +40 0.35% 1,204,758
2010-06-24 2010-06-22 1521.602 806 -21 0.33% 1,226,411
2010-06-23 2010-06-21 1463.079 827 +51 0.34% 1,209,966
2010-06-22 2010-06-18 1443.571 776 +72 0.41% 1,120,211
2010-06-17 2010-06-14 1619.141 704 +10 0.37% 1,139,875
2010-06-09 2010-06-07 1599.633 694 -27 0.37% 1,110,145
2010-06-08 2010-06-04 1658.156 721 -5 0.38% 1,195,530
2010-06-07 2010-06-03 1697.171 726 +5 0.38% 1,232,146
2010-06-04 2010-06-02 1677.664 721 -11 0.38% 1,209,596
2010-06-03 2010-06-01 1716.679 732 +12 0.39% 1,256,609
2010-06-02 2010-05-31 1736.187 720 +13 0.38% 1,250,055
2010-06-01 2010-05-28 1755.695 707 +17 0.39% 1,241,276
2010-05-31 2010-05-27 1755.695 690 -15 0.38% 1,211,429
2010-05-27 2010-05-25 1736.187 705 -47 0.38% 1,224,012
2010-05-26 2010-05-24 1775.202 752 +7 0.41% 1,334,952
2010-05-24 2010-05-19 1892.249 745 +8 0.41% 1,409,725
2010-05-20 2010-05-18 1989.787 737 +25 0.40% 1,466,473
2010-05-19 2010-05-17 1950.772 712 +8 0.39% 1,388,950
2010-05-18 2010-05-14 2087.326 704 +9 0.38% 1,469,477
2010-05-17 2010-05-13 2145.849 695 +65 0.38% 1,491,365
2010-05-14 2010-05-12 2204.372 630 -10 0.34% 1,388,754
2010-05-13 2010-05-11 2262.895 640 -13 0.35% 1,448,253
2010-05-12 2010-05-10 2184.864 653 +35 0.36% 1,426,716
2010-05-11 2010-05-07 2204.372 618 -3 0.34% 1,362,302
2010-05-10 2010-05-06 2165.357 621 -82 0.34% 1,344,687
2010-05-07 2010-05-05 2477.480 703 +163 0.38% 1,741,669
2010-05-06 2010-05-04 2711.573 540 -242 0.29% 1,464,249
2010-05-05 2010-05-03 1989.787 782 +35 0.43% 1,556,014
2010-05-04 2010-04-30 1931.264 747 +13 0.41% 1,442,654
2010-05-03 2010-04-29 2028.803 734 +49 0.40% 1,489,141
2010-04-30 2010-04-28 2067.818 685 -6 0.37% 1,416,455
2010-04-29 2010-04-27 2126.341 691 +37 0.38% 1,469,302
2010-04-28 2010-04-26 2223.880 654 +29 0.36% 1,454,417
2010-04-27 2010-04-23 2223.880 625 +36 0.34% 1,389,925
2010-04-26 2010-04-22 2321.418 589 +52 0.32% 1,367,315
2010-04-23 2010-04-21 2360.434 537 +45 0.29% 1,267,553
2010-04-22 2010-04-20 2457.972 492 +39 0.27% 1,209,322
2010-04-21 2010-04-19 2555.511 453 -9 0.25% 1,157,647
2010-04-20 2010-04-16 2731.081 462 +25 0.25% 1,261,759
2010-04-19 2010-04-15 2809.111 437 -75 0.24% 1,227,582
2010-04-16 2010-04-14 3023.696 512 +45 0.44% 1,548,132
2010-04-15 2010-04-13 2945.665 467 +98 0.40% 1,375,626
2010-04-14 2010-04-12 3394.343 369 -19 0.32% 1,252,513
2010-04-12 2010-04-08 2867.635 388 -37 0.48% 1,112,642
2010-04-09 2010-04-07 3179.758 425 +8 0.53% 1,351,397
2010-04-08 2010-04-01 2536.003 417 +13 0.52% 1,057,513
2010-04-01 2010-03-30 2145.849 404 -2 0.50% 866,923
2010-03-31 2010-03-29 2067.818 406 +6 0.50% 839,534
2010-03-29 2010-03-25 2126.341 400 +28 0.50% 850,537
2010-03-26 2010-03-24 2145.849 372 +26 0.46% 798,256
2010-03-25 2010-03-23 2204.372 346 +19 0.43% 762,713
2010-03-24 2010-03-22 2223.880 327 +10 0.41% 727,209
2010-03-23 2010-03-19 2340.926 317 -50 0.39% 742,074
2010-03-18 2010-03-16 2165.357 367 -30 0.45% 794,686
2010-03-16 2010-03-12 2067.818 397 +43 0.49% 820,924
2010-03-12 2010-03-10 2145.849 354 +15 0.44% 759,631
2010-03-11 2010-03-09 2126.341 339 +12 0.42% 720,830
2010-03-10 2010-03-08 2126.341 327 +13 0.41% 695,314
2010-03-09 2010-03-05 2106.834 314 +29 0.39% 661,546
2010-03-08 2010-03-04 2126.341 285 +11 0.35% 606,007
2010-03-03 2010-03-01 2145.849 274 -11 0.34% 587,963
2010-03-02 2010-02-26 2067.818 285 +15 0.35% 589,328
2010-02-26 2010-02-24 2067.818 270 +1 0.33% 558,311
2010-02-24 2010-02-22 2067.818 269 +10 0.33% 556,243
2010-02-17 2010-02-11 2223.880 259 -1 0.32% 575,985
2010-02-12 2010-02-10 2145.849 260 -5 0.32% 557,921
2010-02-10 2010-02-08 2028.803 265 -3 0.33% 537,633
2010-02-09 2010-02-05 2067.818 268 +5 0.33% 554,175
2010-02-05 2010-02-03 2262.895 263 +3 0.33% 595,141
2010-02-02 2010-01-29 2301.911 260 +5 0.32% 598,497
2010-01-28 2010-01-26 2418.957 255 -1 0.32% 616,834
2010-01-26 2010-01-22 2614.034 256 -36 0.38% 669,193
2010-01-25 2010-01-21 2692.065 292 -3 0.43% 786,083
2010-01-19 2010-01-15 2692.065 295 +10 0.44% 794,159
2010-01-18 2010-01-14 2711.573 285 +8 0.42% 772,798
2010-01-14 2010-01-12 2867.635 277 -14 0.41% 794,335
2010-01-13 2010-01-11 2848.127 291 -14 0.43% 828,805
2010-01-05 2009-12-31 2692.065 305 -2 0.45% 821,080
2010-01-04 2009-12-29 2692.065 307 +5 0.46% 826,464
2009-12-30 2009-12-28 2711.573 302 +1 0.45% 818,895
2009-12-29 2009-12-24 2770.096 301 -8 0.45% 833,799
2009-12-28 2009-12-22 2731.081 309 -13 0.46% 843,904
2009-12-22 2009-12-18 2594.526 322 -5 0.48% 835,438
2009-12-18 2009-12-16 2906.650 327 -21 0.49% 950,475
2009-12-17 2009-12-15 3043.204 348 +9 0.52% 1,059,035
2009-12-16 2009-12-14 3023.696 339 -40 0.50% 1,025,033
2009-12-15 2009-12-11 3140.743 379 +51 0.56% 1,190,341
2009-12-14 2009-12-10 3218.773 328 +7 0.49% 1,055,758
2009-12-11 2009-12-09 3355.327 321 +4 0.48% 1,077,060
2009-12-10 2009-12-08 3335.820 317 -91 0.47% 1,057,455
2009-12-09 2009-12-07 3355.327 408 +170 0.61% 1,368,974
2009-12-08 2009-12-04 3647.943 238 -1 0.35% 868,210
2009-12-07 2009-12-03 3452.866 239 -36 0.36% 825,235
2009-12-04 2009-12-02 3628.436 275 +56 0.41% 997,820
2009-12-03 2009-12-01 4486.775 219 +80 0.33% 982,604
2009-11-11 2009-11-09 2711.573 139 +7 0.30% 376,909
2009-11-10 2009-11-06 2770.096 132 -21 0.28% 365,653
2009-11-03 2009-10-30 2828.619 153 +4 0.33% 432,779
2009-11-02 2009-10-29 2789.604 149 +6 0.32% 415,651
2009-10-27 2009-10-22 3004.189 143 +1 0.31% 429,599
2009-10-23 2009-10-21 2809.111 142 +15 0.30% 398,894
2009-10-22 2009-10-20 2809.111 127 +2 0.27% 356,757
2009-10-21 2009-10-19 2926.158 125 -12 0.27% 365,770
2009-10-20 2009-10-16 2926.158 137 +29 0.29% 400,884
2009-10-19 2009-10-15 3179.758 108 -18 0.23% 343,414
2009-10-16 2009-10-14 2438.465 126 -74 0.27% 307,247
2009-10-15 2009-10-13 1892.249 200 +56 0.43% 378,450
2009-10-06 2009-10-02 2731.081 144 -3 0.31% 393,276
2009-09-30 2009-09-28 2672.557 147 +1 0.31% 392,866
2009-09-22 2009-09-18 3004.189 146 -4 0.31% 438,612
2009-09-16 2009-09-14 2926.158 150 -2 0.32% 438,924
2009-09-15 2009-09-11 3004.189 152 +5 0.32% 456,637
2009-09-11 2009-09-09 3062.712 147 +2 0.31% 450,219
2009-09-08 2009-09-04 3179.758 145 +3 0.37% 461,065
2009-09-07 2009-09-03 3121.235 142 -1 0.36% 443,215
2009-09-03 2009-09-01 2809.111 143 +1 0.37% 401,703
2009-09-02 2009-08-31 2906.650 142 +10 0.36% 412,744
2009-08-31 2009-08-27 3296.804 132 +11 0.34% 435,178
2009-08-28 2009-08-26 3569.912 121 -4 0.31% 431,959
2009-08-27 2009-08-25 3238.281 125 +11 0.32% 404,785
2009-08-25 2009-08-21 2965.173 114 +17 0.29% 338,030
2009-08-24 2009-08-20 3082.219 97 -2 0.25% 298,975
2009-08-21 2009-08-19 2770.096 99 +5 0.25% 274,239
2009-08-20 2009-08-18 3004.189 94 +4 0.24% 282,394
2009-08-19 2009-08-17 3218.773 90 +2 0.23% 289,690
2009-08-18 2009-08-14 3569.912 88 +5 0.23% 314,152
2009-08-17 2009-08-13 3745.482 83 -2 0.21% 310,875
2009-08-14 2009-08-12 3725.974 85 +13 0.22% 316,708
2009-08-13 2009-08-11 3921.051 72 -21 0.18% 282,316
2009-08-11 2009-08-07 4330.713 93 +7 0.24% 402,756
2009-08-06 2009-08-04 4545.298 86 -1 0.22% 390,896
2009-08-05 2009-08-03 4486.775 87 +1 0.22% 390,349
2009-08-03 2009-07-30 4506.283 86 -4 0.22% 387,540
2009-07-31 2009-07-29 4428.252 90 +2 0.23% 398,543
2009-07-29 2009-07-27 4584.314 88 +5 0.23% 403,420
2009-07-27 2009-07-23 4389.237 83 -266 0.21% 364,307
2009-07-13 2009-07-09 5657.238 349 +279 1.07% 1,974,376
2009-07-09 2009-07-07 5364.622 70 -1 0.22% 375,524
2009-07-08 2009-07-06 5169.545 71 +2 0.22% 367,038
2009-07-07 2009-07-03 5364.622 69 +10 0.21% 370,159
2009-07-03 2009-06-30 5949.854 59 -1 0.18% 351,041
2009-07-02 2009-06-29 6340.008 60 -1 0.18% 380,401
2009-06-30 2009-06-26 6242.470 61 +4 0.19% 380,791
2009-06-26 2009-06-24 6242.470 57 -1 0.18% 355,821
2009-06-25 2009-06-23 6242.470 58 -4 0.18% 362,063
2009-06-23 2009-06-19 6632.624 62 -2 0.20% 411,223
2009-06-22 2009-06-18 6827.701 64 -1 0.21% 436,973
2009-06-19 2009-06-17 6827.701 65 +2 0.21% 443,801
2009-06-18 2009-06-16 7217.856 63 -2 0.20% 454,725
2009-06-17 2009-06-15 7705.549 65 +3 0.21% 500,861
2009-06-16 2009-06-12 7998.164 62 -15 0.20% 495,886
2009-06-15 2009-06-11 8290.780 77 -10 0.25% 638,390
2009-06-12 2009-06-10 8095.703 87 +6 0.28% 704,326
2009-06-11 2009-06-09 8778.473 81 -10 0.26% 711,056
2009-06-10 2009-06-08 6632.624 91 +36 0.29% 603,569
2009-06-09 2009-06-05 6144.931 55 -11 0.18% 337,971
2009-06-08 2009-06-04 7217.856 66 +15 0.21% 476,378
2009-06-05 2009-06-03 8485.857 51 -20 0.16% 432,779
2009-06-04 2009-06-02 8388.319 71 -7 0.23% 595,571
2009-06-03 2009-06-01 8095.703 78 -5 0.25% 631,465
2009-06-02 2009-05-29 7900.626 83 +12 0.27% 655,752
2009-06-01 2009-05-27 8290.780 71 -8 0.23% 588,645
2009-05-29 2009-05-26 9363.705 79 -26 0.26% 739,733
2009-05-27 2009-05-25 7608.010 105 +1 0.34% 798,841
2009-05-26 2009-05-22 7022.778 104 +7 0.34% 730,369
2009-05-25 2009-05-21 6437.547 97 +1 0.31% 624,442
2009-05-22 2009-05-20 6242.470 96 -37 0.31% 599,277
2009-05-21 2009-05-19 5364.622 133 -15 0.43% 713,495
2009-05-20 2009-05-18 5169.545 148 +25 0.48% 765,093
2009-05-19 2009-05-15 4974.468 123 +7 0.40% 611,860
2009-05-18 2009-05-14 4876.929 116 +7 0.37% 565,724
2009-05-15 2009-05-13 5169.545 109 +29 0.35% 563,480
2009-05-14 2009-05-12 4584.314 80 +11 0.26% 366,745
2009-05-13 2009-05-11 4389.237 69 -15 0.22% 302,857
2009-05-12 2009-05-08 4389.237 84 +9 0.27% 368,696
2009-05-11 2009-05-07 4486.775 75 -6 0.24% 336,508
2009-05-08 2009-05-06 4291.698 81 +2 0.26% 347,628
2009-05-06 2009-05-04 4291.698 79 -5 0.26% 339,044
2009-04-27 2009-04-23 4389.237 84 -32 0.27% 368,696
2009-04-24 2009-04-22 4096.621 116 -2 0.37% 475,208
2009-04-22 2009-04-20 4096.621 118 +5 0.38% 483,401
2009-04-21 2009-04-17 4194.159 113 +1 0.37% 473,940
2009-04-20 2009-04-16 4194.159 112 -12 0.36% 469,746
2009-04-17 2009-04-15 4389.237 124 +2 0.40% 544,265
2009-04-16 2009-04-14 4096.621 122 -2 0.39% 499,788
2009-04-14 2009-04-08 3804.005 124 +15 0.40% 471,697
2009-04-09 2009-04-07 3999.082 109 +5 0.35% 435,900
2009-04-08 2009-04-06 3804.005 104 +21 0.34% 395,617
2009-04-07 2009-04-03 3706.466 83 +10 0.27% 307,637
2009-04-06 2009-04-02 3706.466 73 +2 0.24% 270,572
2009-03-31 2009-03-27 3413.851 71 +8 0.23% 242,383
2009-03-20 2009-03-18 3218.773 63 -3 0.20% 202,783
2009-03-19 2009-03-17 3413.851 66 -4 0.21% 225,314
2009-03-16 2009-03-12 3316.312 70 +3 0.23% 232,142
2009-03-13 2009-03-11 3218.773 67 +4 0.22% 215,658
2009-03-09 2009-03-05 3511.389 63 -5 0.20% 221,218
2009-03-06 2009-03-04 3608.928 68 +3 0.22% 245,407
2009-03-05 2009-03-03 3608.928 65 -4 0.21% 234,580
2009-03-04 2009-03-02 3608.928 69 +7 0.22% 249,016
2009-03-03 2009-02-27 3901.544 62 -6 0.20% 241,896
2009-03-02 2009-02-26 3901.544 68 -2 0.22% 265,305
2009-02-26 2009-02-24 4291.698 70 -4 0.23% 300,419
2009-02-24 2009-02-20 4291.698 74 -8 0.24% 317,586
2009-02-23 2009-02-19 4486.775 82 +12 0.26% 367,916
2009-02-19 2009-02-17 3901.544 70 -14 0.23% 273,108
2009-02-18 2009-02-16 4096.621 84 -1 0.27% 344,116
2009-02-17 2009-02-13 3706.466 85 +6 0.27% 315,050
2009-02-16 2009-02-12 3999.082 79 +16 0.26% 315,927
2009-02-13 2009-02-11 3804.005 63 -5 0.20% 239,652
2009-02-12 2009-02-10 3316.312 68 +3 0.22% 225,509
2009-02-11 2009-02-09 3218.773 65 -1 0.21% 209,220
2009-02-06 2009-02-04 3413.851 66 +50 0.21% 225,314
2009-01-21 2009-01-19 3804.005 16 -1 0.26% 60,864
2009-01-16 2009-01-14 4389.237 17 -2 0.27% 74,617
2009-01-15 2009-01-13 3706.466 19 +2 0.31% 70,423
2009-01-14 2009-01-12 3901.544 17 -2 0.27% 66,326
2009-01-12 2009-01-08 3082.219 19 +1 0.31% 58,562
2009-01-09 2009-01-07 3698.663 18 -11 0.29% 66,576
2009-01-07 2009-01-05 4006.885 29 +1 0.30% 116,200
2009-01-06 2009-01-02 3760.308 28 +1 0.29% 105,289
2009-01-05 2008-12-31 4253.463 27 -2 0.28% 114,843
2008-12-29 2008-12-22 3452.086 29 -1 0.30% 100,110
2008-12-23 2008-12-19 3883.596 30 +1 0.31% 116,508
2008-11-20 2008-11-18 3452.086 29 +3 0.30% 100,110
2008-11-12 2008-11-10 3143.864 26 +1 0.27% 81,740
2008-11-04 2008-10-31 2589.064 25 -3 0.26% 64,727
2008-10-31 2008-10-29 2034.265 28 +5 0.29% 56,959
2008-10-30 2008-10-28 1972.620 23 +3 0.23% 45,370
2008-10-29 2008-10-27 2342.487 20 +4 0.20% 46,850
2008-06-06 2008-06-04 23733.090 16 -5 0.16% 379,729
2008-06-05 2008-06-03 21883.758 21 -3 0.21% 459,559
2008-04-21 2008-04-17 24041.312 24 -1 0.25% 576,991
2008-04-15 2008-04-11 24657.756 25 +1 0.26% 616,444
2008-04-11 2008-04-09 25274.199 24 -1 0.25% 606,581
2008-04-08 2008-04-03 24657.756 25 -7 0.26% 616,444
2008-02-04 2008-01-31 28664.641 32 -1 0.33% 917,269
2008-01-16 2008-01-14 30822.194 33 +3 0.34% 1,017,132
2008-01-15 2008-01-11 31438.638 30 +1 0.31% 943,159
2008-01-14 2008-01-10 30822.194 29 +1 0.30% 893,844
2008-01-11 2008-01-09 30822.194 28 +3 0.29% 863,021
2007-12-17 2007-12-13 31438.638 25 +9 0.26% 785,966
2007-12-12 2007-12-10 33287.970 16 -1 0.17% 532,608
2007-10-09 2007-10-05 43151.072 17 -1 0.18% 733,568
2007-10-08 2007-10-04 35137.302 18 -1 0.19% 632,471
2007-09-21 2007-09-19 46233.292 19 +1 0.20% 878,433
2007-09-20 2007-09-18 45616.848 18 +1 0.19% 821,103
2007-09-13 2007-09-11 47466.179 17 -1 0.18% 806,925
2007-08-13 2007-08-09 51164.843 18 +1 0.23% 920,967
2007-08-03 2007-08-01 56712.838 17 -1 0.21% 964,118
2007-08-02 2007-07-31 59178.613 18 +1 0.23% 1,065,215
2007-07-31 2007-07-27 56096.394 17 -3 0.21% 953,639
2007-07-30 2007-07-26 58562.169 20 -1 0.25% 1,171,243
2007-07-24 2007-07-20 59795.057 21 +1 0.26% 1,255,696
2007-07-20 2007-07-18 59178.613 20 -1 0.25% 1,183,572
2007-07-17 2007-07-13 61027.945 21 -2 0.26% 1,281,587
2007-07-12 2007-07-10 62260.833 23 -2 0.29% 1,431,999
2007-07-10 2007-07-06 65959.496 25 -4 0.32% 1,648,987
2007-07-05 2007-07-03 53014.174 29 +1 0.37% 1,537,411
2007-07-04 2007-06-29 59795.057 28 +1 0.35% 1,674,262
2007-06-26 2007-06-22 27 0.34%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top