History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 310 | +0 | 0.00% | 152 |
| 2025-10-13 | 2025-10-09 | 0.490 | 310 | +0 | 0.00% | 152 |
| 2025-10-10 | 2025-10-08 | 0.490 | 310 | +0 | 0.00% | 152 |
| 2025-10-09 | 2025-10-06 | 0.485 | 310 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.475 | 310 | +0 | 0.00% | 147 |
| 2025-10-06 | 2025-10-02 | 0.475 | 310 | +0 | 0.00% | 147 |
| 2025-10-03 | 2025-09-30 | 0.475 | 310 | +0 | 0.00% | 147 |
| 2025-10-02 | 2025-09-29 | 0.475 | 310 | +0 | 0.00% | 147 |
| 2025-09-30 | 2025-09-26 | 0.490 | 310 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 0.495 | 310 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.495 | 310 | +0 | 0.00% | 153 |
| 2025-09-25 | 2025-09-23 | 0.495 | 310 | +0 | 0.00% | 153 |
| 2025-09-24 | 2025-09-22 | 0.495 | 310 | +0 | 0.00% | 153 |
| 2025-09-23 | 2025-09-19 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2025-09-22 | 2025-09-18 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2025-09-19 | 2025-09-17 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2025-09-18 | 2025-09-16 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2025-09-17 | 2025-09-15 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2025-09-16 | 2025-09-12 | 0.580 | 310 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 0.600 | 310 | +0 | 0.00% | 186 |
| 2025-09-12 | 2025-09-10 | 0.600 | 310 | +0 | 0.00% | 186 |
| 2025-09-11 | 2025-09-09 | 0.570 | 310 | +0 | 0.00% | 177 |
| 2025-09-10 | 2025-09-08 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2025-09-09 | 2025-09-05 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2025-09-08 | 2025-09-04 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2025-09-05 | 2025-09-03 | 0.500 | 310 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 0.500 | 310 | +0 | 0.00% | 155 |
| 2025-09-03 | 2025-09-01 | 0.500 | 310 | +0 | 0.00% | 155 |
| 2025-09-02 | 2025-08-29 | 0.550 | 310 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.550 | 310 | +0 | 0.00% | 170 |
| 2025-08-29 | 2025-08-27 | 0.550 | 310 | +0 | 0.00% | 170 |
| 2025-08-28 | 2025-08-26 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2025-08-27 | 2025-08-25 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2025-08-25 | 2025-08-21 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2025-08-22 | 2025-08-20 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2025-08-21 | 2025-08-19 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2025-08-20 | 2025-08-18 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2025-08-19 | 2025-08-15 | 0.520 | 310 | +0 | 0.00% | 161 |
| 2025-08-18 | 2025-08-14 | 0.550 | 310 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.550 | 310 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2025-08-13 | 2025-08-11 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2025-08-12 | 2025-08-08 | 0.550 | 310 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.620 | 310 | +0 | 0.00% | 192 |
| 2025-08-08 | 2025-08-06 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2025-08-07 | 2025-08-05 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2025-08-06 | 2025-08-04 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2025-08-05 | 2025-08-01 | 0.560 | 310 | +0 | 0.00% | 174 |
| 2025-08-04 | 2025-07-31 | 0.570 | 310 | +0 | 0.00% | 177 |
| 2025-08-01 | 2025-07-30 | 0.470 | 310 | +0 | 0.00% | 146 |
| 2025-07-31 | 2025-07-29 | 0.530 | 310 | +0 | 0.00% | 164 |
| 2025-07-30 | 2025-07-28 | 0.510 | 310 | +0 | 0.00% | 158 |
| 2025-07-29 | 2025-07-25 | 0.580 | 310 | +0 | 0.00% | 180 |
| 2025-07-28 | 2025-07-24 | 0.495 | 310 | +0 | 0.00% | 153 |
| 2025-07-25 | 2025-07-23 | 0.490 | 310 | +0 | 0.00% | 152 |
| 2025-07-24 | 2025-07-22 | 0.490 | 310 | +0 | 0.00% | 152 |
| 2025-07-23 | 2025-07-21 | 0.490 | 310 | +0 | 0.00% | 152 |
| 2025-07-22 | 2025-07-18 | 0.490 | 310 | +0 | 0.00% | 152 |
| 2025-07-21 | 2025-07-17 | 0.570 | 310 | +0 | 0.00% | 177 |
| 2025-07-18 | 2025-07-16 | 0.480 | 310 | +0 | 0.00% | 149 |
| 2025-07-17 | 2025-07-15 | 0.490 | 310 | +0 | 0.00% | 152 |
| 2025-07-16 | 2025-07-14 | 0.490 | 310 | +0 | 0.00% | 152 |
| 2025-07-15 | 2025-07-11 | 0.500 | 310 | +0 | 0.00% | 155 |
| 2025-07-14 | 2025-07-10 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2025-07-11 | 2025-07-09 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.480 | 310 | +0 | 0.00% | 149 |
| 2025-07-04 | 2025-07-02 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-07-03 | 2025-06-30 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-07-02 | 2025-06-27 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-06-30 | 2025-06-26 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-06-27 | 2025-06-25 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-06-24 | 2025-06-20 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-06-23 | 2025-06-19 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-06-19 | 2025-06-17 | 0.365 | 310 | +0 | 0.00% | 113 |
| 2025-06-18 | 2025-06-16 | 0.350 | 310 | +0 | 0.00% | 108 |
| 2025-06-17 | 2025-06-13 | 0.350 | 310 | +0 | 0.00% | 108 |
| 2025-06-16 | 2025-06-12 | 0.415 | 310 | +0 | 0.00% | 129 |
| 2025-06-13 | 2025-06-11 | 0.415 | 310 | +0 | 0.00% | 129 |
| 2025-06-12 | 2025-06-10 | 0.415 | 310 | +0 | 0.00% | 129 |
| 2025-06-11 | 2025-06-09 | 0.420 | 310 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 0.420 | 310 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 0.365 | 310 | +0 | 0.00% | 113 |
| 2025-06-06 | 2025-06-04 | 0.365 | 310 | +0 | 0.00% | 113 |
| 2025-06-05 | 2025-06-03 | 0.365 | 310 | +0 | 0.00% | 113 |
| 2025-06-04 | 2025-06-02 | 0.365 | 310 | +0 | 0.00% | 113 |
| 2025-06-03 | 2025-05-30 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2025-06-02 | 2025-05-29 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2025-05-30 | 2025-05-28 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2025-05-29 | 2025-05-27 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2025-05-28 | 2025-05-26 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2025-05-27 | 2025-05-23 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2025-05-26 | 2025-05-22 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2025-05-23 | 2025-05-21 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-05-22 | 2025-05-20 | 0.360 | 310 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.385 | 310 | +0 | 0.00% | 119 |
| 2025-05-20 | 2025-05-16 | 0.385 | 310 | +0 | 0.00% | 119 |
| 2025-05-19 | 2025-05-15 | 0.385 | 310 | +0 | 0.00% | 119 |
| 2025-05-16 | 2025-05-14 | 0.385 | 310 | +0 | 0.00% | 119 |
| 2025-05-15 | 2025-05-13 | 0.385 | 310 | +0 | 0.00% | 119 |
| 2025-05-14 | 2025-05-12 | 0.380 | 310 | +0 | 0.00% | 118 |
| 2025-05-13 | 2025-05-09 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-05-12 | 2025-05-08 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-05-09 | 2025-05-07 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-05-08 | 2025-05-06 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-05-07 | 2025-05-02 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-05-06 | 2025-04-30 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-05-02 | 2025-04-29 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-04-30 | 2025-04-28 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-04-29 | 2025-04-25 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-04-28 | 2025-04-24 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-04-25 | 2025-04-23 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-04-24 | 2025-04-22 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-04-23 | 2025-04-17 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-04-22 | 2025-04-16 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-04-17 | 2025-04-15 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-04-16 | 2025-04-14 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-04-15 | 2025-04-11 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-04-14 | 2025-04-10 | 0.335 | 310 | +0 | 0.00% | 104 |
| 2025-04-11 | 2025-04-09 | 0.335 | 310 | +0 | 0.00% | 104 |
| 2025-04-10 | 2025-04-08 | 0.335 | 310 | +0 | 0.00% | 104 |
| 2025-04-09 | 2025-04-07 | 0.335 | 310 | +0 | 0.00% | 104 |
| 2025-04-08 | 2025-04-03 | 0.335 | 310 | +0 | 0.00% | 104 |
| 2025-04-07 | 2025-04-02 | 0.335 | 310 | +0 | 0.00% | 104 |
| 2025-04-03 | 2025-04-01 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2025-04-02 | 2025-03-31 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2025-04-01 | 2025-03-28 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2025-03-31 | 2025-03-27 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2025-03-28 | 2025-03-26 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2025-03-27 | 2025-03-25 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2025-03-26 | 2025-03-24 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2025-03-25 | 2025-03-21 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2025-03-24 | 2025-03-20 | 0.445 | 310 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.425 | 310 | +0 | 0.00% | 132 |
| 2025-03-20 | 2025-03-18 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2025-03-19 | 2025-03-17 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2025-03-18 | 2025-03-14 | 0.430 | 310 | +0 | 0.00% | 133 |
| 2025-03-17 | 2025-03-13 | 0.365 | 310 | +0 | 0.00% | 113 |
| 2025-03-14 | 2025-03-12 | 0.395 | 310 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.380 | 310 | +0 | 0.00% | 118 |
| 2025-03-12 | 2025-03-10 | 0.460 | 310 | +0 | 0.00% | 143 |
| 2025-03-11 | 2025-03-07 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2025-03-10 | 2025-03-06 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-03-07 | 2025-03-05 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-03-06 | 2025-03-04 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-03-05 | 2025-03-03 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2025-03-04 | 2025-02-28 | 0.335 | 310 | +0 | 0.00% | 104 |
| 2025-03-03 | 2025-02-27 | 0.335 | 310 | +0 | 0.00% | 104 |
| 2025-02-28 | 2025-02-26 | 0.375 | 310 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-26 | 2025-02-24 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-25 | 2025-02-21 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-24 | 2025-02-20 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-21 | 2025-02-19 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-20 | 2025-02-18 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-19 | 2025-02-17 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-18 | 2025-02-14 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-17 | 2025-02-13 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-11 | 2025-02-07 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-07 | 2025-02-05 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-06 | 2025-02-04 | 0.290 | 310 | +0 | 0.00% | 90 |
| 2025-02-05 | 2025-02-03 | 0.280 | 310 | +0 | 0.00% | 87 |
| 2025-02-04 | 2025-01-28 | 0.280 | 310 | +0 | 0.00% | 87 |
| 2025-02-03 | 2025-01-24 | 0.275 | 310 | +0 | 0.00% | 85 |
| 2025-01-27 | 2025-01-23 | 0.270 | 310 | +0 | 0.00% | 84 |
| 2025-01-24 | 2025-01-22 | 0.270 | 310 | +0 | 0.00% | 84 |
| 2025-01-23 | 2025-01-21 | 0.265 | 310 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.265 | 310 | +0 | 0.00% | 82 |
| 2025-01-21 | 2025-01-17 | 0.265 | 310 | +0 | 0.00% | 82 |
| 2025-01-20 | 2025-01-16 | 0.260 | 310 | +0 | 0.00% | 81 |
| 2025-01-17 | 2025-01-15 | 0.260 | 310 | +0 | 0.00% | 81 |
| 2025-01-16 | 2025-01-14 | 0.260 | 310 | +0 | 0.00% | 81 |
| 2025-01-15 | 2025-01-13 | 0.260 | 310 | +0 | 0.00% | 81 |
| 2025-01-14 | 2025-01-10 | 0.260 | 310 | +0 | 0.00% | 81 |
| 2025-01-13 | 2025-01-09 | 0.260 | 310 | +0 | 0.00% | 81 |
| 2025-01-10 | 2025-01-08 | 0.260 | 310 | +0 | 0.00% | 81 |
| 2025-01-09 | 2025-01-07 | 0.260 | 310 | +0 | 0.00% | 81 |
| 2025-01-08 | 2025-01-06 | 0.260 | 310 | +0 | 0.00% | 81 |
| 2025-01-07 | 2025-01-03 | 0.260 | 310 | +0 | 0.00% | 81 |
| 2025-01-06 | 2025-01-02 | 0.260 | 310 | +0 | 0.00% | 81 |
| 2025-01-03 | 2024-12-31 | 0.260 | 310 | +0 | 0.00% | 81 |
| 2025-01-02 | 2024-12-27 | 0.260 | 310 | +0 | 0.00% | 81 |
| 2024-12-30 | 2024-12-24 | 0.295 | 310 | +0 | 0.00% | 91 |
| 2024-12-27 | 2024-12-20 | 0.295 | 310 | +0 | 0.00% | 91 |
| 2024-12-23 | 2024-12-19 | 0.295 | 310 | +0 | 0.00% | 91 |
| 2024-12-20 | 2024-12-18 | 0.295 | 310 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.295 | 310 | +0 | 0.00% | 91 |
| 2024-12-18 | 2024-12-16 | 0.295 | 310 | +0 | 0.00% | 91 |
| 2024-12-17 | 2024-12-13 | 0.295 | 310 | +0 | 0.00% | 91 |
| 2024-12-16 | 2024-12-12 | 0.295 | 310 | +0 | 0.00% | 91 |
| 2024-12-13 | 2024-12-11 | 0.300 | 310 | +0 | 0.00% | 93 |
| 2024-12-12 | 2024-12-10 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2024-12-11 | 2024-12-09 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2024-12-10 | 2024-12-06 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2024-12-09 | 2024-12-05 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2024-12-06 | 2024-12-04 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2024-12-05 | 2024-12-03 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2024-12-04 | 2024-12-02 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2024-12-03 | 2024-11-29 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2024-12-02 | 2024-11-28 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2024-11-29 | 2024-11-27 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-11-28 | 2024-11-26 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-27 | 2024-11-25 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-26 | 2024-11-22 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-25 | 2024-11-21 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-22 | 2024-11-20 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-21 | 2024-11-19 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-20 | 2024-11-18 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-19 | 2024-11-15 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-18 | 2024-11-14 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-15 | 2024-11-13 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-14 | 2024-11-12 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-13 | 2024-11-11 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-12 | 2024-11-08 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-11 | 2024-11-07 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-08 | 2024-11-06 | 0.410 | 310 | +0 | 0.00% | 127 |
| 2024-11-07 | 2024-11-05 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-11-06 | 2024-11-04 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-11-05 | 2024-11-01 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-11-04 | 2024-10-31 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-11-01 | 2024-10-30 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-10-31 | 2024-10-29 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2024-10-30 | 2024-10-28 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2024-10-29 | 2024-10-25 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2024-10-28 | 2024-10-24 | 0.390 | 310 | +0 | 0.00% | 121 |
| 2024-10-25 | 2024-10-23 | 0.380 | 310 | +0 | 0.00% | 118 |
| 2024-10-24 | 2024-10-22 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2024-10-23 | 2024-10-21 | 0.370 | 310 | +0 | 0.00% | 115 |
| 2024-10-22 | 2024-10-18 | 0.360 | 310 | +0 | 0.00% | 112 |
| 2024-10-21 | 2024-10-17 | 0.350 | 310 | +0 | 0.00% | 108 |
| 2024-10-18 | 2024-10-16 | 0.360 | 310 | +0 | 0.00% | 112 |
| 2024-10-17 | 2024-10-15 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-10-16 | 2024-10-14 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2024-10-15 | 2024-10-10 | 0.445 | 310 | +0 | 0.00% | 138 |
| 2024-10-14 | 2024-10-09 | 0.445 | 310 | +0 | 0.00% | 138 |
| 2024-10-10 | 2024-10-08 | 0.445 | 310 | +0 | 0.00% | 138 |
| 2024-10-09 | 2024-10-07 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-10-08 | 2024-10-04 | 0.430 | 310 | +0 | 0.00% | 133 |
| 2024-10-07 | 2024-10-03 | 0.350 | 310 | +0 | 0.00% | 108 |
| 2024-10-04 | 2024-10-02 | 0.345 | 310 | +0 | 0.00% | 107 |
| 2024-10-03 | 2024-09-30 | 0.330 | 310 | +0 | 0.00% | 102 |
| 2024-10-02 | 2024-09-27 | 0.330 | 310 | +0 | 0.00% | 102 |
| 2024-09-30 | 2024-09-26 | 0.320 | 310 | +0 | 0.00% | 99 |
| 2024-09-27 | 2024-09-25 | 0.280 | 310 | +0 | 0.00% | 87 |
| 2024-09-26 | 2024-09-24 | 0.280 | 310 | +0 | 0.00% | 87 |
| 2024-09-25 | 2024-09-23 | 0.280 | 310 | +0 | 0.00% | 87 |
| 2024-09-24 | 2024-09-20 | 0.280 | 310 | +0 | 0.00% | 87 |
| 2024-09-23 | 2024-09-19 | 0.280 | 310 | +0 | 0.00% | 87 |
| 2024-09-20 | 2024-09-17 | 0.280 | 310 | +0 | 0.00% | 87 |
| 2024-09-19 | 2024-09-16 | 0.280 | 310 | +0 | 0.00% | 87 |
| 2024-09-17 | 2024-09-13 | 0.280 | 310 | +0 | 0.00% | 87 |
| 2024-09-16 | 2024-09-12 | 0.280 | 310 | +0 | 0.00% | 87 |
| 2024-09-13 | 2024-09-11 | 0.280 | 310 | +0 | 0.00% | 87 |
| 2024-09-12 | 2024-09-10 | 0.280 | 310 | +0 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 0.280 | 310 | +0 | 0.00% | 87 |
| 2024-09-10 | 2024-09-05 | 0.330 | 310 | +0 | 0.00% | 102 |
| 2024-09-09 | 2024-09-04 | 0.330 | 310 | +0 | 0.00% | 102 |
| 2024-09-05 | 2024-09-03 | 0.300 | 310 | +0 | 0.00% | 93 |
| 2024-09-04 | 2024-09-02 | 0.355 | 310 | +0 | 0.00% | 110 |
| 2024-09-03 | 2024-08-30 | 0.355 | 310 | +0 | 0.00% | 110 |
| 2024-09-02 | 2024-08-29 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-30 | 2024-08-28 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-29 | 2024-08-27 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-28 | 2024-08-26 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-27 | 2024-08-23 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-26 | 2024-08-22 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-23 | 2024-08-21 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-22 | 2024-08-20 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-21 | 2024-08-19 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-20 | 2024-08-16 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-19 | 2024-08-15 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-16 | 2024-08-14 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-15 | 2024-08-13 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-14 | 2024-08-12 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-13 | 2024-08-09 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-12 | 2024-08-08 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-09 | 2024-08-07 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-08 | 2024-08-06 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-07 | 2024-08-05 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-06 | 2024-08-02 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-05 | 2024-08-01 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-02 | 2024-07-31 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-08-01 | 2024-07-30 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-31 | 2024-07-29 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-30 | 2024-07-26 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-29 | 2024-07-25 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-26 | 2024-07-24 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-25 | 2024-07-23 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-24 | 2024-07-22 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-23 | 2024-07-19 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-22 | 2024-07-18 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-19 | 2024-07-17 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-18 | 2024-07-16 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-17 | 2024-07-15 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-16 | 2024-07-12 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-15 | 2024-07-11 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-12 | 2024-07-10 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-11 | 2024-07-09 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-10 | 2024-07-08 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-09 | 2024-07-05 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-08 | 2024-07-04 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-05 | 2024-07-03 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-07-04 | 2024-07-02 | 0.385 | 310 | +0 | 0.00% | 119 |
| 2024-07-03 | 2024-06-28 | 0.385 | 310 | +0 | 0.00% | 119 |
| 2024-07-02 | 2024-06-27 | 0.385 | 310 | +0 | 0.00% | 119 |
| 2024-06-28 | 2024-06-26 | 0.385 | 310 | +0 | 0.00% | 119 |
| 2024-06-27 | 2024-06-25 | 0.385 | 310 | +0 | 0.00% | 119 |
| 2024-06-26 | 2024-06-24 | 0.385 | 310 | +0 | 0.00% | 119 |
| 2024-06-25 | 2024-06-21 | 0.385 | 310 | +0 | 0.00% | 119 |
| 2024-06-24 | 2024-06-20 | 0.380 | 310 | +0 | 0.00% | 118 |
| 2024-06-21 | 2024-06-19 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-06-20 | 2024-06-18 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-06-19 | 2024-06-17 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-06-18 | 2024-06-14 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-06-17 | 2024-06-13 | 0.420 | 310 | +0 | 0.00% | 130 |
| 2024-06-14 | 2024-06-12 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2024-06-13 | 2024-06-11 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2024-06-12 | 2024-06-07 | 0.450 | 310 | +0 | 0.00% | 140 |
| 2024-06-11 | 2024-06-06 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-06-07 | 2024-06-05 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-06-06 | 2024-06-04 | 0.430 | 310 | +0 | 0.00% | 133 |
| 2024-06-05 | 2024-06-03 | 0.435 | 310 | +0 | 0.00% | 135 |
| 2024-06-04 | 2024-05-31 | 0.435 | 310 | +0 | 0.00% | 135 |
| 2024-06-03 | 2024-05-30 | 0.435 | 310 | +0 | 0.00% | 135 |
| 2024-05-31 | 2024-05-29 | 0.435 | 310 | +0 | 0.00% | 135 |
| 2024-05-30 | 2024-05-28 | 0.435 | 310 | +0 | 0.00% | 135 |
| 2024-05-29 | 2024-05-27 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-05-28 | 2024-05-24 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-05-27 | 2024-05-23 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-05-24 | 2024-05-22 | 0.440 | 310 | +0 | 0.00% | 136 |
| 2024-05-23 | 2024-05-21 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-05-22 | 2024-05-20 | 0.400 | 310 | +0 | 0.00% | 124 |
| 2024-05-21 | 2024-05-17 | 0.315 | 310 | +0 | 0.00% | 98 |
| 2024-05-20 | 2024-05-16 | 0.310 | 310 | +0 | 0.00% | 96 |
| 2024-05-17 | 2024-05-14 | 0.300 | 310 | +0 | 0.00% | 93 |
| 2024-05-16 | 2024-05-13 | 0.285 | 310 | +0 | 0.00% | 88 |
| 2024-05-14 | 2024-05-10 | 0.285 | 310 | +0 | 0.00% | 88 |
| 2024-05-13 | 2024-05-09 | 0.285 | 310 | +0 | 0.00% | 88 |
| 2024-05-10 | 2024-05-08 | 0.285 | 310 | +0 | 0.00% | 88 |
| 2024-05-09 | 2024-05-07 | 0.285 | 310 | +0 | 0.00% | 88 |
| 2024-05-08 | 2024-05-06 | 0.285 | 310 | +0 | 0.00% | 88 |
| 2024-05-07 | 2024-05-03 | 0.300 | 310 | +0 | 0.00% | 93 |
| 2024-05-06 | 2024-05-02 | 0.300 | 310 | +0 | 0.00% | 93 |
| 2024-05-03 | 2024-04-30 | 0.315 | 310 | +0 | 0.00% | 98 |
| 2024-05-02 | 2024-04-29 | 0.315 | 310 | +0 | 0.00% | 98 |
| 2024-04-30 | 2024-04-26 | 0.315 | 310 | +0 | 0.00% | 98 |
| 2024-04-29 | 2024-04-25 | 0.315 | 310 | +0 | 0.00% | 98 |
| 2024-04-26 | 2024-04-24 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2024-04-25 | 2024-04-23 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2024-04-24 | 2024-04-22 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2024-04-23 | 2024-04-19 | 0.325 | 310 | +0 | 0.00% | 101 |
| 2024-04-22 | 2024-04-18 | 0.360 | 310 | +0 | 0.00% | 112 |
| 2024-04-19 | 2024-04-17 | 0.305 | 310 | +0 | 0.00% | 95 |
| 2024-04-18 | 2024-04-16 | 0.380 | 310 | +0 | 0.00% | 118 |
| 2024-04-17 | 2024-04-15 | 0.380 | 310 | +0 | 0.00% | 118 |
| 2024-03-28 | 2024-03-26 | 0.360 | 310 | -2,000 | 0.00% | 112 |
| 2022-12-20 | 2022-12-16 | 1.140 | 2,310 | +2,000 | 0.00% | 2,633 |
| 2022-11-14 | 2022-11-10 | 1.200 | 310 | +25 | 0.00% | 372 |
| 2020-12-03 | 2020-12-01 | 1.400 | 285 | -1,000 | 0.00% | 399 |
| 2020-11-17 | 2020-11-13 | 1.500 | 1,285 | +1,000 | 0.00% | 1,928 |
| 2019-02-26 | 2019-02-22 | 1.680 | 285 | -24,000 | 0.00% | 479 |
| 2019-01-23 | 2019-01-21 | 1.560 | 24,285 | -11,000 | 0.02% | 37,885 |
| 2018-12-13 | 2018-12-11 | 1.940 | 35,285 | +30,000 | 0.03% | 68,453 |
| 2018-11-30 | 2018-11-28 | 2.300 | 5,285 | -38,000 | 0.00% | 12,156 |
| 2018-11-26 | 2018-11-22 | 2.420 | 43,285 | +28,000 | 0.04% | 104,750 |
| 2018-11-22 | 2018-11-20 | 2.360 | 15,285 | -10,000 | 0.01% | 36,073 |
| 2018-11-19 | 2018-11-15 | 2.560 | 25,285 | -5,000 | 0.02% | 64,730 |
| 2018-11-16 | 2018-11-14 | 2.720 | 30,285 | +10,000 | 0.03% | 82,375 |
| 2018-11-15 | 2018-11-13 | 3.120 | 20,285 | +5,000 | 0.02% | 63,289 |
| 2018-11-14 | 2018-11-12 | 2.640 | 15,285 | +5,000 | 0.01% | 40,352 |
| 2018-11-12 | 2018-11-08 | 3.320 | 10,285 | -10,000 | 0.01% | 34,146 |
| 2018-11-09 | 2018-11-07 | 3.640 | 20,285 | +5,000 | 0.02% | 73,837 |
| 2018-11-06 | 2018-11-02 | 15.400 | 15,285 | +15,000 | 0.01% | 235,389 |
| 2018-10-04 | 2018-10-02 | 19.000 | 285 | -44,000 | 0.00% | 5,415 |
| 2018-09-28 | 2018-09-26 | 17.800 | 44,285 | +44,000 | 0.04% | 788,273 |
| 2018-09-26 | 2018-09-21 | 18.800 | 285 | -48,000 | 0.00% | 5,358 |
| 2018-09-21 | 2018-09-19 | 19.800 | 48,285 | -2,000 | 0.04% | 956,043 |
| 2018-09-20 | 2018-09-18 | 20.000 | 50,285 | +50,000 | 0.04% | 1,005,700 |
| 2018-09-17 | 2018-09-13 | 19.000 | 285 | -14,000 | 0.00% | 5,415 |
| 2018-09-13 | 2018-09-11 | 19.200 | 14,285 | -10,000 | 0.01% | 274,272 |
| 2018-09-11 | 2018-09-07 | 22.000 | 24,285 | +24,000 | 0.02% | 534,270 |
| 2018-09-07 | 2018-09-05 | 22.200 | 285 | -46,000 | 0.00% | 6,327 |
| 2018-09-05 | 2018-09-03 | 22.400 | 46,285 | +46,000 | 0.04% | 1,036,784 |
| 2018-08-31 | 2018-08-29 | 22.000 | 285 | -25,000 | 0.00% | 6,270 |
| 2018-08-28 | 2018-08-24 | 23.000 | 25,285 | +25,000 | 0.02% | 581,555 |
| 2018-08-27 | 2018-08-23 | 22.200 | 285 | -30,000 | 0.00% | 6,327 |
| 2018-08-23 | 2018-08-21 | 21.600 | 30,285 | +30,000 | 0.03% | 654,156 |
| 2018-08-20 | 2018-08-16 | 19.400 | 285 | -54,000 | 0.00% | 5,529 |
| 2018-08-16 | 2018-08-14 | 21.400 | 54,285 | +54,000 | 0.05% | 1,161,699 |
| 2018-08-03 | 2018-08-01 | 21.800 | 285 | -14,000 | 0.00% | 6,213 |
| 2018-08-01 | 2018-07-30 | 21.600 | 14,285 | +14,000 | 0.01% | 308,556 |
| 2018-07-31 | 2018-07-27 | 22.800 | 285 | -17,000 | 0.00% | 6,498 |
| 2018-07-27 | 2018-07-25 | 23.000 | 17,285 | +17,000 | 0.01% | 397,555 |
| 2018-07-25 | 2018-07-23 | 22.400 | 285 | -32,000 | 0.00% | 6,384 |
| 2018-07-23 | 2018-07-19 | 23.400 | 32,285 | +32,000 | 0.03% | 755,469 |
| 2018-07-16 | 2018-07-12 | 22.000 | 285 | -55,000 | 0.00% | 6,270 |
| 2018-07-12 | 2018-07-10 | 22.400 | 55,285 | +55,000 | 0.05% | 1,238,384 |
| 2018-07-11 | 2018-07-09 | 23.000 | 285 | -30,000 | 0.00% | 6,555 |
| 2018-07-09 | 2018-07-05 | 22.600 | 30,285 | +30,000 | 0.03% | 684,441 |
| 2018-07-06 | 2018-07-04 | 23.800 | 285 | -50,000 | 0.00% | 6,783 |
| 2018-07-04 | 2018-06-29 | 25.200 | 50,285 | +50,000 | 0.04% | 1,267,182 |
| 2018-06-27 | 2018-06-25 | 22.400 | 285 | -60,000 | 0.00% | 6,384 |
| 2018-06-25 | 2018-06-21 | 24.000 | 60,285 | +60,000 | 0.05% | 1,446,840 |
| 2018-06-22 | 2018-06-20 | 24.000 | 285 | -60,000 | 0.00% | 6,840 |
| 2018-06-20 | 2018-06-15 | 24.000 | 60,285 | +60,000 | 0.05% | 1,446,840 |
| 2018-06-13 | 2018-06-11 | 25.400 | 285 | -57,000 | 0.00% | 7,239 |
| 2018-06-11 | 2018-06-07 | 25.400 | 57,285 | +57,000 | 0.05% | 1,455,039 |
| 2018-06-07 | 2018-06-05 | 25.600 | 285 | -60,000 | 0.00% | 7,296 |
| 2018-06-05 | 2018-06-01 | 25.200 | 60,285 | +60,000 | 0.05% | 1,519,182 |
| 2018-06-04 | 2018-05-31 | 25.000 | 285 | -45,000 | 0.00% | 7,125 |
| 2018-05-31 | 2018-05-29 | 27.600 | 45,285 | +45,000 | 0.04% | 1,249,866 |
| 2018-05-29 | 2018-05-25 | 26.800 | 285 | -75,000 | 0.00% | 7,638 |
| 2018-05-25 | 2018-05-23 | 28.200 | 75,285 | +75,000 | 0.06% | 2,123,037 |
| 2018-05-23 | 2018-05-18 | 31.400 | 285 | -50,000 | 0.00% | 8,949 |
| 2018-05-18 | 2018-05-16 | 32.000 | 50,285 | +50,000 | 0.04% | 1,609,120 |
| 2018-05-16 | 2018-05-14 | 31.600 | 285 | -50,000 | 0.00% | 9,006 |
| 2018-05-14 | 2018-05-10 | 30.400 | 50,285 | +50,000 | 0.04% | 1,528,664 |
| 2018-05-10 | 2018-05-08 | 28.400 | 285 | -55,000 | 0.00% | 8,094 |
| 2018-05-08 | 2018-05-04 | 26.400 | 55,285 | +55,000 | 0.05% | 1,459,524 |
| 2018-05-04 | 2018-05-02 | 25.400 | 285 | -35,000 | 0.00% | 7,239 |
| 2018-05-02 | 2018-04-27 | 25.000 | 35,285 | +35,000 | 0.03% | 882,125 |
| 2018-04-26 | 2018-04-24 | 19.600 | 285 | -75,000 | 0.00% | 5,586 |
| 2018-04-24 | 2018-04-20 | 14.800 | 75,285 | +75,000 | 0.06% | 1,114,218 |
| 2018-04-20 | 2018-04-18 | 14.600 | 285 | -64,000 | 0.00% | 4,161 |
| 2018-04-18 | 2018-04-16 | 14.200 | 64,285 | -11,000 | 0.05% | 912,847 |
| 2018-04-17 | 2018-04-13 | 12.600 | 75,285 | +75,000 | 0.06% | 948,591 |
| 2018-04-11 | 2018-04-09 | 13.600 | 285 | -54,000 | 0.00% | 3,876 |
| 2018-04-09 | 2018-04-04 | 15.200 | 54,285 | +54,000 | 0.05% | 825,132 |
| 2018-04-06 | 2018-04-03 | 17.000 | 285 | -52,000 | 0.00% | 4,845 |
| 2018-03-29 | 2018-03-27 | 20.600 | 52,285 | +52,000 | 0.04% | 1,077,071 |
| 2018-03-28 | 2018-03-26 | 17.600 | 285 | -90,000 | 0.00% | 5,016 |
| 2018-03-26 | 2018-03-22 | 19.000 | 90,285 | +50,000 | 0.08% | 1,715,415 |
| 2018-03-23 | 2018-03-21 | 16.400 | 40,285 | +40,000 | 0.03% | 660,674 |
| 2018-03-21 | 2018-03-19 | 13.400 | 285 | -86,000 | 0.00% | 3,819 |
| 2018-03-19 | 2018-03-15 | 13.600 | 86,285 | +86,000 | 0.07% | 1,173,476 |
| 2018-03-15 | 2018-03-13 | 13.800 | 285 | -49,000 | 0.00% | 3,933 |
| 2018-03-13 | 2018-03-09 | 13.600 | 49,285 | +49,000 | 0.04% | 670,276 |
| 2018-03-09 | 2018-03-07 | 13.600 | 285 | -50,000 | 0.00% | 3,876 |
| 2018-03-07 | 2018-03-05 | 13.600 | 50,285 | -15,000 | 0.04% | 683,876 |
| 2018-03-05 | 2018-03-01 | 13.600 | 65,285 | -86,000 | 0.06% | 887,876 |
| 2018-03-01 | 2018-02-27 | 13.400 | 151,285 | +86,000 | 0.13% | 2,027,219 |
| 2018-02-27 | 2018-02-23 | 13.400 | 65,285 | -93,000 | 0.06% | 874,819 |
| 2018-02-23 | 2018-02-21 | 13.600 | 158,285 | +93,000 | 0.13% | 2,152,676 |
| 2018-02-21 | 2018-02-15 | 14.000 | 65,285 | -110,000 | 0.06% | 913,990 |
| 2018-02-14 | 2018-02-12 | 13.800 | 175,285 | +110,000 | 0.15% | 2,418,933 |
| 2018-02-12 | 2018-02-08 | 13.800 | 65,285 | -74,000 | 0.06% | 900,933 |
| 2018-02-08 | 2018-02-06 | 13.600 | 139,285 | +26,000 | 0.12% | 1,894,276 |
| 2018-02-07 | 2018-02-05 | 13.600 | 113,285 | +48,000 | 0.10% | 1,540,676 |
| 2018-02-06 | 2018-02-02 | 14.000 | 65,285 | -50,000 | 0.06% | 913,990 |
| 2018-02-02 | 2018-01-31 | 13.400 | 115,285 | +50,000 | 0.10% | 1,544,819 |
| 2018-01-31 | 2018-01-29 | 13.000 | 65,285 | -50,000 | 0.06% | 848,705 |
| 2018-01-29 | 2018-01-25 | 14.200 | 115,285 | +50,000 | 0.10% | 1,637,047 |
| 2018-01-25 | 2018-01-23 | 14.400 | 65,285 | -65,000 | 0.06% | 940,104 |
| 2018-01-24 | 2018-01-22 | 14.400 | 130,285 | +65,000 | 0.11% | 1,876,104 |
| 2018-01-22 | 2018-01-18 | 14.400 | 65,285 | -70,000 | 0.06% | 940,104 |
| 2018-01-18 | 2018-01-16 | 14.000 | 135,285 | +70,000 | 0.12% | 1,893,990 |
| 2018-01-16 | 2018-01-12 | 14.000 | 65,285 | -100,000 | 0.06% | 913,990 |
| 2018-01-12 | 2018-01-10 | 14.000 | 165,285 | +100,000 | 0.14% | 2,313,990 |
| 2018-01-10 | 2018-01-08 | 14.000 | 65,285 | -50,000 | 0.06% | 913,990 |
| 2018-01-08 | 2018-01-04 | 14.200 | 115,285 | +50,000 | 0.10% | 1,637,047 |
| 2018-01-04 | 2018-01-02 | 14.000 | 65,285 | -70,000 | 0.06% | 913,990 |
| 2018-01-02 | 2017-12-28 | 12.600 | 135,285 | +70,000 | 0.12% | 1,704,591 |
| 2017-12-29 | 2017-12-27 | 12.400 | 65,285 | +65,000 | 0.06% | 809,534 |
| 2017-12-28 | 2017-12-22 | 12.400 | 285 | -110,000 | 0.00% | 3,534 |
| 2017-12-22 | 2017-12-20 | 11.800 | 110,285 | +60,000 | 0.09% | 1,301,363 |
| 2017-12-20 | 2017-12-18 | 11.800 | 50,285 | -100,000 | 0.04% | 593,363 |
| 2017-12-18 | 2017-12-14 | 11.200 | 150,285 | +100,000 | 0.13% | 1,683,192 |
| 2017-12-15 | 2017-12-13 | 11.000 | 50,285 | -50,000 | 0.04% | 553,135 |
| 2017-12-13 | 2017-12-11 | 11.000 | 100,285 | +50,000 | 0.09% | 1,103,135 |
| 2017-12-11 | 2017-12-07 | 10.800 | 50,285 | +50,000 | 0.04% | 543,078 |
| 2017-12-08 | 2017-12-06 | 10.800 | 285 | -61,000 | 0.00% | 3,078 |
| 2017-12-06 | 2017-12-04 | 11.000 | 61,285 | +61,000 | 0.05% | 674,135 |
| 2017-11-28 | 2017-11-24 | 11.800 | 285 | -50,000 | 0.00% | 3,363 |
| 2017-11-24 | 2017-11-22 | 11.000 | 50,285 | +50,000 | 0.04% | 553,135 |
| 2017-11-23 | 2017-11-21 | 11.400 | 285 | -65,000 | 0.00% | 3,249 |
| 2017-11-21 | 2017-11-17 | 12.000 | 65,285 | +65,000 | 0.06% | 783,420 |
| 2017-11-17 | 2017-11-15 | 12.800 | 285 | -100,000 | 0.00% | 3,648 |
| 2017-11-15 | 2017-11-13 | 13.400 | 100,285 | +100,000 | 0.09% | 1,343,819 |
| 2017-11-14 | 2017-11-10 | 13.800 | 285 | -20,000 | 0.00% | 3,933 |
| 2017-11-13 | 2017-11-09 | 14.000 | 20,285 | +5,000 | 0.02% | 283,990 |
| 2017-11-10 | 2017-11-08 | 14.600 | 15,285 | +15,000 | 0.01% | 223,161 |
| 2017-11-09 | 2017-11-07 | 15.200 | 285 | -65,000 | 0.00% | 4,332 |
| 2017-11-06 | 2017-11-02 | 15.600 | 65,285 | +65,000 | 0.06% | 1,018,446 |
| 2017-11-03 | 2017-11-01 | 15.600 | 285 | -40,000 | 0.00% | 4,446 |
| 2017-11-01 | 2017-10-30 | 15.600 | 40,285 | +40,000 | 0.03% | 628,446 |
| 2017-10-26 | 2017-10-24 | 14.400 | 285 | -30,000 | 0.00% | 4,104 |
| 2017-10-24 | 2017-10-20 | 14.600 | 30,285 | +30,000 | 0.03% | 442,161 |
| 2017-10-19 | 2017-10-17 | 12.800 | 285 | -50,000 | 0.00% | 3,648 |
| 2017-10-17 | 2017-10-13 | 10.800 | 50,285 | +50,000 | 0.04% | 543,078 |
| 2017-10-16 | 2017-10-12 | 10.200 | 285 | -50,000 | 0.00% | 2,907 |
| 2017-10-12 | 2017-10-10 | 10.000 | 50,285 | +50,000 | 0.04% | 502,850 |
| 2017-10-10 | 2017-10-06 | 10.000 | 285 | -50,000 | 0.00% | 2,850 |
| 2017-10-06 | 2017-10-03 | 9.900 | 50,285 | +50,000 | 0.04% | 497,822 |
| 2017-10-03 | 2017-09-28 | 9.900 | 285 | -35,000 | 0.00% | 2,822 |
| 2017-09-28 | 2017-09-26 | 10.000 | 35,285 | +35,000 | 0.03% | 352,850 |
| 2017-09-26 | 2017-09-22 | 10.000 | 285 | -50,000 | 0.00% | 2,850 |
| 2017-09-21 | 2017-09-19 | 10.000 | 50,285 | -35,000 | 0.04% | 502,850 |
| 2017-09-19 | 2017-09-15 | 10.000 | 85,285 | +35,000 | 0.07% | 852,850 |
| 2017-09-15 | 2017-09-13 | 10.000 | 50,285 | -45,000 | 0.04% | 502,850 |
| 2017-09-13 | 2017-09-11 | 10.000 | 95,285 | +45,000 | 0.08% | 952,850 |
| 2017-09-07 | 2017-09-05 | 10.000 | 50,285 | -40,000 | 0.04% | 502,850 |
| 2017-09-05 | 2017-09-01 | 10.000 | 90,285 | +40,000 | 0.08% | 902,850 |
| 2017-09-01 | 2017-08-30 | 10.200 | 50,285 | -50,000 | 0.04% | 512,907 |
| 2017-08-28 | 2017-08-24 | 10.000 | 100,285 | +50,000 | 0.09% | 1,002,850 |
| 2017-08-21 | 2017-08-17 | 10.000 | 50,285 | -30,000 | 0.04% | 502,850 |
| 2017-08-18 | 2017-08-16 | 10.200 | 80,285 | +30,000 | 0.07% | 818,907 |
| 2017-08-15 | 2017-08-11 | 10.200 | 50,285 | +50,000 | 0.04% | 512,907 |
| 2017-08-14 | 2017-08-10 | 10.200 | 285 | -50,000 | 0.00% | 2,907 |
| 2017-08-10 | 2017-08-08 | 10.200 | 50,285 | +50,000 | 0.04% | 512,907 |
| 2017-08-08 | 2017-08-04 | 10.400 | 285 | -60,000 | 0.00% | 2,964 |
| 2017-08-04 | 2017-08-02 | 10.200 | 60,285 | +60,000 | 0.05% | 614,907 |
| 2017-08-02 | 2017-07-31 | 10.200 | 285 | -37,000 | 0.00% | 2,907 |
| 2017-07-31 | 2017-07-27 | 10.000 | 37,285 | +37,000 | 0.03% | 372,850 |
| 2017-07-27 | 2017-07-25 | 10.200 | 285 | -32,000 | 0.00% | 2,907 |
| 2017-07-25 | 2017-07-21 | 10.400 | 32,285 | +32,000 | 0.03% | 335,764 |
| 2017-07-17 | 2017-07-13 | 10.800 | 285 | -37,000 | 0.00% | 3,078 |
| 2017-07-13 | 2017-07-11 | 10.000 | 37,285 | +37,000 | 0.03% | 372,850 |
| 2017-07-12 | 2017-07-10 | 10.000 | 285 | -25,000 | 0.00% | 2,850 |
| 2017-07-10 | 2017-07-06 | 10.400 | 25,285 | -25,000 | 0.02% | 262,964 |
| 2017-07-05 | 2017-07-03 | 8.500 | 50,285 | -69,000 | 0.04% | 427,423 |
| 2017-07-03 | 2017-06-29 | 8.500 | 119,285 | +94,000 | 0.10% | 1,013,923 |
| 2017-06-29 | 2017-06-27 | 8.300 | 25,285 | -50,000 | 0.02% | 209,866 |
| 2017-06-27 | 2017-06-23 | 8.600 | 75,285 | +50,000 | 0.06% | 647,451 |
| 2017-06-26 | 2017-06-22 | 8.600 | 25,285 | -20,000 | 0.02% | 217,451 |
| 2017-06-22 | 2017-06-20 | 8.700 | 45,285 | +20,000 | 0.04% | 393,980 |
| 2017-06-14 | 2017-06-12 | 8.800 | 25,285 | -32,000 | 0.02% | 222,508 |
| 2017-06-13 | 2017-06-09 | 8.800 | 57,285 | -28,000 | 0.05% | 504,108 |
| 2017-06-12 | 2017-06-08 | 8.600 | 85,285 | +60,000 | 0.07% | 733,451 |
| 2017-06-08 | 2017-06-06 | 8.600 | 25,285 | -91,000 | 0.02% | 217,451 |
| 2017-06-06 | 2017-06-02 | 8.600 | 116,285 | +91,000 | 0.10% | 1,000,051 |
| 2017-06-05 | 2017-06-01 | 8.600 | 25,285 | -20,000 | 0.02% | 217,451 |
| 2017-06-01 | 2017-05-29 | 8.500 | 45,285 | +45,000 | 0.04% | 384,923 |
| 2017-05-31 | 2017-05-26 | 8.400 | 285 | -100,000 | 0.00% | 2,394 |
| 2017-05-26 | 2017-05-24 | 8.400 | 100,285 | +100,000 | 0.09% | 842,394 |
| 2017-05-25 | 2017-05-23 | 8.600 | 285 | -35,000 | 0.00% | 2,451 |
| 2017-05-23 | 2017-05-19 | 8.400 | 35,285 | +35,000 | 0.03% | 296,394 |
| 2017-05-22 | 2017-05-18 | 8.400 | 285 | -35,000 | 0.00% | 2,394 |
| 2017-05-18 | 2017-05-16 | 8.700 | 35,285 | +35,000 | 0.03% | 306,980 |
| 2017-05-17 | 2017-05-15 | 8.400 | 285 | -60,000 | 0.00% | 2,394 |
| 2017-05-15 | 2017-05-11 | 8.400 | 60,285 | +60,000 | 0.05% | 506,394 |
| 2017-05-12 | 2017-05-10 | 8.800 | 285 | -40,000 | 0.00% | 2,508 |
| 2017-05-10 | 2017-05-08 | 8.900 | 40,285 | +40,000 | 0.03% | 358,537 |
| 2017-05-05 | 2017-05-02 | 8.900 | 285 | -45,000 | 0.00% | 2,537 |
| 2017-05-02 | 2017-04-27 | 8.900 | 45,285 | +45,000 | 0.04% | 403,037 |
| 2017-04-21 | 2017-04-19 | 8.900 | 285 | -75,000 | 0.00% | 2,537 |
| 2017-04-18 | 2017-04-12 | 8.900 | 75,285 | +75,000 | 0.06% | 670,037 |
| 2017-04-12 | 2017-04-10 | 9.000 | 285 | -60,000 | 0.00% | 2,565 |
| 2017-04-10 | 2017-04-06 | 8.900 | 60,285 | +60,000 | 0.05% | 536,537 |
| 2017-04-03 | 2017-03-30 | 8.900 | 285 | -63,000 | 0.00% | 2,537 |
| 2017-03-30 | 2017-03-28 | 8.900 | 63,285 | +63,000 | 0.05% | 563,237 |
| 2017-03-24 | 2017-03-22 | 8.900 | 285 | -25,000 | 0.00% | 2,537 |
| 2017-03-22 | 2017-03-20 | 8.900 | 25,285 | +25,000 | 0.02% | 225,037 |
| 2017-03-21 | 2017-03-17 | 9.000 | 285 | -157,000 | 0.00% | 2,565 |
| 2017-03-20 | 2017-03-16 | 8.900 | 157,285 | +57,000 | 0.13% | 1,399,837 |
| 2017-03-17 | 2017-03-15 | 8.900 | 100,285 | +100,000 | 0.09% | 892,537 |
| 2017-03-16 | 2017-03-14 | 8.900 | 285 | -100,000 | 0.00% | 2,537 |
| 2017-03-14 | 2017-03-10 | 9.000 | 100,285 | +100,000 | 0.09% | 902,565 |
| 2017-03-13 | 2017-03-09 | 8.900 | 285 | -100,000 | 0.00% | 2,537 |
| 2017-03-09 | 2017-03-07 | 8.900 | 100,285 | +100,000 | 0.09% | 892,537 |
| 2017-03-07 | 2017-03-03 | 8.900 | 285 | -68,000 | 0.00% | 2,537 |
| 2017-03-03 | 2017-03-01 | 8.900 | 68,285 | +68,000 | 0.06% | 607,737 |
| 2017-02-28 | 2017-02-24 | 9.000 | 285 | -68,000 | 0.00% | 2,565 |
| 2017-02-24 | 2017-02-22 | 9.000 | 68,285 | +68,000 | 0.06% | 614,565 |
| 2017-02-23 | 2017-02-21 | 9.000 | 285 | -100,000 | 0.00% | 2,565 |
| 2017-02-21 | 2017-02-17 | 9.000 | 100,285 | +100,000 | 0.09% | 902,565 |
| 2017-02-16 | 2017-02-14 | 9.000 | 285 | -90,000 | 0.00% | 2,565 |
| 2017-02-14 | 2017-02-10 | 8.800 | 90,285 | +90,000 | 0.08% | 794,508 |
| 2017-02-13 | 2017-02-09 | 9.000 | 285 | -54,000 | 0.00% | 2,565 |
| 2017-02-09 | 2017-02-07 | 9.000 | 54,285 | +54,000 | 0.05% | 488,565 |
| 2017-02-08 | 2017-02-06 | 9.000 | 285 | -70,000 | 0.00% | 2,565 |
| 2017-02-06 | 2017-02-02 | 8.900 | 70,285 | +70,000 | 0.06% | 625,537 |
| 2017-02-03 | 2017-02-01 | 9.000 | 285 | -65,000 | 0.00% | 2,565 |
| 2017-02-01 | 2017-01-25 | 8.200 | 65,285 | +41,000 | 0.06% | 535,337 |
| 2017-01-25 | 2017-01-23 | 7.900 | 24,285 | +24,000 | 0.02% | 191,852 |
| 2017-01-24 | 2017-01-20 | 7.900 | 285 | -50,000 | 0.00% | 2,252 |
| 2017-01-20 | 2017-01-18 | 8.200 | 50,285 | +50,000 | 0.04% | 412,337 |
| 2017-01-18 | 2017-01-16 | 8.400 | 285 | -28,000 | 0.00% | 2,394 |
| 2017-01-16 | 2017-01-12 | 8.300 | 28,285 | +28,000 | 0.02% | 234,766 |
| 2017-01-12 | 2017-01-10 | 8.800 | 285 | -50,000 | 0.00% | 2,508 |
| 2017-01-10 | 2017-01-06 | 8.900 | 50,285 | +50,000 | 0.04% | 447,537 |
| 2017-01-09 | 2017-01-05 | 8.800 | 285 | -50,000 | 0.00% | 2,508 |
| 2017-01-05 | 2017-01-03 | 9.200 | 50,285 | +50,000 | 0.04% | 462,622 |
| 2017-01-03 | 2016-12-29 | 9.200 | 285 | -35,000 | 0.00% | 2,622 |
| 2016-12-30 | 2016-12-28 | 9.100 | 35,285 | -26,000 | 0.03% | 321,094 |
| 2016-12-28 | 2016-12-22 | 9.200 | 61,285 | +50,000 | 0.05% | 563,822 |
| 2016-12-23 | 2016-12-21 | 9.300 | 11,285 | +11,000 | 0.01% | 104,951 |
| 2016-12-20 | 2016-12-16 | 9.300 | 285 | -75,000 | 0.00% | 2,651 |
| 2016-12-16 | 2016-12-14 | 9.100 | 75,285 | +75,000 | 0.06% | 685,094 |
| 2016-12-15 | 2016-12-13 | 8.900 | 285 | -57,000 | 0.00% | 2,537 |
| 2016-12-14 | 2016-12-12 | 8.900 | 57,285 | -8,000 | 0.05% | 509,837 |
| 2016-12-13 | 2016-12-09 | 8.900 | 65,285 | +65,000 | 0.06% | 581,037 |
| 2016-12-08 | 2016-12-06 | 8.700 | 285 | -60,000 | 0.00% | 2,480 |
| 2016-12-06 | 2016-12-02 | 8.700 | 60,285 | +60,000 | 0.05% | 524,480 |
| 2016-12-05 | 2016-12-01 | 8.700 | 285 | -36,000 | 0.00% | 2,480 |
| 2016-12-01 | 2016-11-29 | 8.600 | 36,285 | +36,000 | 0.03% | 312,051 |
| 2016-11-28 | 2016-11-24 | 8.300 | 285 | -100,000 | 0.00% | 2,366 |
| 2016-11-24 | 2016-11-22 | 8.300 | 100,285 | +100,000 | 0.10% | 832,366 |
| 2016-11-21 | 2016-11-17 | 8.800 | 285 | -74,000 | 0.00% | 2,508 |
| 2016-11-18 | 2016-11-16 | 8.800 | 74,285 | -86,000 | 0.08% | 653,708 |
| 2016-11-17 | 2016-11-15 | 8.300 | 160,285 | +130,000 | 0.16% | 1,330,366 |
| 2016-11-14 | 2016-11-10 | 8.100 | 30,285 | -45,000 | 0.03% | 245,309 |
| 2016-10-20 | 2016-10-18 | 7.000 | 75,285 | +50,000 | 0.08% | 526,995 |
| 2016-10-18 | 2016-10-14 | 7.000 | 25,285 | -80,000 | 0.03% | 176,995 |
| 2016-10-14 | 2016-10-12 | 6.900 | 105,285 | +50,000 | 0.11% | 726,466 |
| 2016-10-05 | 2016-10-03 | 7.200 | 55,285 | -50,000 | 0.06% | 398,052 |
| 2016-10-03 | 2016-09-29 | 7.000 | 105,285 | +50,000 | 0.11% | 736,995 |
| 2016-09-21 | 2016-09-19 | 7.100 | 55,285 | -60,000 | 0.06% | 392,524 |
| 2016-09-14 | 2016-09-12 | 6.900 | 115,285 | +60,000 | 0.12% | 795,466 |
| 2016-09-08 | 2016-09-06 | 7.200 | 55,285 | -100,000 | 0.06% | 398,052 |
| 2016-09-06 | 2016-09-02 | 7.700 | 155,285 | +100,000 | 0.16% | 1,195,695 |
| 2016-08-31 | 2016-08-29 | 7.200 | 55,285 | -100,000 | 0.06% | 398,052 |
| 2016-08-26 | 2016-08-24 | 6.900 | 155,285 | +100,000 | 0.16% | 1,071,466 |
| 2016-08-23 | 2016-08-19 | 6.800 | 55,285 | -45,000 | 0.06% | 375,938 |
| 2016-08-19 | 2016-08-17 | 6.700 | 100,285 | +45,000 | 0.10% | 671,910 |
| 2016-08-11 | 2016-08-09 | 6.500 | 55,285 | -45,000 | 0.06% | 359,353 |
| 2016-08-09 | 2016-08-05 | 6.300 | 100,285 | +45,000 | 0.10% | 631,796 |
| 2016-07-14 | 2016-07-12 | 7.900 | 55,285 | -35,000 | 0.06% | 436,752 |
| 2016-07-12 | 2016-07-08 | 8.100 | 90,285 | +55,000 | 0.09% | 731,309 |
| 2016-07-11 | 2016-07-07 | 7.900 | 35,285 | +10,000 | 0.04% | 278,752 |
| 2016-07-04 | 2016-06-29 | 6.400 | 25,285 | +25,000 | 0.03% | 161,824 |
| 2016-05-25 | 2016-05-23 | 5.700 | 285 | -85,000 | 0.00% | 1,624 |
| 2016-05-24 | 2016-05-20 | 5.700 | 85,285 | -40,000 | 0.09% | 486,124 |
| 2016-05-20 | 2016-05-18 | 5.700 | 125,285 | +40,000 | 0.13% | 714,124 |
| 2016-05-17 | 2016-05-13 | 5.000 | 85,285 | +85,000 | 0.09% | 426,425 |
| 2015-12-16 | 2015-12-14 | 6.400 | 285 | -25,000 | 0.00% | 1,824 |
| 2015-12-11 | 2015-12-09 | 7.400 | 25,285 | +25,000 | 0.03% | 187,109 |
| 2015-12-04 | 2015-12-02 | 6.800 | 285 | -20,000 | 0.00% | 1,938 |
| 2015-12-01 | 2015-11-27 | 6.900 | 20,285 | +20,000 | 0.02% | 139,966 |
| 2015-11-13 | 2015-11-11 | 4.920 | 285 | -20,000 | 0.00% | 1,402 |
| 2015-11-12 | 2015-11-10 | 4.820 | 20,285 | +20,000 | 0.03% | 97,774 |
| 2015-07-06 | 2015-07-02 | 6.300 | 285 | -1,000 | 0.00% | 1,796 |
| 2015-07-03 | 2015-06-30 | 6.500 | 1,285 | +1,000 | 0.00% | 8,353 |
| 2015-06-30 | 2015-06-26 | 7.500 | 285 | -30,000 | 0.00% | 2,138 |
| 2015-06-26 | 2015-06-24 | 8.200 | 30,285 | +30,000 | 0.05% | 248,337 |
| 2015-06-18 | 2015-06-16 | 8.500 | 285 | -2,000 | 0.00% | 2,423 |
| 2015-06-17 | 2015-06-15 | 8.600 | 2,285 | +2,000 | 0.00% | 19,651 |
| 2015-06-16 | 2015-06-12 | 9.200 | 285 | -33,000 | 0.00% | 2,622 |
| 2015-06-15 | 2015-06-11 | 9.200 | 33,285 | +33,000 | 0.06% | 306,222 |
| 2015-06-11 | 2015-06-09 | 8.900 | 285 | -2,000 | 0.00% | 2,537 |
| 2015-06-05 | 2015-06-03 | 9.500 | 2,285 | +2,000 | 0.00% | 21,708 |
| 2015-05-08 | 2015-05-06 | 8.600 | 285 | +112 | 0.00% | 2,451 |
| 2015-04-22 | 2015-04-20 | 8.900 | 173 | -37 | 0.00% | 1,540 |
| 2015-04-08 | 2015-04-01 | 5.271 | 210 | -300 | 0.00% | 1,107 |
| 2015-03-26 | 2015-03-24 | 7.165 | 510 | -3,643 | 0.00% | 3,654 |
| 2015-03-23 | 2015-03-19 | 6.588 | 4,153 | -6,071 | 0.02% | 27,361 |
| 2015-03-20 | 2015-03-18 | 6.588 | 10,224 | +9,714 | 0.04% | 67,358 |
| 2015-03-06 | 2015-03-04 | 5.271 | 510 | -6,072 | 0.00% | 2,688 |
| 2015-03-05 | 2015-03-03 | 4.859 | 6,582 | +1,215 | 0.03% | 31,981 |
| 2015-03-04 | 2015-03-02 | 4.447 | 5,367 | +4,857 | 0.02% | 23,867 |
| 2014-10-28 | 2014-10-24 | 8.647 | 510 | -2,368 | 0.00% | 4,410 |
| 2014-10-24 | 2014-10-22 | 8.894 | 2,878 | -30,357 | 0.01% | 25,597 |
| 2014-10-23 | 2014-10-21 | 8.976 | 33,235 | +32,725 | 0.14% | 298,333 |
| 2014-10-08 | 2014-10-06 | 9.141 | 510 | -6,193 | 0.00% | 4,662 |
| 2014-10-07 | 2014-10-03 | 8.647 | 6,703 | +2,550 | 0.03% | 57,961 |
| 2014-10-03 | 2014-09-29 | 8.976 | 4,153 | +3,643 | 0.02% | 37,279 |
| 2014-08-25 | 2014-08-21 | 11.282 | 510 | -1,214 | 0.00% | 5,754 |
| 2014-08-21 | 2014-08-19 | 9.553 | 1,724 | +1,214 | 0.01% | 16,469 |
| 2014-07-02 | 2014-06-27 | 8.729 | 510 | -364 | 0.00% | 4,452 |
| 2014-06-30 | 2014-06-26 | 8.812 | 874 | +364 | 0.00% | 7,701 |
| 2014-06-13 | 2014-06-11 | 9.800 | 510 | -2,489 | 0.00% | 4,998 |
| 2014-06-12 | 2014-06-10 | 9.882 | 2,999 | +2,489 | 0.01% | 29,637 |
| 2014-06-11 | 2014-06-09 | 9.882 | 510 | -12,143 | 0.00% | 5,040 |
| 2014-06-10 | 2014-06-06 | 10.047 | 12,653 | +6,071 | 0.06% | 127,125 |
| 2014-06-09 | 2014-06-05 | 10.129 | 6,582 | +6,072 | 0.03% | 66,672 |
| 2014-06-04 | 2014-05-30 | 9.718 | 510 | -12,143 | 0.00% | 4,956 |
| 2014-06-03 | 2014-05-29 | 9.800 | 12,653 | +12,143 | 0.06% | 123,999 |
| 2014-05-27 | 2014-05-23 | 9.224 | 510 | -1,214 | 0.00% | 4,704 |
| 2014-05-26 | 2014-05-22 | 9.800 | 1,724 | -1,215 | 0.01% | 16,895 |
| 2014-05-23 | 2014-05-21 | 8.729 | 2,939 | +2,429 | 0.01% | 25,656 |
| 2014-05-15 | 2014-05-13 | 9.059 | 510 | -2,550 | 0.00% | 4,620 |
| 2014-05-14 | 2014-05-12 | 9.224 | 3,060 | +2,550 | 0.01% | 28,224 |
| 2014-05-13 | 2014-05-09 | 8.729 | 510 | -2,368 | 0.00% | 4,452 |
| 2014-05-12 | 2014-05-08 | 8.812 | 2,878 | -21,918 | 0.01% | 25,360 |
| 2014-05-09 | 2014-05-07 | 8.894 | 24,796 | +23,679 | 0.11% | 220,539 |
| 2014-05-08 | 2014-05-05 | 8.894 | 1,117 | +607 | 0.00% | 9,935 |
| 2014-05-05 | 2014-04-30 | 9.141 | 510 | -1,275 | 0.00% | 4,662 |
| 2014-05-02 | 2014-04-29 | 9.141 | 1,785 | +1,275 | 0.01% | 16,317 |
| 2014-04-16 | 2014-04-14 | 11.200 | 510 | -10,822 | 0.00% | 5,712 |
| 2014-04-15 | 2014-04-11 | 12.682 | 11,332 | +4,857 | 0.30% | 143,716 |
| 2014-04-14 | 2014-04-10 | 13.176 | 6,475 | -14,390 | 0.17% | 85,318 |
| 2014-04-11 | 2014-04-09 | 14.247 | 20,865 | -31,207 | 0.55% | 297,265 |
| 2014-04-10 | 2014-04-08 | 14.824 | 52,072 | +50,515 | 1.36% | 771,891 |
| 2014-04-09 | 2014-04-07 | 14.824 | 1,557 | -56,222 | 0.04% | 23,080 |
| 2014-04-08 | 2014-04-04 | 13.588 | 57,779 | +25,318 | 1.51% | 785,115 |
| 2014-04-07 | 2014-04-03 | 13.588 | 32,461 | +9,714 | 0.85% | 441,088 |
| 2014-04-04 | 2014-04-02 | 13.588 | 22,747 | +8,743 | 0.59% | 309,092 |
| 2014-04-03 | 2014-04-01 | 13.341 | 14,004 | -2,428 | 0.37% | 186,830 |
| 2014-04-02 | 2014-03-31 | 13.176 | 16,432 | +15,785 | 0.43% | 216,516 |
| 2014-04-01 | 2014-03-28 | 13.753 | 647 | -2,428 | 0.02% | 8,898 |
| 2014-03-31 | 2014-03-27 | 14.000 | 3,075 | -2,611 | 0.08% | 43,050 |
| 2014-03-28 | 2014-03-26 | 14.659 | 5,686 | +5,525 | 0.15% | 83,350 |
| 2014-03-27 | 2014-03-25 | 15.071 | 161 | -5,950 | 0.00% | 2,426 |
| 2014-03-26 | 2014-03-24 | 14.824 | 6,111 | +5,707 | 0.16% | 90,587 |
| 2014-03-25 | 2014-03-21 | 14.576 | 404 | +243 | 0.01% | 5,889 |
| 2014-03-18 | 2014-03-14 | 11.461 | 161 | -121 | 0.00% | 1,845 |
| 2014-03-17 | 2014-03-13 | 12.095 | 282 | +10 | 0.01% | 3,411 |
| 2014-01-23 | 2014-01-21 | 17.557 | 272 | -1,640 | 0.00% | 4,775 |
| 2014-01-22 | 2014-01-20 | 17.313 | 1,912 | +1,640 | 0.03% | 33,103 |
| 2014-01-20 | 2014-01-16 | 17.557 | 272 | -102 | 0.00% | 4,775 |
| 2014-01-17 | 2014-01-15 | 17.801 | 374 | +102 | 0.01% | 6,657 |
| 2014-01-14 | 2014-01-10 | 18.532 | 272 | -7,177 | 0.00% | 5,041 |
| 2014-01-13 | 2014-01-09 | 18.288 | 7,449 | +7,177 | 0.12% | 136,231 |
| 2013-12-04 | 2013-12-02 | 19.264 | 272 | -6,151 | 0.01% | 5,240 |
| 2013-12-02 | 2013-11-28 | 19.995 | 6,423 | +6,151 | 0.12% | 128,431 |
| 2013-11-29 | 2013-11-27 | 20.727 | 272 | -3,076 | 0.01% | 5,638 |
| 2013-11-28 | 2013-11-26 | 19.752 | 3,348 | +3,076 | 0.06% | 66,128 |
| 2013-11-21 | 2013-11-19 | 21.458 | 272 | -3,896 | 0.01% | 5,837 |
| 2013-11-20 | 2013-11-18 | 21.458 | 4,168 | +3,896 | 0.08% | 89,439 |
| 2013-11-14 | 2013-11-12 | 21.702 | 272 | -102 | 0.01% | 5,903 |
| 2013-11-13 | 2013-11-11 | 21.702 | 374 | +102 | 0.01% | 8,117 |
| 2013-11-07 | 2013-11-05 | 25.360 | 272 | -205 | 0.01% | 6,898 |
| 2013-11-06 | 2013-11-04 | 25.360 | 477 | -37,011 | 0.01% | 12,097 |
| 2013-11-05 | 2013-11-01 | 32.188 | 37,488 | +37,216 | 0.70% | 1,206,654 |
| 2012-11-30 | 2012-11-28 | 21.946 | 272 | -5,165 | 0.01% | 5,969 |
| 2012-11-16 | 2012-11-14 | 30.237 | 5,437 | +5,165 | 0.19% | 164,398 |
| 2012-08-29 | 2012-08-27 | 40.966 | 272 | -307 | 0.01% | 11,143 |
| 2012-08-28 | 2012-08-24 | 39.015 | 579 | +307 | 0.02% | 22,590 |
| 2012-06-04 | 2012-05-31 | 79.006 | 272 | -410 | 0.01% | 21,490 |
| 2012-06-01 | 2012-05-30 | 79.982 | 682 | +410 | 0.02% | 54,547 |
| 2011-06-20 | 2011-06-16 | 331.631 | 272 | -5,422 | 0.02% | 90,204 |
| 2011-06-03 | 2011-06-01 | 507.201 | 5,694 | +5,409 | 0.44% | 2,888,001 |
| 2011-05-27 | 2011-05-25 | 526.708 | 285 | -5 | 0.02% | 150,112 |
| 2011-05-18 | 2011-05-16 | 565.724 | 290 | -5 | 0.02% | 164,060 |
| 2011-05-11 | 2011-05-06 | 526.708 | 295 | -51 | 0.02% | 155,379 |
| 2011-05-09 | 2011-05-05 | 526.708 | 346 | -51 | 0.03% | 182,241 |
| 2011-05-05 | 2011-05-03 | 507.201 | 397 | +12 | 0.03% | 201,359 |
| 2011-05-04 | 2011-04-29 | 565.724 | 385 | -102 | 0.03% | 217,804 |
| 2011-05-03 | 2011-04-28 | 585.232 | 487 | +51 | 0.04% | 285,008 |
| 2011-04-28 | 2011-04-26 | 585.232 | 436 | +31 | 0.03% | 255,161 |
| 2011-04-27 | 2011-04-21 | 604.739 | 405 | +51 | 0.03% | 244,919 |
| 2011-04-26 | 2011-04-20 | 643.755 | 354 | +72 | 0.03% | 227,889 |
| 2011-01-17 | 2011-01-13 | 838.832 | 282 | -10 | 0.02% | 236,551 |
| 2011-01-14 | 2011-01-12 | 838.832 | 292 | +153 | 0.02% | 244,939 |
| 2011-01-13 | 2011-01-11 | 858.340 | 139 | -20 | 0.01% | 119,309 |
| 2011-01-12 | 2011-01-10 | 916.863 | 159 | -15 | 0.01% | 145,781 |
| 2011-01-10 | 2011-01-06 | 936.370 | 174 | +41 | 0.01% | 162,928 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 133 | -769 | 0.01% | 134,915 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 902 | +769 | 0.07% | 914,990 |
| 2010-11-25 | 2010-11-23 | 955.878 | 133 | -1 | 0.01% | 127,132 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 134 | +102 | 0.01% | 135,930 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 32 | +10 | 0.00% | 32,461 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 22 | -256 | 0.00% | 27,467 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 278 | -25 | 0.02% | 363,351 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 303 | +287 | 0.03% | 384,205 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 16 | -21 | 0.00% | 17,167 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 37 | -1,017 | 0.00% | 54,134 |
| 2010-10-15 | 2010-10-13 | 780.309 | 1,054 | +1,026 | 0.11% | 822,445 |
| 2010-10-11 | 2010-10-07 | 565.724 | 28 | +2 | 0.00% | 15,840 |
| 2010-10-08 | 2010-10-06 | 565.724 | 26 | -20 | 0.00% | 14,709 |
| 2010-10-07 | 2010-10-05 | 526.708 | 46 | +20 | 0.00% | 24,229 |
| 2010-09-28 | 2010-09-24 | 585.232 | 26 | -51 | 0.00% | 15,216 |
| 2010-09-27 | 2010-09-22 | 565.724 | 77 | +51 | 0.01% | 43,561 |
| 2010-09-21 | 2010-09-17 | 487.693 | 26 | -51 | 0.00% | 12,680 |
| 2010-09-20 | 2010-09-16 | 585.232 | 77 | -51 | 0.01% | 45,063 |
| 2010-09-17 | 2010-09-15 | 546.216 | 128 | +102 | 0.01% | 69,916 |
| 2010-08-09 | 2010-08-05 | 487.693 | 26 | -102 | 0.00% | 12,680 |
| 2010-08-05 | 2010-08-03 | 507.201 | 128 | +102 | 0.02% | 64,922 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 26 | -4 | 0.01% | 42,098 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 30 | +4 | 0.02% | 47,989 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 26 | +10 | 0.01% | 56,299 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 16 | -10 | 0.01% | 39,640 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 26 | +10 | 0.01% | 70,501 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 16 | -5 | 0.01% | 44,946 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 21 | +5 | 0.02% | 71,281 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 16 | -5 | 0.02% | 50,876 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 21 | +5 | 0.03% | 53,256 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 16 | -10 | 0.02% | 44,009 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 26 | -40 | 0.04% | 75,573 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 66 | +25 | 0.10% | 199,564 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 41 | -2 | 0.06% | 128,770 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 43 | +38 | 0.06% | 138,407 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 5 | +5 | 0.01% | 18,240 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 0 | -1 | ||
| 2009-07-13 | 2009-07-09 | 5657.238 | 1 | +1 | 0.00% | 5,657 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 0 | -31 | ||
| 2009-06-11 | 2009-06-09 | 8778.473 | 31 | +31 | 0.10% | 272,133 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 1 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy