History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.315 | 5 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.315 | 5 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.315 | 5 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.315 | 5 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.315 | 5 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2015-04-08 | 2015-04-01 | 5.271 | 5 | -7 | 0.00% | 26 |
| 2014-03-17 | 2014-03-13 | 12.095 | 12 | -9 | 0.00% | 145 |
| 2012-11-30 | 2012-11-28 | 21.946 | 21 | -390 | 0.00% | 461 |
| 2012-11-16 | 2012-11-14 | 30.237 | 411 | +390 | 0.01% | 12,427 |
| 2012-09-06 | 2012-09-04 | 31.212 | 21 | -205 | 0.00% | 655 |
| 2012-09-03 | 2012-08-30 | 37.065 | 226 | +205 | 0.01% | 8,377 |
| 2011-06-20 | 2011-06-16 | 331.631 | 21 | -390 | 0.00% | 6,964 |
| 2011-06-03 | 2011-06-01 | 507.201 | 411 | +390 | 0.03% | 208,459 |
| 2011-05-09 | 2011-05-05 | 526.708 | 21 | -51 | 0.00% | 11,061 |
| 2011-04-26 | 2011-04-20 | 643.755 | 72 | +51 | 0.01% | 46,350 |
| 2011-02-08 | 2011-02-02 | 760.801 | 21 | -51 | 0.00% | 15,977 |
| 2011-01-10 | 2011-01-06 | 936.370 | 72 | +51 | 0.01% | 67,419 |
| 2011-01-06 | 2011-01-04 | 975.386 | 21 | -51 | 0.00% | 20,483 |
| 2010-12-08 | 2010-12-06 | 955.878 | 72 | +51 | 0.01% | 68,823 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 21 | -41 | 0.00% | 22,531 |
| 2010-11-23 | 2010-11-19 | 975.386 | 62 | +41 | 0.00% | 60,474 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 21 | -5 | 0.00% | 23,760 |
| 2010-11-04 | 2010-11-02 | 994.894 | 26 | -46 | 0.00% | 25,867 |
| 2010-11-02 | 2010-10-29 | 916.863 | 72 | +51 | 0.01% | 66,014 |
| 2010-10-29 | 2010-10-27 | 975.386 | 21 | -10 | 0.00% | 20,483 |
| 2010-10-26 | 2010-10-22 | 975.386 | 31 | +10 | 0.00% | 30,237 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 21 | -5 | 0.00% | 27,447 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 26 | +5 | 0.00% | 32,968 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 21 | +11 | 0.00% | 30,725 |
| 2010-10-15 | 2010-10-13 | 780.309 | 10 | -41 | 0.00% | 7,803 |
| 2010-10-14 | 2010-10-12 | 604.739 | 51 | +41 | 0.01% | 30,842 |
| 2010-10-13 | 2010-10-11 | 585.232 | 10 | -33 | 0.00% | 5,852 |
| 2010-10-11 | 2010-10-07 | 565.724 | 43 | -10 | 0.00% | 24,326 |
| 2010-10-08 | 2010-10-06 | 565.724 | 53 | +10 | 0.01% | 29,983 |
| 2010-09-28 | 2010-09-24 | 585.232 | 43 | -10 | 0.00% | 25,165 |
| 2010-09-27 | 2010-09-22 | 565.724 | 53 | +10 | 0.01% | 29,983 |
| 2010-09-17 | 2010-09-15 | 546.216 | 43 | -72 | 0.00% | 23,487 |
| 2010-09-16 | 2010-09-14 | 448.678 | 115 | +21 | 0.01% | 51,598 |
| 2010-09-09 | 2010-09-07 | 429.170 | 94 | -16 | 0.01% | 40,342 |
| 2010-09-08 | 2010-09-06 | 429.170 | 110 | +16 | 0.01% | 47,209 |
| 2010-08-31 | 2010-08-27 | 468.185 | 94 | -16 | 0.01% | 44,009 |
| 2010-08-30 | 2010-08-26 | 468.185 | 110 | +16 | 0.02% | 51,500 |
| 2010-08-20 | 2010-08-18 | 487.693 | 94 | +51 | 0.01% | 45,843 |
| 2010-08-19 | 2010-08-17 | 507.201 | 43 | -51 | 0.01% | 21,810 |
| 2010-08-18 | 2010-08-16 | 487.693 | 94 | -52 | 0.01% | 45,843 |
| 2010-08-17 | 2010-08-13 | 507.201 | 146 | +52 | 0.02% | 74,051 |
| 2010-08-16 | 2010-08-12 | 487.693 | 94 | -52 | 0.01% | 45,843 |
| 2010-08-12 | 2010-08-10 | 526.708 | 146 | +103 | 0.02% | 76,899 |
| 2010-08-11 | 2010-08-09 | 546.216 | 43 | -15 | 0.01% | 23,487 |
| 2010-08-10 | 2010-08-06 | 546.216 | 58 | -57 | 0.01% | 31,681 |
| 2010-08-09 | 2010-08-05 | 487.693 | 115 | +31 | 0.02% | 56,085 |
| 2010-08-06 | 2010-08-04 | 487.693 | 84 | +15 | 0.01% | 40,966 |
| 2010-08-03 | 2010-07-30 | 585.232 | 69 | +52 | 0.01% | 40,381 |
| 2010-07-27 | 2010-07-23 | 526.708 | 17 | -31 | 0.00% | 8,954 |
| 2010-07-26 | 2010-07-22 | 468.185 | 48 | +10 | 0.01% | 22,473 |
| 2010-07-23 | 2010-07-21 | 468.185 | 38 | +21 | 0.01% | 17,791 |
| 2010-07-21 | 2010-07-19 | 448.678 | 17 | -16 | 0.00% | 7,628 |
| 2010-07-19 | 2010-07-15 | 487.693 | 33 | +16 | 0.01% | 16,094 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 17 | -6 | 0.01% | 18,240 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 23 | +6 | 0.01% | 25,126 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 17 | -6 | 0.01% | 24,872 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 23 | +6 | 0.01% | 34,997 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 17 | -6 | 0.01% | 26,862 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 23 | +6 | 0.01% | 36,792 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 17 | -6 | 0.01% | 28,852 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 23 | +2 | 0.01% | 49,355 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 21 | +6 | 0.01% | 47,521 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 15 | +2 | 0.01% | 33,066 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 13 | +3 | 0.01% | 28,150 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 10 | -18 | 0.01% | 27,116 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 28 | +5 | 0.02% | 55,714 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 23 | -5 | 0.01% | 51,149 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 28 | -5 | 0.02% | 62,269 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 33 | +23 | 0.02% | 76,607 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 10 | -5 | 0.01% | 23,604 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 15 | +5 | 0.01% | 36,870 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 10 | +5 | 0.01% | 28,091 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 5 | -5 | 0.01% | 15,899 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 10 | -11 | 0.01% | 25,360 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 21 | +16 | 0.03% | 45,472 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 5 | -10 | 0.01% | 13,558 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 15 | +10 | 0.02% | 41,259 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 5 | +5 | 0.01% | 16,777 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 0 | -2 | ||
| 2009-10-15 | 2009-10-13 | 1892.249 | 2 | +2 | 0.00% | 3,784 |
| 2009-09-23 | 2009-09-21 | 2926.158 | 0 | -2 | ||
| 2009-09-22 | 2009-09-18 | 3004.189 | 2 | +2 | 0.00% | 6,008 |
| 2009-09-09 | 2009-09-07 | 3101.727 | 0 | -5 | ||
| 2009-09-04 | 2009-09-02 | 2926.158 | 5 | +5 | 0.01% | 14,631 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 0 | -10 | ||
| 2009-07-29 | 2009-07-27 | 4584.314 | 10 | +5 | 0.03% | 45,843 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 5 | -21 | 0.01% | 21,946 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 26 | +21 | 0.08% | 147,088 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 5 | +5 | 0.02% | 40,479 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 0 | -6 | ||
| 2009-05-18 | 2009-05-14 | 4876.929 | 6 | +6 | 0.02% | 29,262 |
| 2009-04-28 | 2009-04-24 | 4389.237 | 0 | -5 | ||
| 2009-04-27 | 2009-04-23 | 4389.237 | 5 | +5 | 0.02% | 21,946 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 0 | -1 | ||
| 2009-04-09 | 2009-04-07 | 3999.082 | 1 | +1 | 0.00% | 3,999 |
| 2009-03-04 | 2009-03-02 | 3608.928 | 0 | -1 | ||
| 2009-03-03 | 2009-02-27 | 3901.544 | 1 | +1 | 0.00% | 3,902 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 0 | -5 | ||
| 2009-02-20 | 2009-02-18 | 3901.544 | 5 | +1 | 0.02% | 19,508 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 4 | +4 | 0.01% | 16,386 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 0 | -7 | ||
| 2009-02-13 | 2009-02-11 | 3804.005 | 7 | +6 | 0.02% | 26,628 |
| 2009-02-12 | 2009-02-10 | 3316.312 | 1 | +1 | 0.00% | 3,316 |
| 2009-01-16 | 2009-01-14 | 4389.237 | 0 | -1 | ||
| 2009-01-15 | 2009-01-13 | 3706.466 | 1 | +1 | 0.02% | 3,706 |
| 2008-12-23 | 2008-12-19 | 3883.596 | 0 | -5 | ||
| 2008-12-22 | 2008-12-18 | 2712.353 | 5 | +5 | 0.05% | 13,562 |
| 2008-12-15 | 2008-12-11 | 2773.997 | 0 | -7 | ||
| 2008-12-12 | 2008-12-10 | 3390.441 | 7 | +7 | 0.07% | 23,733 |
| 2008-12-04 | 2008-12-02 | 3452.086 | 0 | -3 | ||
| 2008-12-03 | 2008-12-01 | 3267.153 | 3 | +3 | 0.03% | 9,801 |
| 2008-11-26 | 2008-11-24 | 3082.219 | 0 | -5 | ||
| 2008-11-25 | 2008-11-21 | 3205.508 | 5 | +2 | 0.05% | 16,028 |
| 2008-11-21 | 2008-11-19 | 3267.153 | 3 | +3 | 0.03% | 9,801 |
| 2008-11-19 | 2008-11-17 | 3082.219 | 0 | -2 | ||
| 2008-11-18 | 2008-11-14 | 3082.219 | 2 | +2 | 0.02% | 6,164 |
| 2008-11-13 | 2008-11-11 | 3082.219 | 0 | -5 | ||
| 2008-11-12 | 2008-11-10 | 3143.864 | 5 | +2 | 0.05% | 15,719 |
| 2008-11-10 | 2008-11-06 | 3205.508 | 3 | +3 | 0.03% | 9,617 |
| 2008-11-05 | 2008-11-03 | 2773.997 | 0 | -5 | ||
| 2008-11-04 | 2008-10-31 | 2589.064 | 5 | +3 | 0.05% | 12,945 |
| 2008-10-31 | 2008-10-29 | 2034.265 | 2 | +2 | 0.02% | 4,069 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy