History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 7,791,110 +0 6.56% 3,817,644
2025-10-13 2025-10-09 0.490 7,791,110 +0 6.56% 3,817,644
2025-10-10 2025-10-08 0.490 7,791,110 +0 6.56% 3,817,644
2025-10-09 2025-10-06 0.485 7,791,110 +0 6.56% 3,778,688
2025-10-08 2025-10-03 0.475 7,791,110 +1,360,000 6.56% 3,700,777
2025-04-25 2025-04-23 0.325 6,431,110 -3 5.42% 2,090,111
2024-06-21 2024-06-19 0.400 6,431,113 -1,400,000 5.42% 2,572,445
2024-06-18 2024-06-14 0.400 7,831,113 +1,400,000 6.60% 3,132,445
2024-05-22 2024-05-20 0.400 6,431,113 -3,000 5.42% 2,572,445
2024-05-08 2024-05-06 0.285 6,434,113 -5,000 5.42% 1,833,722
2024-04-16 2024-04-12 0.380 6,439,113 -1 5.42% 2,446,863
2023-11-24 2023-11-22 0.620 6,439,114 +5,158,000 5.42% 3,992,251
2023-09-21 2023-09-19 0.600 1,281,114 -1,000 1.08% 768,668
2022-12-02 2022-11-30 1.200 1,282,114 +2 1.08% 1,538,537
2022-08-16 2022-08-12 1.500 1,282,112 -1,000 1.08% 1,923,168
2022-07-26 2022-07-22 1.380 1,283,112 -12,000 1.08% 1,770,695
2022-07-25 2022-07-21 1.400 1,295,112 -8,000 1.09% 1,813,157
2022-07-22 2022-07-20 1.360 1,303,112 +8,000 1.10% 1,772,232
2022-07-19 2022-07-15 1.480 1,295,112 +12,000 1.09% 1,916,766
2022-07-15 2022-07-13 1.820 1,283,112 +3,000 1.08% 2,335,264
2022-07-13 2022-07-11 1.860 1,280,112 +5,000 1.08% 2,381,008
2022-07-12 2022-07-08 1.860 1,275,112 +5,000 1.07% 2,371,708
2022-07-11 2022-07-07 1.860 1,270,112 -16,000 1.07% 2,362,408
2022-07-08 2022-07-06 1.860 1,286,112 +5,000 1.08% 2,392,168
2022-07-07 2022-07-05 1.860 1,281,112 +6,000 1.08% 2,382,868
2022-07-06 2022-07-04 1.760 1,275,112 +5,000 1.07% 2,244,197
2022-07-05 2022-06-30 1.680 1,270,112 +8,000 1.07% 2,133,788
2022-07-04 2022-06-29 1.520 1,262,112 -7,000 1.06% 1,918,410
2022-06-30 2022-06-28 1.520 1,269,112 -13,000 1.07% 1,929,050
2022-06-29 2022-06-27 1.420 1,282,112 -50,000 1.08% 1,820,599
2022-06-28 2022-06-24 1.360 1,332,112 -34,000 1.12% 1,811,672
2022-06-27 2022-06-23 1.340 1,366,112 -10,000 1.15% 1,830,590
2022-06-24 2022-06-22 1.280 1,376,112 +10,000 1.16% 1,761,423
2022-06-23 2022-06-21 1.260 1,366,112 +4,000 1.15% 1,721,301
2022-04-29 2022-04-27 1.200 1,362,112 -1,000 1.15% 1,634,534
2022-04-22 2022-04-20 1.200 1,363,112 +1,000 1.15% 1,635,734
2022-03-31 2022-03-29 1.320 1,362,112 +30,000 1.15% 1,797,988
2022-03-28 2022-03-24 1.300 1,332,112 -14,000 1.12% 1,731,746
2022-03-23 2022-03-21 1.280 1,346,112 +8,000 1.13% 1,723,023
2022-03-22 2022-03-18 1.340 1,338,112 +6,000 1.13% 1,793,070
2021-10-25 2021-10-21 1.880 1,332,112 -100,000 1.12% 2,504,371
2021-10-15 2021-10-11 1.700 1,432,112 -1,000 1.21% 2,434,590
2021-10-11 2021-10-07 1.680 1,433,112 -1,000 1.21% 2,407,628
2021-10-08 2021-10-06 1.740 1,434,112 +2,000 1.21% 2,495,355
2021-10-05 2021-09-30 2.000 1,432,112 +98,000 1.21% 2,864,224
2021-10-04 2021-09-29 1.940 1,334,112 -47,000 1.12% 2,588,177
2021-09-30 2021-09-28 2.100 1,381,112 +2,000 1.16% 2,900,335
2021-09-28 2021-09-24 1.540 1,379,112 -2,000 1.16% 2,123,832
2021-09-17 2021-09-15 1.400 1,381,112 -2,000 1.16% 1,933,557
2021-09-09 2021-09-07 1.400 1,383,112 +2,000 1.16% 1,936,357
2021-09-03 2021-09-01 1.780 1,381,112 -3,000 1.16% 2,458,379
2021-08-30 2021-08-26 1.340 1,384,112 +5,000 1.17% 1,854,710
2021-07-21 2021-07-19 1.500 1,379,112 -2,000 1.16% 2,068,668
2021-07-09 2021-07-07 1.380 1,381,112 +2,000 1.16% 1,905,935
2021-07-02 2021-06-29 1.440 1,379,112 -33,000 1.16% 1,985,921
2021-06-25 2021-06-23 1.720 1,412,112 -17,000 1.19% 2,428,833
2021-06-07 2021-06-03 1.860 1,429,112 +8,000 1.20% 2,658,148
2021-05-11 2021-05-07 1.840 1,421,112 -28,000 1.20% 2,614,846
2021-05-07 2021-05-05 1.400 1,449,112 +9,000 1.22% 2,028,757
2021-05-05 2021-05-03 1.320 1,440,112 +19,000 1.21% 1,900,948
2021-04-08 2021-04-01 1.540 1,421,112 +25,000 1.20% 2,188,512
2021-04-07 2021-03-31 1.420 1,396,112 +25,000 1.18% 1,982,479
2021-03-26 2021-03-24 1.320 1,371,112 -2,000 1.15% 1,809,868
2021-03-11 2021-03-09 1.440 1,373,112 -10,000 1.16% 1,977,281
2021-03-09 2021-03-05 1.620 1,383,112 +25,000 1.16% 2,240,641
2021-03-01 2021-02-25 1.440 1,358,112 +25,000 1.14% 1,955,681
2021-02-23 2021-02-19 1.460 1,333,112 -2 1.12% 1,946,344
2021-02-18 2021-02-16 1.380 1,333,114 -5,000 1.12% 1,839,697
2021-01-07 2021-01-05 1.220 1,338,114 -12 1.13% 1,632,499
2020-12-04 2020-12-02 1.300 1,338,126 +59,000 1.13% 1,739,564
2020-11-19 2020-11-17 1.540 1,279,126 +50,000 1.08% 1,969,854
2020-11-12 2020-11-10 1.340 1,229,126 -2,000 1.04% 1,647,029
2020-11-10 2020-11-06 1.280 1,231,126 +2,000 1.04% 1,575,841
2020-11-09 2020-11-05 1.340 1,229,126 -55,000 1.04% 1,647,029
2020-11-06 2020-11-04 1.360 1,284,126 -8,000 1.08% 1,746,411
2020-11-05 2020-11-03 1.360 1,292,126 -16,000 1.09% 1,757,291
2020-11-04 2020-11-02 1.300 1,308,126 -20,000 1.10% 1,700,564
2020-11-02 2020-10-29 1.120 1,328,126 +70,000 1.12% 1,487,501
2020-10-30 2020-10-28 1.140 1,258,126 +10,000 1.06% 1,434,264
2020-10-09 2020-10-07 1.040 1,248,126 +100,000 1.05% 1,298,051
2020-09-17 2020-09-15 1.020 1,148,126 +50,000 0.97% 1,171,089
2020-09-11 2020-09-09 1.000 1,098,126 -3,000 0.92% 1,098,126
2020-09-10 2020-09-08 1.060 1,101,126 -10,000 0.93% 1,167,194
2020-09-09 2020-09-07 1.140 1,111,126 +1,000 0.94% 1,266,684
2020-09-08 2020-09-04 1.300 1,110,126 +12,000 0.94% 1,443,164
2020-08-19 2020-08-17 1.000 1,098,126 -3,000 0.92% 1,098,126
2020-08-18 2020-08-14 0.940 1,101,126 +3,000 0.93% 1,035,058
2020-06-16 2020-06-12 0.980 1,098,126 -10,000 0.92% 1,076,163
2019-12-20 2019-12-18 1.100 1,108,126 -27,000 0.93% 1,218,939
2019-12-06 2019-12-04 1.020 1,135,126 -56,000 0.96% 1,157,829
2019-12-04 2019-12-02 1.040 1,191,126 +27,000 1.00% 1,238,771
2019-11-29 2019-11-27 1.200 1,164,126 +27,000 0.98% 1,396,951
2019-11-18 2019-11-14 1.160 1,137,126 -10,000 0.96% 1,319,066
2019-08-26 2019-08-22 1.260 1,147,126 -40,000 0.97% 1,445,379
2019-08-23 2019-08-21 1.280 1,187,126 +40,000 1.00% 1,519,521
2019-08-15 2019-08-13 1.320 1,147,126 -30,000 0.97% 1,514,206
2019-08-14 2019-08-12 1.340 1,177,126 +30,000 0.99% 1,577,349
2019-08-08 2019-08-06 1.360 1,147,126 -5,000 0.97% 1,560,091
2019-08-02 2019-07-31 1.460 1,152,126 -16,000 0.97% 1,682,104
2019-07-22 2019-07-18 1.220 1,168,126 +13,000 0.98% 1,425,114
2019-07-15 2019-07-11 1.220 1,155,126 -7 0.97% 1,409,254
2019-07-02 2019-06-27 1.180 1,155,133 +16,000 0.97% 1,363,057
2019-06-11 2019-06-06 1.200 1,139,133 +2,000 0.96% 1,366,960
2019-04-08 2019-04-03 1.780 1,137,133 +50,000 0.96% 2,024,097
2019-04-03 2019-04-01 1.820 1,087,133 +50,000 0.92% 1,978,582
2019-03-28 2019-03-26 1.980 1,037,133 -3,000 0.87% 2,053,523
2019-03-19 2019-03-15 2.260 1,040,133 +7 0.88% 2,350,701
2019-03-14 2019-03-12 2.220 1,040,126 -3,000 0.88% 2,309,080
2019-03-13 2019-03-11 2.360 1,043,126 -5,000 0.88% 2,461,777
2019-03-12 2019-03-08 2.280 1,048,126 -30,000 0.88% 2,389,727
2019-03-11 2019-03-07 1.940 1,078,126 +10,000 0.91% 2,091,564
2019-02-27 2019-02-25 1.960 1,068,126 +33,000 0.90% 2,093,527
2019-02-26 2019-02-22 1.680 1,035,126 +31,000 0.87% 1,739,012
2019-01-29 2019-01-25 1.320 1,004,126 +14,000 0.85% 1,325,446
2019-01-24 2019-01-22 1.460 990,126 +1,000 0.83% 1,445,584
2019-01-23 2019-01-21 1.560 989,126 +1,000 0.83% 1,543,037
2019-01-18 2019-01-16 1.580 988,126 +50,000 0.83% 1,561,239
2019-01-09 2019-01-07 1.620 938,126 +50,000 0.79% 1,519,764
2019-01-03 2018-12-31 1.600 888,126 -15,000 0.75% 1,421,002
2019-01-02 2018-12-27 1.660 903,126 -2,000 0.76% 1,499,189
2018-12-28 2018-12-24 1.720 905,126 -2,000 0.76% 1,556,817
2018-12-19 2018-12-17 1.820 907,126 +50,000 0.76% 1,650,969
2018-12-14 2018-12-12 1.880 857,126 -27,000 0.72% 1,611,397
2018-12-13 2018-12-11 1.940 884,126 +27,000 0.74% 1,715,204
2018-12-11 2018-12-07 1.880 857,126 -22,000 0.72% 1,611,397
2018-12-05 2018-12-03 2.200 879,126 -4,000 0.74% 1,934,077
2018-12-04 2018-11-30 2.220 883,126 -22,000 0.74% 1,960,540
2018-11-30 2018-11-28 2.300 905,126 +39,000 0.76% 2,081,790
2018-11-29 2018-11-27 2.220 866,126 -5,000 0.73% 1,922,800
2018-11-28 2018-11-26 2.260 871,126 +5,000 0.73% 1,968,745
2018-11-27 2018-11-23 2.320 866,126 +2,000 0.73% 2,009,412
2018-11-22 2018-11-20 2.360 864,126 +3,000 0.73% 2,039,337
2018-11-21 2018-11-19 2.160 861,126 +13,000 0.73% 1,860,032
2018-11-20 2018-11-16 2.520 848,126 +65,000 0.71% 2,137,278
2018-11-19 2018-11-15 2.560 783,126 +50,000 0.66% 2,004,803
2018-11-16 2018-11-14 2.720 733,126 +70,000 0.62% 1,994,103
2018-11-15 2018-11-13 3.120 663,126 +15,000 0.56% 2,068,953
2018-11-14 2018-11-12 2.640 648,126 +7,000 0.55% 1,711,053
2018-11-13 2018-11-09 2.740 641,126 -54,000 0.54% 1,756,685
2018-11-12 2018-11-08 3.320 695,126 +21,000 0.59% 2,307,818
2018-11-09 2018-11-07 3.640 674,126 -3,473,000 0.57% 2,453,819
2018-11-05 2018-11-01 16.000 4,147,126 +10,000 3.49% 66,354,016
2018-10-26 2018-10-24 18.000 4,137,126 +15,000 3.48% 74,468,268
2018-10-15 2018-10-11 19.200 4,122,126 -15,000 3.47% 79,144,819
2018-10-09 2018-10-05 18.600 4,137,126 -30,000 3.48% 76,950,544
2018-10-08 2018-10-04 17.800 4,167,126 -27,000 3.51% 74,174,843
2018-10-05 2018-10-03 18.400 4,194,126 -29,000 3.53% 77,171,918
2018-10-04 2018-10-02 19.000 4,223,126 -3,000 3.57% 80,239,394
2018-10-03 2018-09-28 19.000 4,226,126 +29,000 3.57% 80,296,394
2018-10-02 2018-09-27 17.800 4,197,126 -1,000 3.55% 74,708,843
2018-09-28 2018-09-26 17.800 4,198,126 -16,000 3.55% 74,726,643
2018-09-27 2018-09-24 19.000 4,214,126 -65,000 3.56% 80,068,394
2018-09-26 2018-09-21 18.800 4,279,126 -7,000 3.62% 80,447,569
2018-09-24 2018-09-20 18.400 4,286,126 +109,000 3.62% 78,864,718
2018-09-21 2018-09-19 19.800 4,177,126 +72,000 3.53% 82,707,095
2018-09-20 2018-09-18 20.000 4,105,126 -95,000 3.47% 82,102,520
2018-09-18 2018-09-14 20.000 4,200,126 +46,000 3.55% 84,002,520
2018-09-14 2018-09-12 18.600 4,154,126 +5,000 3.51% 77,266,744
2018-09-12 2018-09-10 21.200 4,149,126 +34,000 3.51% 87,961,471
2018-09-11 2018-09-07 22.000 4,115,126 -50,000 3.48% 90,532,772
2018-09-10 2018-09-06 21.600 4,165,126 -34,000 3.52% 89,966,722
2018-09-07 2018-09-05 22.200 4,199,126 +50,000 3.55% 93,220,597
2018-09-06 2018-09-04 21.600 4,149,126 +5,000 3.51% 89,621,122
2018-09-05 2018-09-03 22.400 4,144,126 -105,000 3.50% 92,828,422
2018-09-04 2018-08-31 23.000 4,249,126 +45,000 3.59% 97,729,898
2018-09-03 2018-08-30 22.600 4,204,126 +35,000 3.56% 95,013,248
2018-08-31 2018-08-29 22.000 4,169,126 -30,000 3.53% 91,720,772
2018-08-29 2018-08-27 23.400 4,199,126 -50,000 3.55% 98,259,548
2018-08-27 2018-08-23 22.200 4,249,126 +60,000 3.59% 94,330,597
2018-08-24 2018-08-22 22.000 4,189,126 -50,000 3.54% 92,160,772
2018-08-23 2018-08-21 21.600 4,239,126 -10,000 3.58% 91,565,122
2018-08-22 2018-08-20 20.000 4,249,126 +70,000 3.59% 84,982,520
2018-08-21 2018-08-17 18.800 4,179,126 -60,000 3.53% 78,567,569
2018-08-20 2018-08-16 19.400 4,239,126 -50,000 3.58% 82,239,044
2018-08-17 2018-08-15 20.200 4,289,126 +70,000 3.63% 86,640,345
2018-08-16 2018-08-14 21.400 4,219,126 +49,500 3.57% 90,289,296
2018-08-15 2018-08-13 19.800 4,169,626 -25,000 3.53% 82,558,595
2018-08-14 2018-08-10 20.800 4,194,626 +70,000 3.55% 87,248,221
2018-08-13 2018-08-09 21.400 4,124,626 -49,000 3.49% 88,266,996
2018-08-10 2018-08-08 21.000 4,173,626 -65,000 3.53% 87,646,146
2018-08-09 2018-08-07 21.000 4,238,626 +58,000 3.58% 89,011,146
2018-08-07 2018-08-03 22.200 4,180,626 +3,000 3.54% 92,809,897
2018-08-06 2018-08-02 21.600 4,177,626 -25,000 3.53% 90,236,722
2018-08-03 2018-08-01 21.800 4,202,626 -32,000 3.55% 91,617,247
2018-08-02 2018-07-31 21.400 4,234,626 +35,000 3.58% 90,620,996
2018-08-01 2018-07-30 21.600 4,199,626 +32,000 3.55% 90,711,922
2018-07-31 2018-07-27 22.800 4,167,626 -25,000 3.52% 95,021,873
2018-07-30 2018-07-26 21.800 4,192,626 -10,000 3.55% 91,399,247
2018-07-27 2018-07-25 23.000 4,202,626 +25,000 3.55% 96,660,398
2018-07-26 2018-07-24 22.600 4,177,626 -112,000 3.53% 94,414,348
2018-07-25 2018-07-23 22.400 4,289,626 +11,000 3.63% 96,087,622
2018-07-24 2018-07-20 22.400 4,278,626 +90,000 3.62% 95,841,222
2018-07-20 2018-07-18 23.600 4,188,626 -61,000 3.54% 98,851,574
2018-07-19 2018-07-17 24.600 4,249,626 +44,000 3.59% 104,540,800
2018-07-18 2018-07-16 21.600 4,205,626 +63,000 3.56% 90,841,522
2018-07-17 2018-07-13 22.200 4,142,626 +18,000 3.50% 91,966,297
2018-07-16 2018-07-12 22.000 4,124,626 -31,000 3.49% 90,741,772
2018-07-13 2018-07-11 22.400 4,155,626 -58,000 3.51% 93,086,022
2018-07-12 2018-07-10 22.400 4,213,626 +21,000 3.56% 94,385,222
2018-07-11 2018-07-09 23.000 4,192,626 +50,000 3.55% 96,430,398
2018-07-10 2018-07-06 22.400 4,142,626 -10,000 3.50% 92,794,822
2018-07-06 2018-07-04 23.800 4,152,626 +10,000 3.51% 98,832,499
2018-07-04 2018-06-29 25.200 4,142,626 -40,000 3.50% 104,394,175
2018-06-29 2018-06-27 25.000 4,182,626 +5,000 3.54% 104,565,650
2018-06-28 2018-06-26 22.200 4,177,626 -10,000 3.53% 92,743,297
2018-06-27 2018-06-25 22.400 4,187,626 -15,000 3.54% 93,802,822
2018-06-25 2018-06-21 24.000 4,202,626 +80,000 3.55% 100,863,024
2018-06-21 2018-06-19 22.800 4,122,626 -115,000 3.49% 93,995,873
2018-06-20 2018-06-15 24.000 4,237,626 +31,000 3.58% 101,703,024
2018-06-19 2018-06-14 24.200 4,206,626 +75,000 3.56% 101,800,349
2018-06-15 2018-06-13 24.400 4,131,626 -26,000 3.49% 100,811,674
2018-06-14 2018-06-12 24.400 4,157,626 -26,000 3.52% 101,446,074
2018-06-13 2018-06-11 25.400 4,183,626 -72,000 3.54% 106,264,100
2018-06-12 2018-06-08 25.200 4,255,626 +36,000 3.60% 107,241,775
2018-06-08 2018-06-06 25.200 4,219,626 -47,000 3.57% 106,334,575
2018-06-06 2018-06-04 23.400 4,266,626 +57,000 3.61% 99,839,048
2018-06-05 2018-06-01 25.200 4,209,626 +5,000 3.56% 106,082,575
2018-06-04 2018-05-31 25.000 4,204,626 -34,000 3.56% 105,115,650
2018-06-01 2018-05-30 26.600 4,238,626 +10,000 3.58% 112,747,452
2018-05-31 2018-05-29 27.600 4,228,626 +52,000 3.58% 116,710,078
2018-05-30 2018-05-28 28.600 4,176,626 +62,000 3.53% 119,451,504
2018-05-29 2018-05-25 26.800 4,114,626 +20,000 3.48% 110,271,977
2018-05-28 2018-05-24 27.600 4,094,626 +2,000 3.46% 113,011,678
2018-05-25 2018-05-23 28.200 4,092,626 +8,000 3.46% 115,412,053
2018-05-24 2018-05-21 29.200 4,084,626 -35,000 3.45% 119,271,079
2018-05-23 2018-05-18 31.400 4,119,626 -50,000 3.48% 129,356,256
2018-05-21 2018-05-17 31.600 4,169,626 -65,000 3.53% 131,760,182
2018-05-18 2018-05-16 32.000 4,234,626 -96,000 3.58% 135,508,032
2018-05-17 2018-05-15 32.000 4,330,626 -100,000 3.66% 138,580,032
2018-05-16 2018-05-14 31.600 4,430,626 -2,000 3.75% 140,007,782
2018-05-15 2018-05-11 30.200 4,432,626 +47,000 3.75% 133,865,305
2018-05-11 2018-05-09 27.600 4,385,626 -19,000 3.71% 121,043,278
2018-05-10 2018-05-08 28.400 4,404,626 -22,000 3.73% 125,091,378
2018-05-09 2018-05-07 26.400 4,426,626 +94,000 3.74% 116,862,926
2018-05-08 2018-05-04 26.400 4,332,626 +52,000 3.66% 114,381,326
2018-05-07 2018-05-03 23.800 4,280,626 +41,000 3.62% 101,878,899
2018-05-04 2018-05-02 25.400 4,239,626 -154,000 3.59% 107,686,500
2018-05-03 2018-04-30 25.000 4,393,626 -5,000 3.72% 109,840,650
2018-05-02 2018-04-27 25.000 4,398,626 +144,000 3.72% 109,965,650
2018-04-30 2018-04-26 21.200 4,254,626 +50,000 3.60% 90,198,071
2018-04-27 2018-04-25 20.600 4,204,626 -86,000 3.56% 86,615,296
2018-04-26 2018-04-24 19.600 4,290,626 -3,000 3.63% 84,096,270
2018-04-25 2018-04-23 16.800 4,293,626 +80,000 3.64% 72,132,917
2018-04-23 2018-04-19 14.600 4,213,626 -40,000 3.57% 61,518,940
2018-04-20 2018-04-18 14.600 4,253,626 -12,090 3.60% 62,102,940
2018-04-19 2018-04-17 14.200 4,265,716 +38,000 3.61% 60,573,167
2018-04-18 2018-04-16 14.200 4,227,716 -39,000 3.58% 60,033,567
2018-04-17 2018-04-13 12.600 4,266,716 -243,000 3.61% 53,760,622
2018-04-16 2018-04-12 12.800 4,509,716 -22,000 3.82% 57,724,365
2018-04-13 2018-04-11 12.400 4,531,716 +211,000 3.84% 56,193,278
2018-04-12 2018-04-10 12.800 4,320,716 -28,000 3.66% 55,305,165
2018-04-11 2018-04-09 13.600 4,348,716 -128,000 3.68% 59,142,538
2018-04-10 2018-04-06 14.200 4,476,716 +1,000 3.79% 63,569,367
2018-04-09 2018-04-04 15.200 4,475,716 +4,000 3.79% 68,030,883
2018-04-06 2018-04-03 17.000 4,471,716 +1,000 3.79% 76,019,172
2018-04-04 2018-03-29 16.600 4,470,716 +27,000 3.79% 74,213,886
2018-04-03 2018-03-28 19.400 4,443,716 +31,000 3.77% 86,208,090
2018-03-29 2018-03-27 20.600 4,412,716 +47,000 3.74% 90,901,950
2018-03-28 2018-03-26 17.600 4,365,716 +1,000 3.70% 76,836,602
2018-03-27 2018-03-23 18.000 4,364,716 +99,000 3.70% 78,564,888
2018-03-26 2018-03-22 19.000 4,265,716 +47,000 3.62% 81,048,604
2018-03-23 2018-03-21 16.400 4,218,716 +32,000 3.58% 69,186,942
2018-03-21 2018-03-19 13.400 4,186,716 -34,000 3.56% 56,101,994
2018-03-20 2018-03-16 13.400 4,220,716 -21,000 3.59% 56,557,594
2018-03-19 2018-03-15 13.600 4,241,716 +34,000 3.61% 57,687,338
2018-03-16 2018-03-14 13.600 4,207,716 +21,000 3.58% 57,224,938
2018-03-14 2018-03-12 13.600 4,186,716 -125,000 3.56% 56,939,338
2018-03-13 2018-03-09 13.600 4,311,716 -50,000 3.67% 58,639,338
2018-03-12 2018-03-08 13.400 4,361,716 +125,000 3.71% 58,446,994
2018-03-09 2018-03-07 13.600 4,236,716 +25,000 3.60% 57,619,338
2018-03-08 2018-03-06 13.600 4,211,716 +25,000 3.58% 57,279,338
2018-03-07 2018-03-05 13.600 4,186,716 -25,000 3.56% 56,939,338
2018-03-05 2018-03-01 13.600 4,211,716 +25,000 3.58% 57,279,338
2018-03-01 2018-02-27 13.400 4,186,716 -31,000 3.56% 56,101,994
2018-02-28 2018-02-26 13.400 4,217,716 -25,000 3.59% 56,517,394
2018-02-27 2018-02-23 13.400 4,242,716 +31,000 3.61% 56,852,394
2018-02-22 2018-02-20 13.600 4,211,716 -115,000 3.58% 57,279,338
2018-02-21 2018-02-15 14.000 4,326,716 +80,000 3.68% 60,574,024
2018-02-14 2018-02-12 13.800 4,246,716 +35,000 3.61% 58,604,681
2018-02-13 2018-02-09 13.200 4,211,716 -25,000 3.58% 55,594,651
2018-02-12 2018-02-08 13.800 4,236,716 -35,000 3.60% 58,466,681
2018-02-08 2018-02-06 13.600 4,271,716 +35,000 3.63% 58,095,338
2018-02-07 2018-02-05 13.600 4,236,716 +21,000 3.60% 57,619,338
2018-02-06 2018-02-02 14.000 4,215,716 -21,000 3.58% 59,020,024
2018-02-05 2018-02-01 13.400 4,236,716 -3,000 3.60% 56,771,994
2018-02-02 2018-01-31 13.400 4,239,716 -8,000 3.60% 56,812,194
2018-02-01 2018-01-30 13.400 4,247,716 +6,000 3.61% 56,919,394
2018-01-31 2018-01-29 13.000 4,241,716 -22,000 3.61% 55,142,308
2018-01-29 2018-01-25 14.200 4,263,716 +47,000 3.63% 60,544,767
2018-01-26 2018-01-24 14.600 4,216,716 -38,000 3.59% 61,564,054
2018-01-25 2018-01-23 14.400 4,254,716 -5,000 3.62% 61,267,910
2018-01-24 2018-01-22 14.400 4,259,716 +25,000 3.62% 61,339,910
2018-01-22 2018-01-18 14.400 4,234,716 -30,000 3.60% 60,979,910
2018-01-18 2018-01-16 14.000 4,264,716 +14,000 3.63% 59,706,024
2018-01-16 2018-01-12 14.000 4,250,716 -57,000 3.61% 59,510,024
2018-01-12 2018-01-10 14.000 4,307,716 +32,000 3.66% 60,308,024
2018-01-11 2018-01-09 14.000 4,275,716 -85,000 3.64% 59,860,024
2018-01-10 2018-01-08 14.000 4,360,716 +5,000 3.71% 61,050,024
2018-01-09 2018-01-05 14.200 4,355,716 +20,000 3.70% 61,851,167
2018-01-08 2018-01-04 14.200 4,335,716 -26,000 3.69% 61,567,167
2018-01-05 2018-01-03 14.000 4,361,716 -10,000 3.71% 61,064,024
2018-01-04 2018-01-02 14.000 4,371,716 +33,000 3.72% 61,204,024
2018-01-03 2017-12-29 13.200 4,338,716 +21,000 3.69% 57,271,051
2018-01-02 2017-12-28 12.600 4,317,716 +12,000 3.67% 54,403,222
2017-12-28 2017-12-22 12.400 4,305,716 +40,000 3.66% 53,390,878
2017-12-27 2017-12-21 12.000 4,265,716 -34,000 3.63% 51,188,592
2017-12-21 2017-12-19 12.000 4,299,716 +34,000 3.66% 51,596,592
2017-12-19 2017-12-15 11.600 4,265,716 -25,000 3.63% 49,482,306
2017-12-18 2017-12-14 11.200 4,290,716 +32,000 3.65% 48,056,019
2017-12-15 2017-12-13 11.000 4,258,716 +20,000 3.62% 46,845,876
2017-12-13 2017-12-11 11.000 4,238,716 -50,000 3.60% 46,625,876
2017-12-12 2017-12-08 10.800 4,288,716 +20,000 3.65% 46,318,133
2017-12-11 2017-12-07 10.800 4,268,716 +30,000 3.63% 46,102,133
2017-12-08 2017-12-06 10.800 4,238,716 -50,000 3.60% 45,778,133
2017-12-07 2017-12-05 11.200 4,288,716 +20,000 3.65% 48,033,619
2017-12-06 2017-12-04 11.000 4,268,716 +30,000 3.63% 46,955,876
2017-12-04 2017-11-30 11.200 4,238,716 -55,000 3.60% 47,473,619
2017-12-01 2017-11-29 11.200 4,293,716 +2,000 3.65% 48,089,619
2017-11-30 2017-11-28 11.800 4,291,716 -14,000 3.65% 50,642,249
2017-11-24 2017-11-22 11.000 4,305,716 +2,000 3.66% 47,362,876
2017-11-23 2017-11-21 11.400 4,303,716 -16,000 3.66% 49,062,362
2017-11-22 2017-11-20 11.400 4,319,716 -29,000 3.67% 49,244,762
2017-11-21 2017-11-17 12.000 4,348,716 +28,000 3.70% 52,184,592
2017-11-17 2017-11-15 12.800 4,320,716 -20,000 3.67% 55,305,165
2017-11-15 2017-11-13 13.400 4,340,716 +21,000 3.69% 58,165,594
2017-11-14 2017-11-10 13.800 4,319,716 -41,000 3.67% 59,612,081
2017-11-13 2017-11-09 14.000 4,360,716 -11,000 3.71% 61,050,024
2017-11-10 2017-11-08 14.600 4,371,716 +40,000 3.72% 63,827,054
2017-11-08 2017-11-06 15.200 4,331,716 -28,000 3.68% 65,842,083
2017-11-06 2017-11-02 15.600 4,359,716 +27,000 3.71% 68,011,570
2017-11-03 2017-11-01 15.600 4,332,716 -29,000 3.68% 67,590,370
2017-11-02 2017-10-31 14.600 4,361,716 -25,000 3.71% 63,681,054
2017-11-01 2017-10-30 15.600 4,386,716 +29,000 3.73% 68,432,770
2017-10-31 2017-10-27 14.400 4,357,716 -11,000 3.71% 62,751,110
2017-10-27 2017-10-25 15.800 4,368,716 +26,000 3.72% 69,025,713
2017-10-26 2017-10-24 14.400 4,342,716 -22,000 3.69% 62,535,110
2017-10-25 2017-10-23 14.400 4,364,716 +1,000 3.71% 62,851,910
2017-10-24 2017-10-20 14.600 4,363,716 -41,000 3.71% 63,710,254
2017-10-23 2017-10-19 12.400 4,404,716 -66,000 3.75% 54,618,478
2017-10-20 2017-10-18 12.400 4,470,716 -24,000 3.80% 55,436,878
2017-10-19 2017-10-17 12.800 4,494,716 +24,925 3.82% 57,532,365
2017-10-18 2017-10-16 12.800 4,469,791 -2,000 3.80% 57,213,325
2017-10-17 2017-10-13 10.800 4,471,791 +129,000 3.80% 48,295,343
2017-10-16 2017-10-12 10.200 4,342,791 +22,000 3.69% 44,296,468
2017-10-13 2017-10-11 10.200 4,320,791 -48,000 3.68% 44,072,068
2017-10-11 2017-10-09 10.000 4,368,791 +50,000 3.72% 43,687,910
2017-10-10 2017-10-06 10.000 4,318,791 -13,000 3.67% 43,187,910
2017-10-06 2017-10-03 9.900 4,331,791 +13,000 3.68% 42,884,731
2017-10-04 2017-09-29 9.900 4,318,791 -50,000 3.67% 42,756,031
2017-09-29 2017-09-27 9.900 4,368,791 +50,000 3.72% 43,251,031
2017-09-27 2017-09-25 10.000 4,318,791 -31,000 3.67% 43,187,910
2017-09-26 2017-09-22 10.000 4,349,791 -25,000 3.70% 43,497,910
2017-09-25 2017-09-21 10.000 4,374,791 +30,000 3.72% 43,747,910
2017-09-21 2017-09-19 10.000 4,344,791 -40,000 3.70% 43,447,910
2017-09-19 2017-09-15 10.000 4,384,791 +40,000 3.73% 43,847,910
2017-09-15 2017-09-13 10.000 4,344,791 -34,000 3.70% 43,447,910
2017-09-14 2017-09-12 10.000 4,378,791 +34,000 3.72% 43,787,910
2017-09-01 2017-08-30 10.200 4,344,791 -40,000 3.70% 44,316,868
2017-08-30 2017-08-28 10.000 4,384,791 +40,000 3.73% 43,847,910
2017-08-28 2017-08-24 10.000 4,344,791 -10,000 3.70% 43,447,910
2017-08-24 2017-08-21 10.000 4,354,791 -8,000 3.70% 43,547,910
2017-08-21 2017-08-17 10.000 4,362,791 +10,000 3.71% 43,627,910
2017-08-17 2017-08-15 10.200 4,352,791 -32,000 3.70% 44,398,468
2017-08-15 2017-08-11 10.200 4,384,791 +30,000 3.73% 44,724,868
2017-08-10 2017-08-08 10.200 4,354,791 -30,000 3.70% 44,418,868
2017-08-09 2017-08-07 10.200 4,384,791 +15,000 3.73% 44,724,868
2017-08-08 2017-08-04 10.400 4,369,791 -40,000 3.72% 45,445,826
2017-08-04 2017-08-02 10.200 4,409,791 +40,000 3.75% 44,979,868
2017-08-01 2017-07-28 10.200 4,369,791 -50,000 3.72% 44,571,868
2017-07-28 2017-07-26 10.000 4,419,791 +7,000 3.76% 44,197,910
2017-07-27 2017-07-25 10.200 4,412,791 -10,000 3.75% 45,010,468
2017-07-26 2017-07-24 10.200 4,422,791 +5,000 3.76% 45,112,468
2017-07-25 2017-07-21 10.400 4,417,791 -44,000 3.76% 45,945,026
2017-07-24 2017-07-20 10.400 4,461,791 +30,000 3.80% 46,402,626
2017-07-21 2017-07-19 10.400 4,431,791 -1,000 3.77% 46,090,626
2017-07-19 2017-07-17 10.800 4,432,791 -5,000 3.77% 47,874,143
2017-07-18 2017-07-14 10.800 4,437,791 -2,000 3.77% 47,928,143
2017-07-17 2017-07-13 10.800 4,439,791 -23,000 3.78% 47,949,743
2017-07-14 2017-07-12 10.800 4,462,791 -1,000 3.80% 48,198,143
2017-07-13 2017-07-11 10.000 4,463,791 +14,000 3.80% 44,637,910
2017-07-12 2017-07-10 10.000 4,449,791 +8,000 3.79% 44,497,910
2017-07-11 2017-07-07 10.000 4,441,791 +28,000 3.78% 44,417,910
2017-07-10 2017-07-06 10.400 4,413,791 +67,000 3.75% 45,903,426
2017-07-07 2017-07-05 8.800 4,346,791 -31,000 3.70% 38,251,761
2017-07-06 2017-07-04 8.600 4,377,791 -20,000 3.72% 37,649,003
2017-07-05 2017-07-03 8.500 4,397,791 +70,000 3.74% 37,381,224
2017-07-03 2017-06-29 8.500 4,327,791 -60,000 3.68% 36,786,224
2017-06-30 2017-06-28 8.300 4,387,791 -25,000 3.73% 36,418,665
2017-06-29 2017-06-27 8.300 4,412,791 +35,000 3.75% 36,626,165
2017-06-28 2017-06-26 8.300 4,377,791 -30,000 3.72% 36,335,665
2017-06-27 2017-06-23 8.600 4,407,791 -50,000 3.75% 37,907,003
2017-06-26 2017-06-22 8.600 4,457,791 +30,000 3.79% 38,337,003
2017-06-23 2017-06-21 8.900 4,427,791 -25,000 3.77% 39,407,340
2017-06-21 2017-06-19 8.400 4,452,791 +25,000 3.79% 37,403,444
2017-06-20 2017-06-16 8.400 4,427,791 -2,000 3.77% 37,193,444
2017-06-16 2017-06-14 8.600 4,429,791 -15,000 3.77% 38,096,203
2017-06-13 2017-06-09 8.800 4,444,791 -19,000 3.78% 39,114,161
2017-06-09 2017-06-07 8.600 4,463,791 +18,000 3.80% 38,388,603
2017-06-06 2017-06-02 8.600 4,445,791 -20,000 3.78% 38,233,803
2017-06-05 2017-06-01 8.600 4,465,791 -10,000 3.80% 38,405,803
2017-06-02 2017-05-31 8.600 4,475,791 +30,000 3.81% 38,491,803
2017-06-01 2017-05-29 8.500 4,445,791 -16,000 3.78% 37,789,224
2017-05-31 2017-05-26 8.400 4,461,791 -34,000 3.80% 37,479,044
2017-05-29 2017-05-25 8.400 4,495,791 +25,000 3.82% 37,764,644
2017-05-26 2017-05-24 8.400 4,470,791 -50,000 3.80% 37,554,644
2017-05-25 2017-05-23 8.600 4,520,791 -5,000 3.85% 38,878,803
2017-05-24 2017-05-22 8.400 4,525,791 +51,000 3.85% 38,016,644
2017-05-23 2017-05-19 8.400 4,474,791 -30,000 3.81% 37,588,244
2017-05-22 2017-05-18 8.400 4,504,791 +36,000 3.83% 37,840,244
2017-05-19 2017-05-17 8.400 4,468,791 -25,000 3.80% 37,537,844
2017-05-17 2017-05-15 8.400 4,493,791 -33,000 3.82% 37,747,844
2017-05-16 2017-05-12 8.400 4,526,791 -35,000 3.85% 38,025,044
2017-05-15 2017-05-11 8.400 4,561,791 -57,000 3.88% 38,319,044
2017-05-11 2017-05-09 8.900 4,618,791 +43,000 3.93% 41,107,240
2017-05-10 2017-05-08 8.900 4,575,791 -34,000 3.89% 40,724,540
2017-05-09 2017-05-05 8.900 4,609,791 +14,000 3.92% 41,027,140
2017-05-08 2017-05-04 8.900 4,595,791 +34,000 3.91% 40,902,540
2017-05-05 2017-05-02 8.900 4,561,791 -41,000 3.88% 40,599,940
2017-05-04 2017-04-28 8.900 4,602,791 -24,000 3.92% 40,964,840
2017-05-02 2017-04-27 8.900 4,626,791 +47,003 3.94% 41,178,440
2017-04-28 2017-04-26 8.900 4,579,788 +1,000 3.90% 40,760,113
2017-04-26 2017-04-24 9.000 4,578,788 -2,000 3.89% 41,209,092
2017-04-25 2017-04-21 9.000 4,580,788 -22,000 3.90% 41,227,092
2017-04-24 2017-04-20 9.000 4,602,788 -25,000 3.92% 41,425,092
2017-04-21 2017-04-19 8.900 4,627,788 +47,000 3.94% 41,187,313
2017-04-20 2017-04-18 8.900 4,580,788 -1,000 3.90% 40,769,013
2017-04-18 2017-04-12 8.900 4,581,788 -62,000 3.90% 40,777,913
2017-04-13 2017-04-11 8.900 4,643,788 -8,000 3.95% 41,329,713
2017-04-12 2017-04-10 9.000 4,651,788 +1,000 3.96% 41,866,092
2017-04-11 2017-04-07 9.000 4,650,788 -2,000 3.96% 41,857,092
2017-04-10 2017-04-06 8.900 4,652,788 -59,000 3.96% 41,409,813
2017-04-07 2017-04-05 8.900 4,711,788 -2,000 4.01% 41,934,913
2017-04-06 2017-04-03 8.900 4,713,788 +51,000 4.01% 41,952,713
2017-04-05 2017-03-31 8.900 4,662,788 +33,000 3.97% 41,498,813
2017-04-03 2017-03-30 8.900 4,629,788 -88,000 3.94% 41,205,113
2017-03-31 2017-03-29 8.900 4,717,788 -10,000 4.01% 41,988,313
2017-03-30 2017-03-28 8.900 4,727,788 +75,000 4.02% 42,077,313
2017-03-28 2017-03-24 8.900 4,652,788 -50,000 3.96% 41,409,813
2017-03-27 2017-03-23 8.900 4,702,788 -5,000 4.00% 41,854,813
2017-03-23 2017-03-21 8.900 4,707,788 +48,000 4.00% 41,899,313
2017-03-22 2017-03-20 8.900 4,659,788 -18,000 3.96% 41,472,113
2017-03-21 2017-03-17 9.000 4,677,788 -5,000 3.98% 42,100,092
2017-03-20 2017-03-16 8.900 4,682,788 +25,000 3.98% 41,676,813
2017-03-17 2017-03-15 8.900 4,657,788 -66,000 3.96% 41,454,313
2017-03-15 2017-03-13 8.900 4,723,788 +50,000 4.02% 42,041,713
2017-03-14 2017-03-10 9.000 4,673,788 +9,000 3.98% 42,064,092
2017-03-13 2017-03-09 8.900 4,664,788 +2,000 3.97% 41,516,613
2017-03-10 2017-03-08 8.900 4,662,788 +25,000 3.97% 41,498,813
2017-03-09 2017-03-07 8.900 4,637,788 -40,000 3.94% 41,276,313
2017-03-07 2017-03-03 8.900 4,677,788 +65,000 3.98% 41,632,313
2017-03-03 2017-03-01 8.900 4,612,788 -50,000 3.92% 41,053,813
2017-03-02 2017-02-28 9.000 4,662,788 +20,000 3.97% 41,965,092
2017-03-01 2017-02-27 9.000 4,642,788 +30,000 3.95% 41,785,092
2017-02-28 2017-02-24 9.000 4,612,788 -50,000 3.92% 41,515,092
2017-02-24 2017-02-22 9.000 4,662,788 +60,000 3.97% 41,965,092
2017-02-23 2017-02-21 9.000 4,602,788 -40,000 3.92% 41,425,092
2017-02-22 2017-02-20 9.000 4,642,788 +9,000 3.95% 41,785,092
2017-02-21 2017-02-17 9.000 4,633,788 +45,000 3.94% 41,704,092
2017-02-20 2017-02-16 9.000 4,588,788 +162,000 3.90% 41,299,092
2017-02-16 2017-02-14 9.000 4,426,788 -75,000 3.77% 39,841,092
2017-02-14 2017-02-10 8.800 4,501,788 +218,000 3.83% 39,615,734
2017-02-10 2017-02-08 9.000 4,283,788 +55,000 3.64% 38,554,092
2017-02-09 2017-02-07 9.000 4,228,788 +5,000 3.60% 38,059,092
2017-02-08 2017-02-06 9.000 4,223,788 +4,000 3.59% 38,014,092
2017-02-07 2017-02-03 9.000 4,219,788 +325,000 3.59% 37,978,092
2017-02-06 2017-02-02 8.900 3,894,788 -40,000 3.31% 34,663,613
2017-02-03 2017-02-01 9.000 3,934,788 +5,000 3.35% 35,413,092
2017-02-02 2017-01-27 9.100 3,929,788 +151,000 3.34% 35,761,071
2017-02-01 2017-01-25 8.200 3,778,788 +360,000 3.21% 30,986,062
2017-01-26 2017-01-24 8.000 3,418,788 +50,000 2.91% 27,350,304
2017-01-25 2017-01-23 7.900 3,368,788 +5,000 2.87% 26,613,425
2017-01-24 2017-01-20 7.900 3,363,788 -55,000 2.86% 26,573,925
2017-01-20 2017-01-18 8.200 3,418,788 +32,000 2.91% 28,034,062
2017-01-19 2017-01-17 8.300 3,386,788 -52,000 2.88% 28,110,340
2017-01-17 2017-01-13 8.300 3,438,788 +41,000 2.93% 28,541,940
2017-01-12 2017-01-10 8.800 3,397,788 -37,000 2.89% 29,900,534
2017-01-10 2017-01-06 8.900 3,434,788 +37,000 2.92% 30,569,613
2017-01-09 2017-01-05 8.800 3,397,788 -50,000 2.89% 29,900,534
2017-01-05 2017-01-03 9.200 3,447,788 +185,000 2.93% 31,719,650
2017-01-04 2016-12-30 9.300 3,262,788 -55,000 2.78% 30,343,928
2016-12-30 2016-12-28 9.100 3,317,788 +55,000 2.82% 30,191,871
2016-12-29 2016-12-23 9.200 3,262,788 -2,000 2.78% 30,017,650
2016-12-28 2016-12-22 9.200 3,264,788 -45,000 2.78% 30,036,050
2016-12-22 2016-12-20 9.200 3,309,788 +56,000 2.82% 30,450,050
2016-12-21 2016-12-19 9.300 3,253,788 -55,000 2.77% 30,260,228
2016-12-20 2016-12-16 9.300 3,308,788 -4,000 2.81% 30,771,728
2016-12-19 2016-12-15 9.200 3,312,788 +51,000 2.82% 30,477,650
2016-12-16 2016-12-14 9.100 3,261,788 -80,000 2.77% 29,682,271
2016-12-15 2016-12-13 8.900 3,341,788 +2,000 2.84% 29,741,913
2016-12-14 2016-12-12 8.900 3,339,788 +77,000 2.84% 29,724,113
2016-12-13 2016-12-09 8.900 3,262,788 -63,000 2.78% 29,038,813
2016-12-12 2016-12-08 8.800 3,325,788 -15,000 2.83% 29,266,934
2016-12-09 2016-12-07 9.100 3,340,788 +71,000 2.84% 30,401,171
2016-12-08 2016-12-06 8.700 3,269,788 -35,000 2.78% 28,447,156
2016-12-06 2016-12-02 8.700 3,304,788 +30,000 2.81% 28,751,656
2016-12-05 2016-12-01 8.700 3,274,788 +25,000 2.79% 28,490,656
2016-12-02 2016-11-30 8.600 3,249,788 -50,000 2.76% 27,948,177
2016-11-30 2016-11-28 8.800 3,299,788 +50,000 2.81% 29,038,134
2016-11-29 2016-11-25 8.600 3,249,788 -50,000 2.76% 27,948,177
2016-11-28 2016-11-24 8.300 3,299,788 -30,000 2.81% 27,388,240
2016-11-24 2016-11-22 8.300 3,329,788 +52,000 3.40% 27,637,240
2016-11-22 2016-11-18 8.500 3,277,788 -54,000 3.35% 27,861,198
2016-11-21 2016-11-17 8.800 3,331,788 +20,000 3.40% 29,319,734
2016-11-18 2016-11-16 8.800 3,311,788 +54,000 3.38% 29,143,734
2016-11-14 2016-11-10 8.100 3,257,788 -5,000 3.33% 26,388,083
2016-11-11 2016-11-09 7.300 3,262,788 -5,000 3.33% 23,818,352
2016-11-10 2016-11-08 7.500 3,267,788 +4,000 3.34% 24,508,410
2016-11-04 2016-11-02 7.600 3,263,788 +1,000 3.33% 24,804,789
2016-11-03 2016-11-01 7.600 3,262,788 +4,000 3.33% 24,797,189
2016-10-31 2016-10-27 8.600 3,258,788 +1,000 3.33% 28,025,577
2016-10-28 2016-10-26 8.400 3,257,788 -2,000 3.33% 27,365,419
2016-10-27 2016-10-25 8.500 3,259,788 +2,000 3.33% 27,708,198
2016-10-20 2016-10-18 7.000 3,257,788 -75,000 3.33% 22,804,516
2016-10-18 2016-10-14 7.000 3,332,788 +65,000 3.40% 23,329,516
2016-10-13 2016-10-11 7.100 3,267,788 -55,000 3.34% 23,201,295
2016-10-12 2016-10-07 7.000 3,322,788 +11,000 3.39% 23,259,516
2016-10-11 2016-10-06 7.200 3,311,788 -78,000 3.38% 23,844,874
2016-10-07 2016-10-05 7.200 3,389,788 +132,000 3.46% 24,406,474
2016-10-06 2016-10-04 7.000 3,257,788 -82,000 3.33% 22,804,516
2016-10-05 2016-10-03 7.200 3,339,788 +67,000 3.41% 24,046,474
2016-10-04 2016-09-30 6.900 3,272,788 -55,000 3.34% 22,582,237
2016-10-03 2016-09-29 7.000 3,327,788 +50,000 3.40% 23,294,516
2016-09-30 2016-09-28 7.000 3,277,788 -49,000 3.35% 22,944,516
2016-09-29 2016-09-27 7.000 3,326,788 +14,000 3.40% 23,287,516
2016-09-28 2016-09-26 7.000 3,312,788 -48,000 3.38% 23,189,516
2016-09-27 2016-09-23 6.900 3,360,788 +113,000 3.43% 23,189,437
2016-09-26 2016-09-22 6.900 3,247,788 -54,000 3.32% 22,409,737
2016-09-23 2016-09-21 7.100 3,301,788 +54,000 3.37% 23,442,695
2016-09-22 2016-09-20 7.100 3,247,788 -50,000 3.32% 23,059,295
2016-09-21 2016-09-19 7.100 3,297,788 +50,000 3.37% 23,414,295
2016-09-20 2016-09-15 7.100 3,247,788 -53,000 3.32% 23,059,295
2016-09-19 2016-09-14 7.100 3,300,788 +53,000 3.37% 23,435,595
2016-09-15 2016-09-13 7.000 3,247,788 -72,000 3.32% 22,734,516
2016-09-14 2016-09-12 6.900 3,319,788 +72,000 3.39% 22,906,537
2016-09-13 2016-09-09 7.100 3,247,788 -76,000 3.32% 23,059,295
2016-09-12 2016-09-08 7.000 3,323,788 -24,000 3.39% 23,266,516
2016-09-09 2016-09-07 7.200 3,347,788 -62,000 3.42% 24,104,074
2016-09-08 2016-09-06 7.200 3,409,788 +131,000 3.48% 24,550,474
2016-09-07 2016-09-05 7.600 3,278,788 -59,000 3.35% 24,918,789
2016-09-06 2016-09-02 7.700 3,337,788 +50,000 3.41% 25,700,968
2016-09-05 2016-09-01 7.200 3,287,788 -67,000 3.36% 23,672,074
2016-09-02 2016-08-31 7.200 3,354,788 -41,000 3.42% 24,154,474
2016-09-01 2016-08-30 7.200 3,395,788 -57,000 3.47% 24,449,674
2016-08-31 2016-08-29 7.200 3,452,788 +125,000 3.52% 24,860,074
2016-08-30 2016-08-26 7.100 3,327,788 +30,000 3.40% 23,627,295
2016-08-29 2016-08-25 7.100 3,297,788 -49,000 3.37% 23,414,295
2016-08-26 2016-08-24 6.900 3,346,788 +2,000 3.42% 23,092,837
2016-08-25 2016-08-23 6.800 3,344,788 -70,000 3.41% 22,744,558
2016-08-24 2016-08-22 6.600 3,414,788 +50,000 3.49% 22,537,601
2016-08-23 2016-08-19 6.800 3,364,788 +85,000 3.43% 22,880,558
2016-08-22 2016-08-18 6.800 3,279,788 +16,000 3.35% 22,302,558
2016-08-19 2016-08-17 6.700 3,263,788 -15,000 3.33% 21,867,380
2016-08-18 2016-08-16 6.700 3,278,788 -15,000 3.35% 21,967,880
2016-08-17 2016-08-15 6.700 3,293,788 -50,000 3.36% 22,068,380
2016-08-16 2016-08-12 6.800 3,343,788 +30,000 3.41% 22,737,758
2016-08-15 2016-08-11 6.500 3,313,788 +51,000 3.38% 21,539,622
2016-08-09 2016-08-05 6.300 3,262,788 -45,000 3.33% 20,555,564
2016-08-08 2016-08-04 6.300 3,307,788 +15,000 3.38% 20,839,064
2016-08-05 2016-08-03 6.300 3,292,788 +45,000 3.36% 20,744,564
2016-08-01 2016-07-28 7.000 3,247,788 -4,000 3.32% 22,734,516
2016-07-29 2016-07-27 7.000 3,251,788 -48,000 3.32% 22,762,516
2016-07-27 2016-07-25 7.000 3,299,788 +50,000 3.37% 23,098,516
2016-07-26 2016-07-22 7.200 3,249,788 +2,000 3.32% 23,398,474
2016-07-25 2016-07-21 7.200 3,247,788 -33 3.32% 23,384,074
2016-07-22 2016-07-20 7.600 3,247,821 -15,000 3.32% 24,683,440
2016-07-21 2016-07-19 7.700 3,262,821 +5,000 3.33% 25,123,722
2016-07-20 2016-07-18 7.600 3,257,821 -24,000 3.33% 24,759,440
2016-07-19 2016-07-15 7.600 3,281,821 -1,000 3.35% 24,941,840
2016-07-18 2016-07-14 7.500 3,282,821 +19,000 3.35% 24,621,158
2016-07-15 2016-07-13 7.800 3,263,821 -3,000 3.33% 25,457,804
2016-07-14 2016-07-12 7.900 3,266,821 -5,000 3.33% 25,807,886
2016-07-11 2016-07-07 7.900 3,271,821 +3,000 3.34% 25,847,386
2016-06-20 2016-06-16 6.500 3,268,821 -3,000 3.34% 21,247,337
2016-06-17 2016-06-15 6.600 3,271,821 +3,000 3.34% 21,594,019
2016-06-16 2016-06-14 6.300 3,268,821 -2,000 3.34% 20,593,572
2016-06-15 2016-06-13 5.900 3,270,821 -4,000 3.34% 19,297,844
2016-06-14 2016-06-10 5.900 3,274,821 +4,000 3.34% 19,321,444
2016-05-18 2016-05-16 5.700 3,270,821 -5,000 3.34% 18,643,680
2016-05-12 2016-05-10 5.000 3,275,821 -18,000 3.34% 16,379,105
2016-05-11 2016-05-09 5.000 3,293,821 +18,000 4.03% 16,469,105
2016-05-10 2016-05-06 5.000 3,275,821 -22,000 4.01% 16,379,105
2016-05-09 2016-05-05 5.100 3,297,821 +10,000 4.04% 16,818,887
2016-05-06 2016-05-04 5.200 3,287,821 +22,000 4.03% 17,096,669
2016-05-04 2016-04-29 4.820 3,265,821 -1,000 4.00% 15,741,257
2016-04-28 2016-04-26 4.800 3,266,821 -5,000 4.00% 15,680,741
2016-04-27 2016-04-25 4.860 3,271,821 +1,000 4.01% 15,901,050
2016-04-14 2016-04-12 4.840 3,270,821 -20,000 4.01% 15,830,774
2016-04-12 2016-04-08 5.100 3,290,821 +20,000 4.03% 16,783,187
2016-04-08 2016-04-06 4.900 3,270,821 -41,000 4.01% 16,027,023
2016-04-07 2016-04-05 4.880 3,311,821 +21,000 4.06% 16,161,686
2016-04-06 2016-04-01 5.100 3,290,821 +2,000 4.03% 16,783,187
2016-04-05 2016-03-31 5.100 3,288,821 +13,000 4.03% 16,772,987
2016-03-29 2016-03-23 4.900 3,275,821 +5,000 4.01% 16,051,523
2016-03-24 2016-03-22 5.100 3,270,821 -20,000 4.01% 16,681,187
2016-03-03 2016-03-01 5.100 3,290,821 +25,000 4.03% 16,783,187
2016-02-22 2016-02-18 5.100 3,265,821 -1,000 4.00% 16,655,687
2016-02-18 2016-02-16 5.000 3,266,821 +1,000 4.00% 16,334,105
2016-02-15 2016-02-11 5.000 3,265,821 -1,000 4.00% 16,329,105
2016-02-11 2016-02-04 4.900 3,266,821 +1,000 4.00% 16,007,423
2016-01-18 2016-01-14 4.980 3,265,821 -8,000 4.00% 16,263,789
2016-01-14 2016-01-12 5.500 3,273,821 -1,000 4.01% 18,006,016
2016-01-11 2016-01-07 5.500 3,274,821 -3,000 4.01% 18,011,516
2016-01-05 2015-12-31 5.800 3,277,821 -4,000 4.01% 19,011,362
2016-01-04 2015-12-29 5.600 3,281,821 +8,000 4.02% 18,378,198
2015-12-29 2015-12-24 5.800 3,273,821 +1,000 4.01% 18,988,162
2015-12-21 2015-12-17 6.400 3,272,821 -18,375 4.01% 20,946,054
2015-12-18 2015-12-16 6.300 3,291,196 +15,000 4.03% 20,734,535
2015-12-17 2015-12-15 6.400 3,276,196 -7,000 4.01% 20,967,654
2015-12-15 2015-12-11 6.500 3,283,196 -1,000 4.02% 21,340,774
2015-12-14 2015-12-10 7.300 3,284,196 +5,000 4.02% 23,974,631
2015-12-09 2015-12-07 7.200 3,279,196 +9,000 4.02% 23,610,211
2015-12-08 2015-12-04 7.000 3,270,196 +1,000 4.01% 22,891,372
2015-12-04 2015-12-02 6.800 3,269,196 -1,000 4.00% 22,230,533
2015-12-03 2015-12-01 6.900 3,270,196 +2,000 4.01% 22,564,352
2015-12-02 2015-11-30 6.900 3,268,196 -20,000 4.00% 22,550,552
2015-12-01 2015-11-27 6.900 3,288,196 +1,000 4.03% 22,688,552
2015-11-30 2015-11-26 7.000 3,287,196 +1,000 4.03% 23,010,372
2015-11-27 2015-11-25 6.900 3,286,196 +11,000 4.03% 22,674,752
2015-11-25 2015-11-23 6.500 3,275,196 -191,000 4.01% 21,288,774
2015-11-24 2015-11-20 6.400 3,466,196 -175,000 4.25% 22,183,654
2015-11-23 2015-11-19 6.200 3,641,196 +2,000 4.46% 22,575,415
2015-11-17 2015-11-13 5.400 3,639,196 -250,000 5.35% 19,651,658
2015-11-16 2015-11-12 5.200 3,889,196 +4,000 5.72% 20,223,819
2015-11-13 2015-11-11 4.920 3,885,196 -1,000 5.71% 19,115,164
2015-11-12 2015-11-10 4.820 3,886,196 +5,000 5.71% 18,731,465
2015-10-23 2015-10-20 4.540 3,881,196 -1,000 5.70% 17,620,630
2015-10-07 2015-10-05 4.940 3,882,196 -3,000 5.71% 19,178,048
2015-10-06 2015-10-02 4.840 3,885,196 +1,000 5.71% 18,804,349
2015-09-29 2015-09-24 4.940 3,884,196 -1,000 5.71% 19,187,928
2015-09-18 2015-09-16 4.900 3,885,196 -1,000 5.71% 19,037,460
2015-09-17 2015-09-15 4.960 3,886,196 +1,000 5.71% 19,275,532
2015-09-15 2015-09-11 5.100 3,885,196 -996 5.71% 19,814,500
2015-09-10 2015-09-08 4.740 3,886,192 +1,000 5.71% 18,420,550
2015-09-09 2015-09-07 4.580 3,885,192 -25,000 5.71% 17,794,179
2015-09-08 2015-09-04 4.580 3,910,192 -15,000 5.75% 17,908,679
2015-08-18 2015-08-14 4.620 3,925,192 -25,000 5.77% 18,134,387
2015-08-13 2015-08-11 5.200 3,950,192 +1,000 5.81% 20,540,998
2015-08-03 2015-07-30 6.000 3,949,192 -10,000 5.80% 23,695,152
2015-07-30 2015-07-28 5.800 3,959,192 +10,000 5.82% 22,963,314
2015-07-29 2015-07-27 5.600 3,949,192 -1,000 5.80% 22,115,475
2015-07-22 2015-07-20 6.000 3,950,192 -1,000 6.97% 23,701,152
2015-07-20 2015-07-16 5.900 3,951,192 -2,000 6.97% 23,312,033
2015-07-17 2015-07-15 5.700 3,953,192 -11,000 6.97% 22,533,194
2015-07-16 2015-07-14 6.100 3,964,192 -20,000 6.99% 24,181,571
2015-07-15 2015-07-13 4.220 3,984,192 +6,000 7.03% 16,813,290
2015-07-14 2015-07-10 4.900 3,978,192 -1,000 7.02% 19,493,141
2015-07-13 2015-07-09 4.600 3,979,192 +13,000 7.02% 18,304,283
2015-07-10 2015-07-08 3.320 3,966,192 +32,000 7.00% 13,167,757
2015-07-09 2015-07-07 3.980 3,934,192 +13,000 6.94% 15,658,084
2015-07-08 2015-07-06 4.400 3,921,192 -25,000 6.92% 17,253,245
2015-07-07 2015-07-03 5.400 3,946,192 +25,000 6.96% 21,309,437
2015-07-06 2015-07-02 6.300 3,921,192 -16,000 6.92% 24,703,510
2015-07-03 2015-06-30 6.500 3,937,192 +10,000 6.94% 25,591,748
2015-07-02 2015-06-29 6.500 3,927,192 +2,000 6.93% 25,526,748
2015-06-30 2015-06-26 7.500 3,925,192 +2,000 6.92% 29,438,940
2015-06-26 2015-06-24 8.200 3,923,192 +4,000 6.92% 32,170,174
2015-06-24 2015-06-22 7.100 3,919,192 -3,000 6.91% 27,826,263
2015-06-22 2015-06-18 8.200 3,922,192 +8,000 6.92% 32,161,974
2015-06-19 2015-06-17 8.500 3,914,192 -22,000 6.90% 33,270,632
2015-06-17 2015-06-15 8.600 3,936,192 -4,000 6.94% 33,851,251
2015-06-16 2015-06-12 9.200 3,940,192 +5,000 6.95% 36,249,766
2015-06-15 2015-06-11 9.200 3,935,192 +2,000 6.94% 36,203,766
2015-06-12 2015-06-10 9.200 3,933,192 +6,000 6.94% 36,185,366
2015-06-11 2015-06-09 8.900 3,927,192 -23,000 6.93% 34,952,009
2015-06-10 2015-06-08 9.800 3,950,192 -18,000 6.97% 38,711,882
2015-06-09 2015-06-05 9.200 3,968,192 +1,000 7.00% 36,507,366
2015-06-08 2015-06-04 9.400 3,967,192 -24,000 7.00% 37,291,605
2015-06-05 2015-06-03 9.500 3,991,192 +16,000 7.04% 37,916,324
2015-06-04 2015-06-02 9.500 3,975,192 +85,000 7.01% 37,764,324
2015-06-03 2015-06-01 10.000 3,890,192 +91,000 6.86% 38,901,920
2015-06-02 2015-05-29 10.000 3,799,192 +39,000 6.70% 37,991,920
2015-06-01 2015-05-28 9.600 3,760,192 +24,000 6.63% 36,097,843
2015-05-29 2015-05-27 9.100 3,736,192 -4,000 6.59% 33,999,347
2015-05-27 2015-05-22 9.200 3,740,192 +16,000 6.60% 34,409,766
2015-05-26 2015-05-21 8.200 3,724,192 +1,000 6.57% 30,538,374
2015-05-22 2015-05-20 8.200 3,723,192 +8,000 6.57% 30,530,174
2015-05-21 2015-05-19 8.400 3,715,192 +15,000 6.55% 31,207,613
2015-05-20 2015-05-18 8.400 3,700,192 +918,000 6.53% 31,081,613
2015-05-18 2015-05-14 6.300 2,782,192 +4,000 4.91% 17,527,810
2015-05-15 2015-05-13 6.300 2,778,192 +11,000 4.90% 17,502,610
2015-05-14 2015-05-12 6.200 2,767,192 +13,000 4.88% 17,156,590
2015-05-13 2015-05-11 6.200 2,754,192 +137,750 4.86% 17,075,990
2015-05-11 2015-05-07 6.900 2,616,442 +11,000 4.61% 18,053,450
2015-05-08 2015-05-06 8.600 2,605,442 +2,186,112 4.60% 22,406,801
2015-05-07 2015-05-05 8.100 419,330 -12,000 4.44% 3,396,573
2015-05-05 2015-04-30 7.800 431,330 -2,000 4.56% 3,364,374
2015-05-04 2015-04-29 8.400 433,330 -590 4.59% 3,639,972
2015-04-30 2015-04-28 7.600 433,920 +16,850 4.59% 3,297,792
2015-04-29 2015-04-27 7.600 417,070 +11,750 4.41% 3,169,732
2015-04-15 2015-04-13 11.000 405,320 -117,000 4.29% 4,458,520
2015-04-14 2015-04-10 12.000 522,320 -73,700 5.53% 6,267,840
2015-04-13 2015-04-09 12.400 596,020 +7,000 6.31% 7,390,648
2015-04-09 2015-04-02 5.600 589,020 +243,450 6.23% 3,298,512
2015-04-08 2015-04-01 5.271 345,570 -388,029 3.66% 1,821,357
2015-04-02 2015-03-31 5.600 733,599 -182 3.20% 4,108,154
2015-04-01 2015-03-30 5.600 733,781 -176,071 3.20% 4,109,174
2015-03-31 2015-03-27 5.765 909,852 -107,100 3.96% 5,245,029
2015-03-30 2015-03-26 6.094 1,016,952 -43,350 4.43% 6,197,425
2015-03-26 2015-03-24 7.165 1,060,302 -6,072 4.62% 7,596,752
2015-03-25 2015-03-23 7.494 1,066,374 +324,336 4.65% 7,991,532
2015-03-24 2015-03-20 6.094 742,038 -2,975 3.23% 4,522,067
2015-03-23 2015-03-19 6.588 745,013 -18,694 3.25% 4,908,321
2015-03-20 2015-03-18 6.588 763,707 +330,165 3.33% 5,031,481
2015-03-19 2015-03-17 5.435 433,542 -13,965 1.89% 2,356,428
2015-03-18 2015-03-16 4.941 447,507 +25,500 1.95% 2,211,211
2015-03-17 2015-03-13 5.353 422,007 -2,428 1.84% 2,258,979
2015-03-16 2015-03-12 5.353 424,435 -1,214 1.85% 2,271,976
2015-03-13 2015-03-11 5.518 425,649 +2,428 1.85% 2,348,581
2015-03-11 2015-03-09 4.859 423,221 -13,236 1.84% 2,056,356
2015-03-10 2015-03-06 4.941 436,457 +12,143 1.90% 2,156,611
2015-03-09 2015-03-05 4.941 424,314 -12,143 1.85% 2,096,610
2015-03-05 2015-03-03 4.859 436,457 -1,821 1.90% 2,120,668
2015-03-04 2015-03-02 4.447 438,278 +9,411 1.91% 1,949,048
2015-03-03 2015-02-27 4.035 428,867 -30,418 1.87% 1,730,604
2015-03-02 2015-02-26 3.953 459,285 -6,011 2.00% 1,815,527
2015-02-23 2015-02-16 3.047 465,296 +2,429 2.03% 1,417,784
2015-02-12 2015-02-10 2.965 462,867 +24,285 2.02% 1,372,265
2015-02-11 2015-02-09 3.129 438,582 -21,371 1.91% 1,372,504
2015-02-05 2015-02-03 5.271 459,953 +3,643 2.00% 2,424,223
2015-02-04 2015-02-02 5.600 456,310 +728 1.99% 2,555,336
2015-02-03 2015-01-30 5.600 455,582 +4,858 1.99% 2,551,259
2015-02-02 2015-01-29 6.094 450,724 +8,014 1.96% 2,746,765
2015-01-30 2015-01-28 5.765 442,710 -3,036 1.93% 2,552,093
2015-01-23 2015-01-21 5.600 445,746 -12,143 1.94% 2,496,178
2015-01-22 2015-01-20 5.435 457,889 -15,543 2.00% 2,488,761
2015-01-21 2015-01-19 5.435 473,432 -3,642 2.06% 2,573,242
2015-01-20 2015-01-16 5.600 477,074 +7,892 2.08% 2,671,614
2015-01-19 2015-01-15 5.682 469,182 -3,642 2.04% 2,666,058
2015-01-16 2015-01-14 5.682 472,824 +4,250 2.06% 2,686,753
2015-01-15 2015-01-13 5.847 468,574 -3,643 2.04% 2,739,780
2015-01-13 2015-01-09 6.094 472,217 +13,721 2.06% 2,877,746
2015-01-12 2015-01-08 6.341 458,496 +5,707 2.00% 2,907,404
2015-01-09 2015-01-07 5.929 452,789 -3,703 1.97% 2,684,772
2015-01-08 2015-01-06 5.929 456,492 -6,072 1.99% 2,706,729
2015-01-05 2014-12-31 5.765 462,564 +6,072 2.02% 2,666,545
2014-12-30 2014-12-24 5.600 456,492 -120,700 1.99% 2,556,355
2014-12-23 2014-12-19 6.506 577,192 -24,286 2.52% 3,755,143
2014-12-22 2014-12-18 6.259 601,478 +6,071 2.62% 3,764,545
2014-12-19 2014-12-17 6.094 595,407 +6,618 2.59% 3,628,480
2014-12-15 2014-12-11 7.165 588,789 +6,072 2.57% 4,218,500
2014-12-12 2014-12-10 7.247 582,717 -243 2.54% 4,222,984
2014-12-11 2014-12-09 7.165 582,960 +52,821 2.54% 4,176,737
2014-12-10 2014-12-08 7.576 530,139 +122 2.31% 4,016,583
2014-12-09 2014-12-05 7.659 530,017 -4,250 2.31% 4,059,307
2014-12-03 2014-12-01 7.659 534,267 +1,457 2.33% 4,091,857
2014-12-02 2014-11-28 7.906 532,810 +1,275 2.32% 4,212,333
2014-11-27 2014-11-25 7.988 531,535 +2,307 2.32% 4,246,027
2014-11-24 2014-11-20 7.824 529,228 +243 2.31% 4,140,431
2014-11-21 2014-11-19 7.741 528,985 -2,429 2.31% 4,094,966
2014-11-18 2014-11-14 7.988 531,414 +5,404 2.32% 4,245,060
2014-11-17 2014-11-13 8.235 526,010 +29,932 2.29% 4,331,847
2014-11-14 2014-11-12 8.235 496,078 +60,229 2.16% 4,085,348
2014-11-13 2014-11-11 8.235 435,849 +1,214 1.90% 3,589,345
2014-11-07 2014-11-05 7.824 434,635 +1,396 1.89% 3,400,380
2014-11-06 2014-11-04 7.824 433,239 +3,643 1.89% 3,389,458
2014-11-05 2014-11-03 7.659 429,596 +12,143 1.87% 3,290,200
2014-11-03 2014-10-30 8.482 417,453 -119,486 1.82% 3,540,984
2014-10-31 2014-10-29 8.565 536,939 +61 2.34% 4,598,725
2014-10-30 2014-10-28 8.565 536,878 +12,173 2.34% 4,598,202
2014-10-28 2014-10-24 8.647 524,705 -4,918 2.29% 4,537,155
2014-10-27 2014-10-23 8.729 529,623 -2,428 2.31% 4,623,297
2014-10-23 2014-10-21 8.976 532,051 +9,714 2.32% 4,775,940
2014-10-22 2014-10-20 8.976 522,337 -9,714 2.28% 4,688,743
2014-10-20 2014-10-16 8.976 532,051 -9,654 2.32% 4,775,940
2014-10-14 2014-10-10 8.729 541,705 +6,072 2.36% 4,728,766
2014-10-10 2014-10-08 9.306 535,633 +1,214 2.33% 4,984,538
2014-10-08 2014-10-06 9.141 534,419 -9,714 2.33% 4,885,218
2014-10-07 2014-10-03 8.647 544,133 +7,771 2.37% 4,705,150
2014-10-06 2014-09-30 8.894 536,362 +15,725 2.34% 4,770,467
2014-10-03 2014-09-29 8.976 520,637 +53,429 2.27% 4,673,483
2014-09-30 2014-09-26 9.882 467,208 -61,807 2.04% 4,617,114
2014-09-29 2014-09-25 9.965 529,015 -3,400 2.31% 5,271,479
2014-09-26 2014-09-24 10.294 532,415 +6,314 2.32% 5,480,743
2014-09-24 2014-09-22 10.129 526,101 +7,407 2.29% 5,329,094
2014-09-23 2014-09-19 10.376 518,694 -6,071 2.26% 5,382,213
2014-09-22 2014-09-18 10.541 524,765 -2,793 2.29% 5,531,640
2014-09-19 2014-09-17 10.294 527,558 +11,293 2.30% 5,430,744
2014-09-18 2014-09-16 10.459 516,265 -13,358 2.25% 5,399,525
2014-09-17 2014-09-15 10.294 529,623 -4,978 2.31% 5,452,001
2014-09-16 2014-09-12 10.294 534,601 +31,571 2.33% 5,503,246
2014-09-15 2014-09-11 9.800 503,030 +29,143 2.19% 4,929,694
2014-09-12 2014-09-10 10.129 473,887 -6,557 2.07% 4,800,197
2014-09-11 2014-09-08 10.294 480,444 -2,186 2.09% 4,945,747
2014-09-10 2014-09-05 10.212 482,630 -364 2.10% 4,928,504
2014-09-08 2014-09-04 9.718 482,994 +7,286 2.10% 4,693,565
2014-09-05 2014-09-03 9.965 475,708 -10,929 2.07% 4,740,290
2014-09-04 2014-09-02 9.553 486,637 +27,929 2.12% 4,648,815
2014-09-03 2014-09-01 9.553 458,708 +44,928 2.00% 4,382,011
2014-09-02 2014-08-29 9.718 413,780 -2,003 1.80% 4,020,968
2014-09-01 2014-08-28 9.965 415,783 +25,075 1.81% 4,143,155
2014-08-28 2014-08-26 10.047 390,708 -100,179 1.70% 3,925,466
2014-08-27 2014-08-25 10.047 490,887 +14,814 2.14% 4,931,971
2014-08-26 2014-08-22 10.376 476,073 +96,658 2.07% 4,939,957
2014-08-25 2014-08-21 11.282 379,415 +62,414 1.65% 4,280,694
2014-08-22 2014-08-20 9.388 317,001 +1,214 1.38% 2,976,080
2014-08-21 2014-08-19 9.553 315,787 +16,272 1.38% 3,016,695
2014-08-20 2014-08-18 9.800 299,515 +11,900 1.31% 2,935,247
2014-08-19 2014-08-15 9.635 287,615 -20,765 1.25% 2,771,255
2014-08-18 2014-08-14 9.388 308,380 -1,457 1.34% 2,895,144
2014-08-15 2014-08-13 9.965 309,837 +20,097 1.35% 3,087,435
2014-08-14 2014-08-12 9.388 289,740 +12,689 1.26% 2,720,147
2014-08-13 2014-08-11 9.224 277,051 +20,400 1.21% 2,555,388
2014-08-12 2014-08-08 8.976 256,651 +24,103 1.12% 2,303,820
2014-08-11 2014-08-07 9.059 232,548 +1,215 1.01% 2,106,611
2014-08-07 2014-08-05 9.553 231,333 +6,071 1.01% 2,209,911
2014-08-04 2014-07-31 9.141 225,262 +4,857 0.98% 2,059,160
2014-07-29 2014-07-25 9.553 220,405 -2,428 0.96% 2,105,516
2014-07-28 2014-07-24 9.718 222,833 +1,214 0.97% 2,165,412
2014-07-25 2014-07-23 9.306 221,619 -4,857 0.97% 2,062,360
2014-07-24 2014-07-22 9.306 226,476 -607 0.99% 2,107,559
2014-07-23 2014-07-21 9.306 227,083 -811 0.99% 2,113,208
2014-07-21 2014-07-17 9.388 227,894 +1,821 0.99% 2,139,522
2014-07-17 2014-07-15 9.224 226,073 -1,214 0.99% 2,085,191
2014-07-16 2014-07-14 9.224 227,287 -5,768 0.99% 2,096,388
2014-07-15 2014-07-11 9.306 233,055 +121 1.02% 2,168,782
2014-07-14 2014-07-10 9.306 232,934 +182 1.02% 2,167,656
2014-07-11 2014-07-09 9.471 232,752 +7,590 1.01% 2,204,298
2014-07-10 2014-07-08 9.306 225,162 -2,915 0.98% 2,095,331
2014-07-09 2014-07-07 9.306 228,077 -50,696 0.99% 2,122,458
2014-07-08 2014-07-04 9.059 278,773 -1,214 1.21% 2,525,355
2014-07-07 2014-07-03 9.059 279,987 -7,954 1.22% 2,536,353
2014-07-02 2014-06-27 8.729 287,941 +5,343 1.25% 2,513,556
2014-06-30 2014-06-26 8.812 282,598 +729 1.23% 2,490,187
2014-06-25 2014-06-23 8.729 281,869 -365 1.23% 2,460,551
2014-06-24 2014-06-20 8.729 282,234 +21,190 1.23% 2,463,737
2014-06-23 2014-06-19 9.141 261,044 +3,096 1.14% 2,386,249
2014-06-20 2014-06-18 9.800 257,948 +3,521 1.12% 2,527,890
2014-06-19 2014-06-17 9.882 254,427 -607 1.11% 2,514,337
2014-06-18 2014-06-16 9.882 255,034 -707 1.11% 2,520,336
2014-06-17 2014-06-13 9.800 255,741 -7,286 1.11% 2,506,262
2014-06-16 2014-06-12 9.718 263,027 +13,357 1.15% 2,556,004
2014-06-13 2014-06-11 9.800 249,670 +3,643 1.09% 2,446,766
2014-06-12 2014-06-10 9.882 246,027 +4,857 1.07% 2,431,326
2014-06-11 2014-06-09 9.882 241,170 -60 1.05% 2,383,327
2014-06-10 2014-06-06 10.047 241,230 +60 1.05% 2,423,652
2014-06-09 2014-06-05 10.129 241,170 +6,800 1.05% 2,442,910
2014-06-06 2014-06-04 9.882 234,370 -1,214 1.02% 2,316,127
2014-06-05 2014-06-03 9.800 235,584 +607 1.03% 2,308,723
2014-06-04 2014-05-30 9.718 234,977 -12,750 1.02% 2,283,424
2014-06-03 2014-05-29 9.800 247,727 +10,929 1.08% 2,427,725
2014-05-30 2014-05-28 9.800 236,798 +607 1.03% 2,320,620
2014-05-29 2014-05-27 9.718 236,191 +1,700 1.03% 2,295,221
2014-05-28 2014-05-26 10.047 234,491 +1,336 1.02% 2,355,945
2014-05-27 2014-05-23 9.224 233,155 +971 1.02% 2,150,512
2014-05-26 2014-05-22 9.800 232,184 -56,051 1.01% 2,275,403
2014-05-23 2014-05-21 8.729 288,235 +12,143 1.26% 2,516,122
2014-05-22 2014-05-20 8.729 276,092 +4,917 1.20% 2,410,121
2014-05-21 2014-05-19 8.812 271,175 -607 1.18% 2,389,530
2014-05-20 2014-05-16 8.894 271,782 +4,857 1.18% 2,417,261
2014-05-19 2014-05-15 8.976 266,925 -3,035 1.16% 2,396,044
2014-05-15 2014-05-13 9.059 269,960 +2,853 1.18% 2,445,520
2014-05-14 2014-05-12 9.224 267,107 +547 1.16% 2,463,669
2014-05-13 2014-05-09 8.729 266,560 +12,143 1.16% 2,326,912
2014-05-12 2014-05-08 8.812 254,417 +6,071 1.11% 2,241,863
2014-05-07 2014-05-02 9.059 248,346 -364 1.08% 2,249,723
2014-05-02 2014-04-29 9.141 248,710 +11,900 1.08% 2,273,502
2014-04-28 2014-04-24 9.718 236,810 +3,278 1.03% 2,301,236
2014-04-25 2014-04-23 8.894 233,532 -728 1.02% 2,077,061
2014-04-24 2014-04-22 8.565 234,260 +1,700 1.02% 2,006,368
2014-04-23 2014-04-17 9.059 232,560 -4,250 1.01% 2,106,720
2014-04-22 2014-04-16 9.800 236,810 -67,575 1.03% 2,320,738
2014-04-17 2014-04-15 10.047 304,385 +3,035 1.33% 3,058,174
2014-04-16 2014-04-14 11.200 301,350 +218,303 1.31% 3,375,120
2014-04-15 2014-04-11 12.682 83,047 -8,743 2.17% 1,053,231
2014-04-14 2014-04-10 13.176 91,790 +8,743 2.40% 1,209,468
2014-04-11 2014-04-09 14.247 83,047 -15,482 2.17% 1,183,175
2014-04-10 2014-04-08 14.824 98,529 -13,054 2.58% 1,460,548
2014-04-09 2014-04-07 14.824 111,583 +62,050 2.92% 1,654,054
2014-04-08 2014-04-04 13.588 49,533 +9,229 1.30% 673,066
2014-04-07 2014-04-03 13.588 40,304 -1,336 1.05% 547,660
2014-04-04 2014-04-02 13.588 41,640 +1,336 1.09% 565,814
2014-04-03 2014-04-01 13.341 40,304 -2,429 1.05% 537,703
2014-04-02 2014-03-31 13.176 42,733 +3,643 1.12% 563,070
2014-03-31 2014-03-27 14.000 39,090 -4,857 1.02% 547,260
2014-03-28 2014-03-26 14.659 43,947 +4,857 1.15% 644,211
2014-03-27 2014-03-25 15.071 39,090 -3,643 1.02% 589,109
2014-03-26 2014-03-24 14.824 42,733 -1,214 1.12% 633,454
2014-03-24 2014-03-20 14.247 43,947 +2,247 1.15% 626,115
2014-03-21 2014-03-19 14.165 41,700 -1,458 1.09% 590,668
2014-03-20 2014-03-18 14.082 43,158 +1,275 1.13% 607,766
2014-03-19 2014-03-17 15.153 41,883 -9,835 1.10% 634,651
2014-03-18 2014-03-14 11.461 51,718 +9,896 1.35% 592,729
2014-03-17 2014-03-13 12.095 41,822 -28,594 1.09% 505,828
2014-03-14 2014-03-12 13.655 70,416 -2,871 1.09% 961,559
2014-03-13 2014-03-11 14.387 73,287 -41,932 1.13% 1,054,376
2014-03-12 2014-03-10 14.631 115,219 -83,864 1.78% 1,685,745
2014-03-11 2014-03-07 14.631 199,083 +48,288 3.08% 2,912,741
2014-03-07 2014-03-05 13.655 150,795 +2,666 2.33% 2,059,166
2014-03-06 2014-03-04 13.412 148,129 -1,333 2.29% 1,986,640
2014-03-05 2014-03-03 14.143 149,462 +82,224 2.31% 2,113,855
2014-03-04 2014-02-28 12.680 67,238 -1,640 1.04% 852,579
2014-03-03 2014-02-27 13.412 68,878 +1,640 1.07% 923,761
2014-02-26 2014-02-24 13.168 67,238 -8,202 1.04% 885,370
2014-02-25 2014-02-21 11.119 75,440 +103 1.17% 838,847
2014-02-20 2014-02-18 10.973 75,337 +8,202 1.17% 826,680
2014-02-18 2014-02-14 11.119 67,135 +10,252 1.04% 746,501
2014-02-14 2014-02-12 10.778 56,883 -6,152 0.88% 613,086
2014-01-29 2014-01-27 10.095 63,035 -2,050 0.98% 636,354
2014-01-28 2014-01-24 10.339 65,085 +2,050 1.01% 672,920
2014-01-27 2014-01-23 10.876 63,035 -6,166 0.98% 685,540
2014-01-24 2014-01-22 11.119 69,201 +2,665 1.07% 769,474
2014-01-20 2014-01-16 17.557 66,536 +1,025 1.03% 1,168,169
2014-01-13 2014-01-09 18.288 65,511 -1 1.01% 1,198,097
2014-01-07 2014-01-03 19.020 65,512 -16,403 1.01% 1,246,040
2014-01-03 2013-12-31 18.045 81,915 -820 1.27% 1,478,127
2014-01-02 2013-12-27 18.045 82,735 +4,100 1.28% 1,492,923
2013-12-30 2013-12-24 17.801 78,635 +10,868 1.22% 1,399,765
2013-12-27 2013-12-20 18.776 67,767 +1,025 1.05% 1,272,405
2013-12-23 2013-12-19 19.508 66,742 -410 1.03% 1,301,984
2013-12-13 2013-12-11 19.020 67,152 -410 1.25% 1,277,233
2013-12-12 2013-12-10 20.239 67,562 +2,256 1.26% 1,367,405
2013-12-11 2013-12-09 19.264 65,306 -10,253 1.21% 1,258,046
2013-12-10 2013-12-06 19.020 75,559 -615 1.40% 1,437,134
2013-12-09 2013-12-05 19.264 76,174 -2,050 1.42% 1,467,406
2013-12-05 2013-12-03 19.264 78,224 +16,403 1.45% 1,506,897
2013-11-29 2013-11-27 20.727 61,821 -18,044 1.15% 1,281,361
2013-11-25 2013-11-21 19.995 79,865 -43,060 1.48% 1,596,933
2013-11-21 2013-11-19 21.458 122,925 -41,009 2.28% 2,637,785
2013-11-20 2013-11-18 21.458 163,934 -41,010 3.05% 3,517,776
2013-11-19 2013-11-15 21.702 204,944 -81,629 3.81% 4,447,764
2013-11-18 2013-11-14 21.458 286,573 -53,517 5.32% 6,149,424
2013-11-13 2013-11-11 21.702 340,090 +12,918 6.32% 7,380,748
2013-11-12 2013-11-08 21.702 327,172 -81,916 6.08% 7,100,397
2013-11-11 2013-11-07 23.897 409,088 -68,691 7.60% 9,775,957
2013-11-08 2013-11-06 24.141 477,779 -615 8.88% 11,533,968
2013-11-07 2013-11-05 25.360 478,394 +65,005 8.89% 12,132,088
2013-11-06 2013-11-04 25.360 413,389 +615 7.68% 10,483,559
2013-11-05 2013-11-01 32.188 412,774 -56,460 7.67% 13,286,260
2013-11-04 2013-10-31 30.237 469,234 -50,411 8.72% 14,188,211
2013-10-31 2013-10-29 24.385 519,645 -922 9.65% 12,671,360
2013-10-30 2013-10-28 24.385 520,567 -2,871 9.67% 12,693,843
2013-10-29 2013-10-25 23.897 523,438 +4,921 9.73% 12,508,574
2013-10-28 2013-10-24 23.409 518,517 -1,743 9.63% 12,138,100
2013-10-25 2013-10-23 21.702 520,260 +103 9.67% 11,290,857
2013-10-24 2013-10-22 21.946 520,157 +1,128 9.66% 11,415,461
2013-10-23 2013-10-21 20.727 519,029 +2,050 9.64% 10,757,888
2013-10-18 2013-10-16 20.239 516,979 +1,025 9.61% 10,463,271
2013-08-19 2013-08-15 19.752 515,954 +1,025 9.59% 10,190,899
2013-08-02 2013-07-31 18.532 514,929 +2 13.39% 9,542,835
2013-07-26 2013-07-24 18.532 514,927 -718 13.39% 9,542,798
2013-07-03 2013-06-28 20.239 515,645 -615 13.41% 10,436,272
2013-06-27 2013-06-25 19.508 516,260 +4,716 13.43% 10,071,054
2013-06-21 2013-06-19 19.508 511,544 +2,050 13.31% 9,979,056
2013-06-17 2013-06-13 20.239 509,494 +3,076 13.25% 10,311,780
2013-06-13 2013-06-10 20.239 506,418 +718 13.17% 10,249,524
2013-06-11 2013-06-07 20.727 505,700 +922 13.15% 10,481,619
2013-06-10 2013-06-06 20.727 504,778 +2,256 13.13% 10,462,509
2013-06-05 2013-06-03 20.727 502,522 +102 13.07% 10,415,749
2013-06-04 2013-05-31 21.702 502,420 -410 13.07% 10,903,688
2013-05-30 2013-05-28 20.727 502,830 +10,253 13.08% 10,422,132
2013-05-29 2013-05-27 20.971 492,577 -1,026 12.81% 10,329,732
2013-05-28 2013-05-24 21.215 493,603 +411 12.84% 10,471,612
2013-05-23 2013-05-21 21.458 493,192 -1,743 12.83% 10,583,155
2013-05-21 2013-05-16 21.458 494,935 +2,050 12.87% 10,620,558
2013-04-11 2013-04-09 21.946 492,885 +2,871 12.82% 10,816,944
2013-04-10 2013-04-08 21.458 490,014 +5,536 12.75% 10,514,960
2013-04-09 2013-04-05 21.702 484,478 +4,101 12.60% 10,514,304
2013-04-08 2013-04-03 21.946 480,377 +103 12.50% 10,542,441
2013-04-03 2013-03-28 21.946 480,274 +11,277 12.49% 10,540,181
2013-04-02 2013-03-27 22.922 468,997 +6,152 12.20% 10,750,147
2013-03-22 2013-03-20 22.190 462,845 +205 12.04% 10,270,544
2013-03-20 2013-03-18 22.190 462,640 -205 12.03% 10,265,995
2013-03-12 2013-03-08 23.897 462,845 -923 14.45% 11,060,586
2013-03-11 2013-03-07 22.922 463,768 -1,436 14.48% 10,630,290
2013-03-06 2013-03-04 23.409 465,204 -205 14.52% 10,890,082
2013-03-05 2013-03-01 23.409 465,409 +123,849 14.53% 10,894,881
2013-02-28 2013-02-26 24.872 341,560 +17,429 10.66% 8,495,397
2013-02-26 2013-02-22 26.823 324,131 +41,624 10.12% 8,694,202
2013-02-05 2013-02-01 23.165 282,507 -410 8.82% 6,544,392
2013-02-04 2013-01-31 23.409 282,917 +19,172 8.83% 6,622,878
2013-02-01 2013-01-30 24.872 263,745 -2,050 8.23% 6,559,955
2013-01-28 2013-01-24 26.335 265,795 +105,699 8.30% 6,999,823
2013-01-25 2013-01-23 27.798 160,096 -107,342 5.00% 4,450,428
2013-01-24 2013-01-22 24.141 267,438 -59,463 8.35% 6,456,168
2013-01-16 2013-01-14 25.360 326,901 +2,460 10.20% 8,290,220
2013-01-15 2013-01-11 26.335 324,441 -205 10.13% 8,544,290
2013-01-14 2013-01-10 27.311 324,646 -5,126 10.13% 8,866,344
2013-01-10 2013-01-08 26.823 329,772 +176,648 10.29% 8,845,511
2013-01-09 2013-01-07 27.798 153,124 -7,997 4.78% 4,256,617
2013-01-07 2013-01-03 28.286 161,121 +1,948 5.03% 4,557,499
2013-01-04 2013-01-02 28.286 159,173 +7,382 4.97% 4,502,398
2013-01-03 2012-12-31 23.653 151,791 +820 4.74% 3,590,329
2013-01-02 2012-12-27 24.385 150,971 +4,906 4.71% 3,681,375
2012-12-21 2012-12-19 23.897 146,065 +12,272 4.56% 3,490,509
2012-12-20 2012-12-18 24.385 133,793 +6,356 4.18% 3,262,495
2012-12-19 2012-12-17 24.141 127,437 +3,384 3.98% 3,076,431
2012-12-18 2012-12-14 24.385 124,053 +3,075 3.87% 3,024,989
2012-12-17 2012-12-13 23.897 120,978 +2,358 3.78% 2,891,006
2012-12-14 2012-12-12 24.385 118,620 +1,231 3.70% 2,892,507
2012-12-13 2012-12-11 24.141 117,389 +102 3.66% 2,833,864
2012-12-12 2012-12-10 24.872 117,287 +3,383 3.66% 2,917,202
2012-12-11 2012-12-07 23.409 113,904 +7,382 3.56% 2,666,409
2012-12-10 2012-12-06 22.922 106,522 +1,435 3.32% 2,441,651
2012-12-07 2012-12-05 22.190 105,087 +4,511 3.70% 2,331,884
2012-12-06 2012-12-04 22.434 100,576 +1,128 3.54% 2,256,309
2012-12-05 2012-12-03 22.678 99,448 +14,456 3.50% 2,255,254
2012-12-04 2012-11-30 21.702 84,992 +7,356 2.99% 1,844,525
2012-12-03 2012-11-29 21.702 77,636 -169 2.73% 1,684,883
2012-11-30 2012-11-28 21.946 77,805 -2,924,641 2.74% 1,707,523
2012-11-16 2012-11-14 30.237 3,002,446 +2,852,324 105.65% 90,784,848
2012-11-15 2012-11-13 30.237 150,122 -19,685 5.28% 4,539,233
2012-11-14 2012-11-12 34.139 169,807 -16,491 5.98% 5,796,957
2012-11-13 2012-11-09 36.089 186,298 +23,581 6.56% 6,723,360
2012-11-12 2012-11-08 36.089 162,717 +34,596 5.73% 5,872,339
2012-11-09 2012-11-07 32.188 128,121 +4,921 4.51% 4,123,925
2012-11-08 2012-11-06 33.163 123,200 -3 4.34% 4,085,696
2012-11-07 2012-11-05 34.139 123,203 +820 4.34% 4,205,966
2012-11-06 2012-11-02 36.089 122,383 -2,050 4.31% 4,416,714
2012-11-05 2012-11-01 29.262 124,433 +2,055 4.38% 3,641,106
2012-11-02 2012-10-31 29.262 122,378 +5,126 4.31% 3,580,973
2012-11-01 2012-10-30 29.262 117,252 +11,206 4.13% 3,430,978
2012-10-31 2012-10-29 29.262 106,046 +6,459 3.73% 3,103,073
2012-10-30 2012-10-26 30.237 99,587 +12,826 3.50% 3,011,208
2012-10-29 2012-10-25 30.237 86,761 +1,215 3.05% 2,623,389
2012-10-26 2012-10-24 29.262 85,546 +8,407 3.01% 2,503,211
2012-10-25 2012-10-22 31.212 77,139 +4,403 2.71% 2,407,689
2012-10-22 2012-10-18 31.212 72,736 +774 2.56% 2,270,261
2012-10-19 2012-10-17 31.212 71,962 +220 2.53% 2,246,103
2012-10-18 2012-10-16 29.262 71,742 +4,727 2.52% 2,099,284
2012-10-17 2012-10-15 29.262 67,015 +5,172 2.36% 1,960,965
2012-10-15 2012-10-11 29.262 61,843 +3,076 2.18% 1,809,624
2012-10-12 2012-10-10 30.237 58,767 +12,303 2.07% 1,776,936
2012-10-11 2012-10-09 30.237 46,464 +11,949 1.63% 1,404,930
2012-10-10 2012-10-08 34.139 34,515 -8,079 1.21% 1,178,291
2012-10-09 2012-10-05 35.114 42,594 -3,814 1.50% 1,495,641
2012-10-08 2012-10-04 35.114 46,408 -7,576 1.63% 1,629,566
2012-10-05 2012-10-03 36.089 53,984 -1,538 1.90% 1,948,244
2012-10-04 2012-09-28 36.089 55,522 -6,664 1.95% 2,003,749
2012-10-03 2012-09-27 36.089 62,186 -8,479 2.19% 2,244,248
2012-09-25 2012-09-21 36.089 70,665 +410 2.49% 2,550,249
2012-09-24 2012-09-20 37.065 70,255 +3,086 2.47% 2,603,978
2012-09-18 2012-09-14 36.089 67,169 -6,767 2.36% 2,424,081
2012-09-12 2012-09-10 33.163 73,936 +10,806 2.60% 2,451,948
2012-09-07 2012-09-05 32.188 63,130 -56 2.22% 2,032,012
2012-09-04 2012-08-31 37.065 63,186 -4,101 2.22% 2,341,968
2012-08-31 2012-08-29 37.065 67,287 -3,527 2.37% 2,493,970
2012-08-30 2012-08-28 38.040 70,814 +18,967 2.49% 2,693,768
2012-08-29 2012-08-27 40.966 51,847 -2,563 1.82% 2,123,975
2012-08-28 2012-08-24 39.015 54,410 -4,408 1.91% 2,122,830
2012-08-27 2012-08-23 38.040 58,818 -288 2.07% 2,237,440
2012-08-24 2012-08-22 37.065 59,106 -1,230 2.08% 2,190,744
2012-08-23 2012-08-21 38.040 60,336 +18,588 2.12% 2,295,184
2012-08-21 2012-08-17 38.040 41,748 -8,689 1.47% 1,588,096
2012-08-20 2012-08-16 38.040 50,437 +3,563 1.77% 1,918,626
2012-08-17 2012-08-15 38.040 46,874 +2,429 1.65% 1,783,089
2012-08-16 2012-08-14 39.015 44,445 -11,759 1.56% 1,734,041
2012-08-15 2012-08-13 38.040 56,204 -11,585 1.98% 2,138,003
2012-08-14 2012-08-10 40.966 67,789 -13,380 2.39% 2,777,058
2012-08-13 2012-08-09 41.942 81,169 -8,084 2.86% 3,404,357
2012-08-10 2012-08-08 43.892 89,253 -3,332 3.14% 3,917,525
2012-08-09 2012-08-07 44.868 92,585 +51,262 3.26% 4,154,081
2012-08-08 2012-08-06 45.843 41,323 -1,020 1.45% 1,894,376
2012-08-07 2012-08-03 45.843 42,343 -3,465 1.49% 1,941,136
2012-08-06 2012-08-02 45.843 45,808 -13,908 1.61% 2,099,982
2012-08-03 2012-08-01 51.695 59,716 -41,962 2.10% 3,087,046
2012-08-02 2012-07-31 60.474 101,678 -41,353 3.58% 6,148,868
2012-08-01 2012-07-30 59.499 143,031 -308 5.03% 8,510,136
2012-07-31 2012-07-27 60.474 143,339 -1,404 5.04% 8,668,272
2012-07-30 2012-07-26 60.474 144,743 -1,200 5.09% 8,753,177
2012-07-27 2012-07-25 62.425 145,943 -2,153 5.14% 9,110,448
2012-07-26 2012-07-24 66.326 148,096 +41 5.21% 9,822,651
2012-07-25 2012-07-23 56.572 148,055 +164 5.21% 8,375,824
2012-07-24 2012-07-20 58.523 147,891 -2,153 5.20% 8,655,048
2012-07-23 2012-07-19 58.523 150,044 -1,302 5.28% 8,781,048
2012-07-20 2012-07-18 60.474 151,346 -4,019 5.33% 9,152,487
2012-07-19 2012-07-17 61.449 155,365 -6,336 5.47% 9,547,072
2012-07-18 2012-07-16 58.523 161,701 +82 5.69% 9,463,253
2012-07-17 2012-07-13 58.523 161,619 +21 5.69% 9,458,454
2012-07-16 2012-07-12 58.523 161,598 +151 5.69% 9,457,225
2012-07-13 2012-07-11 58.523 161,447 +256 5.68% 9,448,388
2012-07-12 2012-07-10 58.523 161,191 +467 5.67% 9,433,406
2012-07-11 2012-07-09 59.499 160,724 +6,356 5.66% 9,562,843
2012-07-10 2012-07-06 61.449 154,368 +5,337 5.43% 9,485,807
2012-07-09 2012-07-05 61.449 149,031 +794 5.24% 9,157,852
2012-07-06 2012-07-04 70.228 148,237 +318 5.22% 10,410,356
2012-07-05 2012-07-03 73.154 147,919 -1,728 5.21% 10,820,858
2012-07-04 2012-06-29 74.129 149,647 +21 5.27% 11,093,232
2012-07-03 2012-06-28 73.154 149,626 -2,102 5.27% 10,945,732
2012-06-29 2012-06-27 77.055 151,728 -92 5.34% 11,691,475
2012-06-28 2012-06-26 77.055 151,820 -92 5.34% 11,698,564
2012-06-26 2012-06-22 79.982 151,912 +92 5.35% 12,150,171
2012-06-22 2012-06-20 79.982 151,820 -1,435 5.34% 12,142,813
2012-06-21 2012-06-19 77.055 153,255 -2,256 5.39% 11,809,139
2012-06-20 2012-06-18 77.055 155,511 -513 5.47% 11,982,976
2012-06-15 2012-06-13 78.031 156,024 -307 5.49% 12,174,689
2012-06-14 2012-06-12 76.080 156,331 +128 5.50% 11,893,678
2012-06-11 2012-06-07 77.055 156,203 -410 5.50% 12,036,298
2012-06-05 2012-06-01 79.982 156,613 +51 5.51% 12,526,165
2012-06-04 2012-05-31 79.006 156,562 +77,939 5.51% 12,369,378
2012-06-01 2012-05-30 79.982 78,623 -739 2.77% 6,288,397
2012-05-31 2012-05-29 82.908 79,362 -220 2.79% 6,579,729
2012-05-29 2012-05-25 76.080 79,582 +410 2.80% 6,054,607
2012-05-25 2012-05-23 79.006 79,172 +149 2.79% 6,255,083
2012-05-24 2012-05-22 76.080 79,023 +405 4.07% 6,012,078
2012-05-23 2012-05-21 78.031 78,618 +205 4.05% 6,134,631
2012-05-22 2012-05-18 76.080 78,413 +307 4.04% 5,965,669
2012-05-21 2012-05-17 76.080 78,106 +810 4.03% 5,942,312
2012-05-18 2012-05-16 76.080 77,296 +205 3.99% 5,880,687
2012-05-17 2012-05-15 77.055 77,091 +1,743 3.97% 5,940,284
2012-05-16 2012-05-14 78.031 75,348 +1,277 3.88% 5,879,470
2012-05-14 2012-05-10 79.982 74,071 +697 3.82% 5,924,320
2012-05-11 2012-05-09 79.006 73,374 +512 3.78% 5,797,005
2012-05-10 2012-05-08 80.957 72,862 -420 3.76% 5,898,691
2012-05-09 2012-05-07 80.957 73,282 +2,174 3.78% 5,932,693
2012-05-08 2012-05-04 84.859 71,108 -621 3.67% 6,034,123
2012-05-07 2012-05-03 85.834 71,729 -2,081 3.70% 6,156,784
2012-05-04 2012-05-02 87.785 73,810 +1,276 3.81% 6,479,391
2012-05-02 2012-04-27 86.809 72,534 +4,537 3.74% 6,296,629
2012-04-30 2012-04-26 90.711 67,997 +513 3.51% 6,168,068
2012-04-27 2012-04-25 90.711 67,484 +1,522 3.63% 6,121,534
2012-04-26 2012-04-24 90.711 65,962 +2,876 3.64% 5,983,472
2012-04-25 2012-04-23 88.760 63,086 +918 3.48% 5,599,521
2012-04-24 2012-04-20 89.736 62,168 -2,963 3.43% 5,578,677
2012-04-23 2012-04-19 91.686 65,131 +5,095 3.60% 5,971,619
2012-04-20 2012-04-18 95.588 60,036 +3,578 3.32% 5,738,710
2012-04-19 2012-04-17 96.563 56,458 +2,912 3.12% 5,451,765
2012-04-18 2012-04-16 83.883 53,546 +1,743 2.96% 4,491,609
2012-04-17 2012-04-13 79.982 51,803 +2,568 2.86% 4,143,289
2012-04-16 2012-04-12 79.982 49,235 +1,153 2.72% 3,937,896
2012-04-13 2012-04-11 79.982 48,082 +2,656 2.66% 3,845,677
2012-04-12 2012-04-10 79.982 45,426 +2,691 2.51% 3,633,246
2012-04-11 2012-04-05 78.031 42,735 +1,353 2.36% 3,334,649
2012-04-10 2012-04-03 75.105 41,382 -102 2.29% 3,107,983
2012-04-05 2012-04-02 77.055 41,484 +1,435 2.29% 3,196,570
2012-04-03 2012-03-30 81.932 40,049 -1,025 2.21% 3,281,311
2012-04-02 2012-03-29 79.982 41,074 -1,574 2.27% 3,285,166
2012-03-30 2012-03-28 78.031 42,648 +410 2.36% 3,327,861
2012-03-29 2012-03-27 79.982 42,238 -1,140 2.33% 3,378,265
2012-03-28 2012-03-26 78.031 43,378 +82 2.40% 3,384,823
2012-03-27 2012-03-23 81.932 43,296 -14,584 2.39% 3,547,346
2012-03-26 2012-03-22 100.465 57,880 -354 3.20% 5,814,900
2012-03-23 2012-03-21 104.366 58,234 -5,608 3.22% 6,077,667
2012-03-22 2012-03-20 111.194 63,842 -1,117 3.53% 7,098,847
2012-03-21 2012-03-19 112.169 64,959 -4,880 3.59% 7,286,411
2012-03-20 2012-03-16 109.243 69,839 -2,461 3.86% 7,629,437
2012-03-19 2012-03-15 106.317 72,300 -5,536 3.99% 7,686,724
2012-03-16 2012-03-14 113.145 77,836 -7,725 4.30% 8,806,736
2012-03-15 2012-03-13 117.046 85,561 -9,648 4.73% 10,014,599
2012-03-14 2012-03-12 114.120 95,209 -19,110 5.26% 10,865,265
2012-03-13 2012-03-09 113.145 114,319 -3,752 6.31% 12,934,596
2012-03-12 2012-03-08 114.120 118,071 -19,516 6.52% 13,474,280
2012-03-09 2012-03-07 119.972 137,587 -7,279 7.60% 16,506,652
2012-03-08 2012-03-06 123.874 144,866 -7,843 8.00% 17,945,132
2012-03-07 2012-03-05 124.849 152,709 -4,952 8.44% 19,065,626
2012-03-06 2012-03-02 129.726 157,661 -12,990 8.71% 20,452,782
2012-03-05 2012-03-01 126.800 170,651 -6,561 9.43% 21,638,575
2012-03-02 2012-02-29 126.800 177,212 -349 9.79% 22,470,511
2012-03-01 2012-02-28 128.751 177,561 +22,643 9.81% 22,861,145
2012-02-29 2012-02-27 137.529 154,918 +40,753 8.56% 21,305,781
2012-02-28 2012-02-24 136.554 114,165 +39,543 6.31% 15,589,690
2012-02-27 2012-02-23 127.776 74,622 -3,383 4.12% 9,534,867
2012-02-24 2012-02-22 132.652 78,005 -5,147 4.31% 10,347,557
2012-02-23 2012-02-21 133.628 83,152 -2,573 4.59% 11,111,424
2012-02-22 2012-02-20 140.456 85,725 -2,758 4.74% 12,040,554
2012-02-21 2012-02-17 143.382 88,483 -10,683 4.89% 12,686,845
2012-02-20 2012-02-16 150.209 99,166 -2,512 5.48% 14,895,668
2012-02-17 2012-02-15 155.086 101,678 -2,901 5.62% 15,768,871
2012-02-16 2012-02-14 153.136 104,579 -2,615 5.78% 16,014,766
2012-02-15 2012-02-13 158.988 107,194 -2,378 5.92% 17,042,549
2012-02-14 2012-02-10 167.766 109,572 -2,973 6.05% 18,382,497
2012-02-13 2012-02-09 174.594 112,545 -1,425 6.22% 19,649,690
2012-02-10 2012-02-08 170.693 113,970 -1,128 6.30% 19,453,828
2012-02-09 2012-02-07 172.643 115,098 -559 6.36% 19,870,899
2012-02-08 2012-02-06 169.717 115,657 -61 6.39% 19,628,976
2012-02-07 2012-02-03 174.594 115,718 +82 6.39% 20,203,677
2012-02-06 2012-02-02 178.496 115,636 +82 6.39% 20,640,519
2012-02-03 2012-02-01 176.545 115,554 +738 6.38% 20,400,463
2012-02-02 2012-01-31 178.496 114,816 -738 6.34% 20,494,153
2012-02-01 2012-01-30 179.471 115,554 -257 6.38% 20,738,593
2012-01-27 2012-01-20 177.520 115,811 -128 6.40% 20,558,796
2012-01-26 2012-01-19 174.594 115,939 -174 6.40% 20,242,263
2012-01-20 2012-01-18 174.594 116,113 -57 6.41% 20,272,642
2012-01-17 2012-01-13 169.717 116,170 -71 6.42% 19,716,041
2012-01-13 2012-01-11 167.766 116,241 -21 6.42% 19,501,331
2012-01-12 2012-01-10 161.914 116,262 +10 6.42% 18,824,452
2012-01-11 2012-01-09 166.791 116,252 +585 6.42% 19,389,786
2012-01-10 2012-01-06 172.643 115,667 +10 6.39% 19,969,133
2012-01-09 2012-01-05 174.594 115,657 -82 6.39% 20,193,027
2012-01-06 2012-01-04 177.520 115,739 +549 6.39% 20,546,014
2012-01-04 2011-12-30 172.643 115,190 -482 6.36% 19,886,782
2011-12-30 2011-12-28 179.471 115,672 +666 6.39% 20,759,770
2011-12-29 2011-12-23 183.373 115,006 +46 6.35% 21,088,943
2011-12-21 2011-12-19 184.348 114,960 -51 6.35% 21,192,639
2011-12-20 2011-12-16 190.200 115,011 +36 6.35% 21,875,121
2011-12-19 2011-12-15 184.348 114,975 +297 6.35% 21,195,404
2011-12-15 2011-12-13 190.200 114,678 +164 6.33% 21,811,784
2011-12-14 2011-12-12 195.077 114,514 -205 6.33% 22,339,068
2011-12-13 2011-12-09 200.929 114,719 +359 6.34% 23,050,431
2011-12-12 2011-12-08 201.905 114,360 -4,409 6.32% 23,089,842
2011-12-09 2011-12-07 190.200 118,769 -425 6.56% 22,589,894
2011-12-07 2011-12-05 186.299 119,194 +31,270 6.58% 22,205,688
2011-12-06 2011-12-02 191.176 87,924 +41 4.86% 16,808,927
2011-12-05 2011-12-01 195.077 87,883 +26,046 4.85% 17,143,968
2011-12-02 2011-11-30 192.151 61,837 +47,478 3.42% 11,882,043
2011-12-01 2011-11-29 194.102 14,359 -246 0.79% 2,787,108
2011-11-30 2011-11-28 192.151 14,605 -71 0.81% 2,806,366
2011-11-29 2011-11-25 186.299 14,676 +30 0.81% 2,734,120
2011-11-25 2011-11-23 182.397 14,646 +103 0.81% 2,671,389
2011-11-24 2011-11-22 176.545 14,543 +687 0.80% 2,567,492
2011-11-23 2011-11-21 186.299 13,856 -16 0.77% 2,581,355
2011-11-22 2011-11-18 191.176 13,872 +1,538 0.77% 2,651,988
2011-11-21 2011-11-17 191.176 12,334 +969 0.68% 2,357,960
2011-11-18 2011-11-16 196.053 11,365 -513 0.63% 2,228,137
2011-11-17 2011-11-15 199.954 11,878 -871 0.66% 2,375,055
2011-11-15 2011-11-11 190.200 12,749 +508 0.70% 2,424,863
2011-11-14 2011-11-10 188.249 12,241 +1,635 0.68% 2,304,362
2011-11-11 2011-11-09 195.077 10,606 +1,107 0.59% 2,068,989
2011-11-08 2011-11-04 213.610 9,499 +41 0.52% 2,029,077
2011-11-03 2011-11-01 204.831 9,458 -323 0.52% 1,937,292
2011-11-02 2011-10-31 227.265 9,781 -10 0.54% 2,222,878
2011-11-01 2011-10-28 232.142 9,791 -590 0.54% 2,272,901
2011-10-31 2011-10-27 224.339 10,381 -1,025 0.57% 2,328,861
2011-10-28 2011-10-26 213.610 11,406 +508 0.63% 2,436,430
2011-10-27 2011-10-25 223.363 10,898 -185 0.84% 2,434,214
2011-10-26 2011-10-24 230.191 11,083 +420 0.86% 2,551,208
2011-10-25 2011-10-21 229.216 10,663 -194 0.82% 2,444,127
2011-10-24 2011-10-20 221.413 10,857 +2,291 0.84% 2,403,877
2011-10-21 2011-10-19 239.945 8,566 -7,387 0.66% 2,055,368
2011-10-20 2011-10-18 186.299 15,953 +1,271 1.23% 2,972,023
2011-10-19 2011-10-17 197.028 14,682 -415 1.14% 2,892,764
2011-10-18 2011-10-14 178.496 15,097 -195 1.17% 2,694,748
2011-10-17 2011-10-13 190.200 15,292 -297 1.18% 2,908,542
2011-10-14 2011-10-12 173.619 15,589 -5 1.21% 2,706,542
2011-10-11 2011-10-07 156.062 15,594 +21 1.21% 2,433,627
2011-10-04 2011-09-30 180.446 15,573 +102 1.20% 2,810,092
2011-09-30 2011-09-27 185.323 15,471 -2,491 1.20% 2,867,137
2011-09-28 2011-09-26 177.520 17,962 +71 1.39% 3,188,618
2011-09-27 2011-09-23 198.979 17,891 -389 1.38% 3,559,928
2011-09-26 2011-09-22 212.634 18,280 -3,255 1.41% 3,886,952
2011-09-23 2011-09-21 213.610 21,535 +15 1.67% 4,600,081
2011-09-22 2011-09-20 202.880 21,520 -533 1.66% 4,365,983
2011-09-21 2011-09-19 174.594 22,053 +1,333 1.71% 3,850,323
2011-09-20 2011-09-16 171.668 20,720 -1,236 1.60% 3,556,959
2011-09-19 2011-09-15 156.062 21,956 +52 1.70% 3,426,492
2011-09-16 2011-09-14 156.062 21,904 +20 1.69% 3,418,376
2011-09-12 2011-09-08 160.939 21,884 +31 1.69% 3,521,982
2011-09-09 2011-09-07 153.136 21,853 +1,784 1.69% 3,346,472
2011-09-02 2011-08-31 159.963 20,069 -272 1.55% 3,210,303
2011-09-01 2011-08-30 151.185 20,341 -10 1.57% 3,075,250
2011-08-31 2011-08-29 149.234 20,351 +477 1.57% 3,037,062
2011-08-30 2011-08-26 156.062 19,874 -52 1.54% 3,101,571
2011-08-29 2011-08-25 155.086 19,926 +985 1.54% 3,090,251
2011-08-24 2011-08-22 166.791 18,941 +328 1.46% 3,159,188
2011-08-23 2011-08-19 176.545 18,613 -82 1.44% 3,286,029
2011-08-18 2011-08-16 195.077 18,695 +82 1.45% 3,646,968
2011-08-12 2011-08-10 192.151 18,613 -103 1.44% 3,576,507
2011-08-11 2011-08-09 178.496 18,716 +369 1.45% 3,340,724
2011-08-10 2011-08-08 188.249 18,347 -35 1.42% 3,453,813
2011-08-09 2011-08-05 198.979 18,382 +6 1.42% 3,657,627
2011-08-05 2011-08-03 214.585 18,376 -16 1.42% 3,943,212
2011-08-04 2011-08-02 221.413 18,392 -51 1.42% 4,072,221
2011-08-03 2011-08-01 221.413 18,443 -226 1.43% 4,083,513
2011-08-02 2011-07-29 233.117 18,669 +11 1.44% 4,352,066
2011-08-01 2011-07-28 240.920 18,658 +123 1.44% 4,495,091
2011-07-29 2011-07-27 241.896 18,535 +82 1.43% 4,483,537
2011-07-27 2011-07-25 241.896 18,453 +646 1.43% 4,463,701
2011-07-26 2011-07-22 243.846 17,807 +82 1.38% 4,342,174
2011-07-25 2011-07-21 241.896 17,725 +102 1.37% 4,287,601
2011-07-22 2011-07-20 242.871 17,623 +72 1.36% 4,280,117
2011-07-21 2011-07-19 243.846 17,551 +92 1.36% 4,279,749
2011-07-19 2011-07-15 253.600 17,459 -15 1.35% 4,427,608
2011-07-18 2011-07-14 253.600 17,474 +87 1.35% 4,431,412
2011-07-15 2011-07-13 297.493 17,387 -4,782 1.34% 5,172,506
2011-07-14 2011-07-12 302.370 22,169 -2,912 1.71% 6,703,232
2011-07-13 2011-07-11 331.631 25,081 -974 1.94% 8,317,642
2011-07-12 2011-07-08 351.139 26,055 -4,696 2.01% 9,148,925
2011-07-05 2011-06-30 331.631 30,751 +180 2.38% 10,197,991
2011-07-04 2011-06-29 321.877 30,571 +41 2.36% 9,840,112
2011-06-27 2011-06-23 326.754 30,530 -4 2.36% 9,975,808
2011-06-24 2011-06-22 336.508 30,534 -198 2.36% 10,274,939
2011-06-22 2011-06-20 331.631 30,732 -51 2.38% 10,191,690
2011-06-20 2011-06-16 331.631 30,783 -558,156 2.38% 10,208,603
2011-06-03 2011-06-01 507.201 588,939 +559,492 45.54% 298,710,254
2011-06-02 2011-05-31 526.708 29,447 -183 2.28% 15,509,982
2011-05-31 2011-05-27 546.216 29,630 +3,179 2.29% 16,184,383
2011-05-30 2011-05-26 526.708 26,451 +1,102 2.05% 13,931,964
2011-05-27 2011-05-25 526.708 25,349 -26 1.96% 13,351,531
2011-05-26 2011-05-24 526.708 25,375 +67 1.96% 13,365,225
2011-05-24 2011-05-20 565.724 25,308 -584 1.96% 14,317,338
2011-05-23 2011-05-19 565.724 25,892 +3,007 2.00% 14,647,721
2011-05-20 2011-05-18 565.724 22,885 +4,323 1.77% 12,946,590
2011-05-19 2011-05-17 565.724 18,562 +584 1.44% 10,500,966
2011-05-18 2011-05-16 565.724 17,978 +3,368 1.39% 10,170,583
2011-05-17 2011-05-13 565.724 14,610 +2,866 1.13% 8,265,225
2011-05-16 2011-05-12 565.724 11,744 +431 0.91% 6,643,861
2011-05-13 2011-05-11 565.724 11,313 +257 0.87% 6,400,034
2011-05-12 2011-05-09 604.739 11,056 -528 0.85% 6,685,997
2011-05-11 2011-05-06 526.708 11,584 +2,681 0.90% 6,101,390
2011-05-09 2011-05-05 526.708 8,903 -323 0.69% 4,689,285
2011-05-06 2011-05-04 507.201 9,226 +476 0.71% 4,679,433
2011-05-05 2011-05-03 507.201 8,750 +465 0.68% 4,438,006
2011-05-04 2011-04-29 565.724 8,285 -61 0.64% 4,687,022
2011-05-03 2011-04-28 585.232 8,346 -8 0.65% 4,884,342
2011-04-29 2011-04-27 585.232 8,354 -64 0.65% 4,889,024
2011-04-28 2011-04-26 585.232 8,418 +145 0.65% 4,926,479
2011-04-27 2011-04-21 604.739 8,273 +58 0.64% 5,003,008
2011-04-26 2011-04-20 643.755 8,215 -3,628 0.64% 5,288,445
2011-04-20 2011-04-18 799.816 11,843 +241 0.92% 9,472,226
2011-04-19 2011-04-15 780.309 11,602 -36 0.90% 9,053,142
2011-04-18 2011-04-14 799.816 11,638 -51 0.90% 9,308,264
2011-04-15 2011-04-13 780.309 11,689 -51 0.90% 9,121,029
2011-04-14 2011-04-12 799.816 11,740 +26 0.91% 9,389,845
2011-04-13 2011-04-11 838.832 11,714 -57 0.91% 9,826,077
2011-04-12 2011-04-08 819.324 11,771 +77 0.91% 9,644,265
2011-04-11 2011-04-07 819.324 11,694 +21 0.90% 9,581,177
2011-04-08 2011-04-06 838.832 11,673 -105 0.90% 9,791,684
2011-04-07 2011-04-04 741.293 11,778 -87 0.91% 8,730,952
2011-04-06 2011-04-01 741.293 11,865 +11 0.92% 8,795,445
2011-04-04 2011-03-31 741.293 11,854 -66 0.92% 8,787,291
2011-04-01 2011-03-30 741.293 11,920 +39 0.92% 8,836,216
2011-03-31 2011-03-29 741.293 11,881 -87 0.92% 8,807,305
2011-03-29 2011-03-25 741.293 11,968 +248 0.93% 8,871,798
2011-03-28 2011-03-24 760.801 11,720 -2 0.91% 8,916,588
2011-03-25 2011-03-23 760.801 11,722 -30 0.91% 8,918,109
2011-03-24 2011-03-22 760.801 11,752 +25 0.91% 8,940,933
2011-03-22 2011-03-18 741.293 11,727 +3 0.91% 8,693,146
2011-03-21 2011-03-17 702.278 11,724 -2,071 0.91% 8,233,505
2011-03-18 2011-03-16 741.293 13,795 +77 1.07% 10,226,141
2011-03-17 2011-03-15 780.309 13,718 +2,404 1.06% 10,704,275
2011-03-16 2011-03-14 799.816 11,314 -1,156 0.87% 9,049,123
2011-03-15 2011-03-11 780.309 12,470 +1,299 0.96% 9,730,450
2011-03-14 2011-03-10 819.324 11,171 +107 0.86% 9,152,670
2011-03-11 2011-03-09 721.786 11,064 +117 0.86% 7,985,835
2011-03-10 2011-03-08 760.801 10,947 -125 0.85% 8,328,489
2011-03-09 2011-03-07 780.309 11,072 -2,757 0.86% 8,639,578
2011-03-08 2011-03-04 741.293 13,829 -1,123 1.07% 10,251,345
2011-03-07 2011-03-03 682.770 14,952 +999 1.16% 10,208,779
2011-03-04 2011-03-02 643.755 13,953 +93 1.08% 8,982,309
2011-03-03 2011-03-01 682.770 13,860 -72 1.07% 9,463,194
2011-03-02 2011-02-28 663.262 13,932 -103 1.08% 9,240,572
2011-03-01 2011-02-25 663.262 14,035 -509 1.09% 9,308,888
2011-02-28 2011-02-24 663.262 14,544 -528 1.12% 9,646,489
2011-02-25 2011-02-23 663.262 15,072 +405 1.17% 9,996,691
2011-02-24 2011-02-22 663.262 14,667 -16 1.13% 9,728,070
2011-02-23 2011-02-21 682.770 14,683 +1,897 1.14% 10,025,114
2011-02-22 2011-02-18 702.278 12,786 -72 0.99% 8,979,325
2011-02-21 2011-02-17 702.278 12,858 +57 0.99% 9,029,889
2011-02-18 2011-02-16 721.786 12,801 -103 0.99% 9,239,577
2011-02-17 2011-02-15 702.278 12,904 +8 1.00% 9,062,193
2011-02-16 2011-02-14 721.786 12,896 +79 1.00% 9,308,147
2011-02-15 2011-02-11 721.786 12,817 +771 0.99% 9,251,126
2011-02-14 2011-02-10 702.278 12,046 -102 0.93% 8,459,639
2011-02-10 2011-02-08 760.801 12,148 +97 0.94% 9,242,211
2011-02-09 2011-02-07 741.293 12,051 +7 0.93% 8,933,325
2011-02-08 2011-02-02 760.801 12,044 -3,778 0.93% 9,163,087
2011-02-07 2011-01-31 721.786 15,822 -1,484 1.22% 11,420,091
2011-02-01 2011-01-28 702.278 17,306 +508 1.34% 12,153,620
2011-01-31 2011-01-27 682.770 16,798 +210 1.30% 11,469,173
2011-01-28 2011-01-26 682.770 16,588 +190 1.28% 11,325,791
2011-01-27 2011-01-25 702.278 16,398 +161 1.27% 11,515,952
2011-01-26 2011-01-24 682.770 16,237 -67 1.26% 11,086,139
2011-01-25 2011-01-21 721.786 16,304 +26 1.26% 11,767,992
2011-01-24 2011-01-20 741.293 16,278 -87 1.26% 12,066,772
2011-01-21 2011-01-19 741.293 16,365 -4,834 1.27% 12,131,265
2011-01-20 2011-01-18 702.278 21,199 -1,579 1.64% 14,887,588
2011-01-19 2011-01-17 702.278 22,778 +8,677 1.76% 15,996,485
2011-01-18 2011-01-14 819.324 14,101 +116 1.09% 11,553,290
2011-01-17 2011-01-13 838.832 13,985 -246 1.08% 11,731,064
2011-01-14 2011-01-12 838.832 14,231 -164 1.10% 11,937,416
2011-01-13 2011-01-11 858.340 14,395 +1,610 1.11% 12,355,798
2011-01-12 2011-01-10 916.863 12,785 -84 0.99% 11,722,090
2011-01-11 2011-01-07 936.370 12,869 -278 1.00% 12,050,151
2011-01-10 2011-01-06 936.370 13,147 -12,183 1.02% 12,310,462
2011-01-07 2011-01-05 936.370 25,330 +2,343 1.96% 23,718,264
2011-01-06 2011-01-04 975.386 22,987 +1,990 1.78% 22,421,196
2011-01-05 2011-01-03 955.878 20,997 +1,628 1.62% 20,070,574
2011-01-04 2010-12-31 936.370 19,369 +180 1.50% 18,136,559
2011-01-03 2010-12-29 936.370 19,189 -7 1.48% 17,968,013
2010-12-30 2010-12-28 916.863 19,196 -30 1.48% 17,600,097
2010-12-29 2010-12-24 955.878 19,226 -619 1.49% 18,377,714
2010-12-28 2010-12-22 936.370 19,845 -502 1.53% 18,582,272
2010-12-23 2010-12-21 955.878 20,347 -2,737 1.57% 19,449,253
2010-12-22 2010-12-20 916.863 23,084 +321 1.79% 21,164,860
2010-12-21 2010-12-17 936.370 22,763 -57 1.76% 21,314,601
2010-12-20 2010-12-16 936.370 22,820 +107 1.76% 21,367,974
2010-12-17 2010-12-15 936.370 22,713 -67 1.76% 21,267,782
2010-12-16 2010-12-14 955.878 22,780 -31 1.76% 21,774,905
2010-12-15 2010-12-13 975.386 22,811 -65 1.76% 22,249,528
2010-12-14 2010-12-10 975.386 22,876 -597 1.77% 22,312,928
2010-12-13 2010-12-09 936.370 23,473 +13 1.82% 21,979,424
2010-12-10 2010-12-08 936.370 23,460 -83 1.81% 21,967,251
2010-12-09 2010-12-07 955.878 23,543 -815 1.82% 22,504,240
2010-12-08 2010-12-06 955.878 24,358 +763 1.88% 23,283,281
2010-12-07 2010-12-03 1014.401 23,595 +5,531 1.82% 23,934,799
2010-12-06 2010-12-02 1014.401 18,064 +2,334 1.40% 18,324,146
2010-12-03 2010-12-01 1072.924 15,730 -4,880 1.22% 16,877,102
2010-12-02 2010-11-30 916.863 20,610 +165 1.59% 18,896,541
2010-12-01 2010-11-29 916.863 20,445 +17 1.58% 18,745,259
2010-11-30 2010-11-26 897.355 20,428 -498 1.58% 18,331,168
2010-11-29 2010-11-25 916.863 20,926 +28 1.62% 19,186,270
2010-11-26 2010-11-24 936.370 20,898 +21 1.62% 19,568,270
2010-11-25 2010-11-23 955.878 20,877 +1,030 1.61% 19,955,869
2010-11-24 2010-11-22 975.386 19,847 -130 1.53% 19,358,484
2010-11-23 2010-11-19 975.386 19,977 -60 1.54% 19,485,284
2010-11-22 2010-11-18 955.878 20,037 +51 1.55% 19,152,931
2010-11-19 2010-11-17 877.847 19,986 -89 1.55% 17,544,656
2010-11-18 2010-11-16 936.370 20,075 -409 1.55% 18,797,637
2010-11-17 2010-11-15 955.878 20,484 +886 1.58% 19,580,209
2010-11-16 2010-11-12 975.386 19,598 +57 1.52% 19,115,613
2010-11-15 2010-11-11 994.894 19,541 -304 1.51% 19,441,216
2010-11-12 2010-11-10 1014.401 19,845 +321 1.53% 20,130,794
2010-11-11 2010-11-09 1014.401 19,524 +1,020 1.51% 19,805,172
2010-11-10 2010-11-08 1033.909 18,504 +97 1.43% 19,131,453
2010-11-09 2010-11-05 1033.909 18,407 +152 1.42% 19,031,164
2010-11-08 2010-11-04 1092.432 18,255 -2,095 1.41% 19,942,350
2010-11-05 2010-11-03 1131.448 20,350 +1,581 1.57% 23,024,960
2010-11-04 2010-11-02 994.894 18,769 -1,834 1.45% 18,673,158
2010-11-03 2010-11-01 916.863 20,603 +1,053 1.59% 18,890,123
2010-11-02 2010-10-29 916.863 19,550 +737 1.51% 17,924,667
2010-11-01 2010-10-28 975.386 18,813 +355 1.45% 18,349,935
2010-10-29 2010-10-27 975.386 18,458 +4,926 1.43% 18,003,673
2010-10-28 2010-10-26 975.386 13,532 -264 1.05% 13,198,922
2010-10-27 2010-10-25 1014.401 13,796 +733 1.07% 13,994,681
2010-10-26 2010-10-22 975.386 13,063 +367 1.01% 12,741,466
2010-10-25 2010-10-21 1189.971 12,696 +2,228 0.98% 15,107,869
2010-10-22 2010-10-20 1248.494 10,468 -800 0.81% 13,069,235
2010-10-21 2010-10-19 1307.017 11,268 -5,078 0.87% 14,727,469
2010-10-20 2010-10-18 1268.002 16,346 -29,750 1.77% 20,726,755
2010-10-19 2010-10-15 1072.924 46,096 -26,085 4.99% 49,457,527
2010-10-18 2010-10-14 1463.079 72,181 +1,379 7.81% 105,606,494
2010-10-15 2010-10-13 780.309 70,802 +2,432 7.66% 55,247,418
2010-10-14 2010-10-12 604.739 68,370 +537 7.40% 41,346,023
2010-10-13 2010-10-11 585.232 67,833 -85 7.34% 39,698,011
2010-10-12 2010-10-08 546.216 67,918 -26 7.35% 37,097,905
2010-10-11 2010-10-07 565.724 67,944 +16 7.35% 38,437,539
2010-10-08 2010-10-06 565.724 67,928 -350 7.35% 38,428,488
2010-10-07 2010-10-05 526.708 68,278 -2 7.39% 35,962,595
2010-10-06 2010-10-04 546.216 68,280 -5 7.39% 37,295,636
2010-10-05 2010-09-30 546.216 68,285 +53 7.39% 37,298,367
2010-10-04 2010-09-29 565.724 68,232 -1,164 7.38% 38,600,468
2010-09-30 2010-09-28 546.216 69,396 +34,581 7.51% 37,905,213
2010-09-29 2010-09-27 585.232 34,815 -3,848 3.77% 20,374,836
2010-09-28 2010-09-24 585.232 38,663 -1,443 4.18% 22,626,807
2010-09-27 2010-09-22 565.724 40,106 -3,731 4.34% 22,688,920
2010-09-24 2010-09-21 546.216 43,837 +58 4.74% 23,944,475
2010-09-22 2010-09-20 546.216 43,779 +439 4.74% 23,912,795
2010-09-21 2010-09-17 487.693 43,340 -3,032 4.69% 21,136,612
2010-09-20 2010-09-16 585.232 46,372 -17,583 5.02% 27,138,357
2010-09-17 2010-09-15 546.216 63,955 -49,292 6.92% 34,933,251
2010-09-16 2010-09-14 448.678 113,247 +51,262 12.26% 50,811,382
2010-09-15 2010-09-13 448.678 61,985 +10 6.71% 27,811,276
2010-09-13 2010-09-09 429.170 61,975 -812 6.71% 26,597,798
2010-09-10 2010-09-08 429.170 62,787 +30,701 6.79% 26,946,284
2010-09-09 2010-09-07 429.170 32,086 +20 3.47% 13,770,342
2010-09-08 2010-09-06 429.170 32,066 +410 4.03% 13,761,759
2010-09-07 2010-09-03 429.170 31,656 +303 3.98% 13,585,799
2010-09-06 2010-09-02 448.678 31,353 -13,690 3.94% 14,067,386
2010-09-03 2010-09-01 390.154 45,043 -8,180 5.67% 17,573,723
2010-09-02 2010-08-31 370.647 53,223 -16,355 6.70% 19,726,926
2010-09-01 2010-08-30 429.170 69,578 -21,443 10.44% 29,860,776
2010-08-31 2010-08-27 468.185 91,021 +18 13.65% 42,614,688
2010-08-30 2010-08-26 468.185 91,003 +21 13.65% 42,606,261
2010-08-27 2010-08-25 468.185 90,982 +20 13.65% 42,596,429
2010-08-26 2010-08-24 448.678 90,962 -66 13.64% 40,812,604
2010-08-25 2010-08-23 468.185 91,028 +31 13.65% 42,617,965
2010-08-24 2010-08-20 468.185 90,997 -20,159 13.65% 42,603,452
2010-08-23 2010-08-19 487.693 111,156 +41,010 16.67% 54,209,997
2010-08-20 2010-08-18 487.693 70,146 -20,558 10.52% 34,209,710
2010-08-19 2010-08-17 507.201 90,704 +24,985 13.61% 46,005,129
2010-08-18 2010-08-16 487.693 65,719 -3,188 9.86% 32,050,693
2010-08-17 2010-08-13 507.201 68,907 -4,728 10.34% 34,949,676
2010-08-16 2010-08-12 487.693 73,635 -69 11.04% 35,911,270
2010-08-13 2010-08-11 507.201 73,704 -8,546 11.06% 37,382,718
2010-08-12 2010-08-10 526.708 82,250 -6,644 12.34% 43,321,765
2010-08-11 2010-08-09 546.216 88,894 -6,062 13.33% 48,555,334
2010-08-10 2010-08-06 546.216 94,956 +46 14.24% 51,866,496
2010-08-09 2010-08-05 487.693 94,910 +105 14.24% 46,286,938
2010-08-06 2010-08-04 487.693 94,805 -20,536 14.22% 46,235,730
2010-08-05 2010-08-03 507.201 115,341 +19,962 17.30% 58,501,032
2010-08-04 2010-08-02 565.724 95,379 -17,665 15.90% 53,958,172
2010-08-03 2010-07-30 585.232 113,044 +27,905 18.84% 66,156,914
2010-08-02 2010-07-29 624.247 85,139 -35,381 14.19% 53,147,763
2010-07-30 2010-07-28 585.232 120,520 +21,875 20.08% 70,532,105
2010-07-29 2010-07-27 507.201 98,645 +27,683 18.86% 50,032,810
2010-07-28 2010-07-26 487.693 70,962 -10,361 13.56% 34,607,667
2010-07-27 2010-07-23 526.708 81,323 -13,181 15.54% 42,833,506
2010-07-26 2010-07-22 468.185 94,504 -9,024 21.18% 44,245,377
2010-07-23 2010-07-21 468.185 103,528 +31,433 23.20% 48,470,281
2010-07-22 2010-07-20 448.678 72,095 -58,543 16.16% 32,347,405
2010-07-21 2010-07-19 448.678 130,638 +45,349 29.27% 58,614,333
2010-07-20 2010-07-16 507.201 85,289 -11,498 19.11% 43,258,638
2010-07-19 2010-07-15 487.693 96,787 +50,474 24.50% 47,202,338
2010-07-16 2010-07-14 565.724 46,313 -25,631 11.72% 26,200,367
2010-07-15 2010-07-13 721.786 71,944 +35,711 18.21% 51,928,141
2010-07-14 2010-07-12 741.293 36,233 -8,539 10.54% 26,859,280
2010-07-13 2010-07-09 682.770 44,772 +13,280 13.02% 30,568,984
2010-07-12 2010-07-08 799.816 31,492 +10,030 10.77% 25,187,819
2010-07-09 2010-07-07 799.816 21,462 -5,480 7.34% 17,165,660
2010-07-08 2010-07-06 780.309 26,942 -3,602 9.21% 21,023,078
2010-07-07 2010-07-05 819.324 30,544 +1,694 10.44% 25,025,437
2010-07-06 2010-07-02 897.355 28,850 -337 9.86% 25,888,693
2010-07-05 2010-06-30 1053.417 29,187 +12,648 9.98% 30,746,075
2010-07-02 2010-06-29 1072.924 16,539 +1,642 5.65% 17,745,098
2010-06-30 2010-06-28 1092.432 14,897 -2,812 6.18% 16,273,963
2010-06-29 2010-06-25 1150.955 17,709 -473 7.34% 20,382,268
2010-06-28 2010-06-24 1424.063 18,182 +7,792 7.54% 25,892,321
2010-06-25 2010-06-23 1424.063 10,390 +4,660 4.31% 14,796,019
2010-06-24 2010-06-22 1521.602 5,730 +10 2.38% 8,718,779
2010-06-22 2010-06-18 1443.571 5,720 +37 3.01% 8,257,227
2010-06-21 2010-06-17 1521.602 5,683 -12 2.99% 8,647,264
2010-06-18 2010-06-15 1599.633 5,695 +103 3.00% 9,109,909
2010-06-17 2010-06-14 1619.141 5,592 +7 2.94% 9,054,234
2010-06-15 2010-06-11 1599.633 5,585 +17 2.94% 8,933,950
2010-06-09 2010-06-07 1599.633 5,568 -46 2.93% 8,906,756
2010-06-08 2010-06-04 1658.156 5,614 +2 2.96% 9,308,888
2010-06-04 2010-06-02 1677.664 5,612 -10 2.95% 9,415,049
2010-06-03 2010-06-01 1716.679 5,622 +15 2.96% 9,651,170
2010-06-01 2010-05-28 1755.695 5,607 +62 3.06% 9,844,180
2010-05-31 2010-05-27 1755.695 5,545 -34 3.03% 9,735,327
2010-05-28 2010-05-26 1716.679 5,579 +880 3.04% 9,577,353
2010-05-27 2010-05-25 1736.187 4,699 +400 2.56% 8,158,342
2010-05-26 2010-05-24 1775.202 4,299 +190 2.35% 7,631,595
2010-05-25 2010-05-20 1697.171 4,109 -135 2.24% 6,973,678
2010-05-24 2010-05-19 1892.249 4,244 -71 2.32% 8,030,703
2010-05-20 2010-05-18 1989.787 4,315 +1,052 2.35% 8,585,932
2010-05-19 2010-05-17 1950.772 3,263 +340 1.78% 6,365,368
2010-05-18 2010-05-14 2087.326 2,923 +659 1.60% 6,101,253
2010-05-17 2010-05-13 2145.849 2,264 -19 1.24% 4,858,202
2010-05-14 2010-05-12 2204.372 2,283 -20 1.25% 5,032,582
2010-05-13 2010-05-11 2262.895 2,303 +86 1.26% 5,211,448
2010-05-12 2010-05-10 2184.864 2,217 -2 1.21% 4,843,844
2010-05-11 2010-05-07 2204.372 2,219 -221 1.21% 4,891,502
2010-05-10 2010-05-06 2165.357 2,440 +452 1.33% 5,283,470
2010-05-07 2010-05-05 2477.480 1,988 -17 1.08% 4,925,231
2010-05-06 2010-05-04 2711.573 2,005 +270 1.09% 5,436,703
2010-05-05 2010-05-03 1989.787 1,735 +35 0.95% 3,452,281
2010-05-04 2010-04-30 1931.264 1,700 +56 0.93% 3,283,149
2010-05-03 2010-04-29 2028.803 1,644 +124 0.90% 3,335,352
2010-04-30 2010-04-28 2067.818 1,520 +184 0.83% 3,143,084
2010-04-29 2010-04-27 2126.341 1,336 +53 0.73% 2,840,792
2010-04-28 2010-04-26 2223.880 1,283 +72 0.70% 2,853,238
2010-04-27 2010-04-23 2223.880 1,211 +58 0.66% 2,693,118
2010-04-26 2010-04-22 2321.418 1,153 -1 0.63% 2,676,595
2010-04-23 2010-04-21 2360.434 1,154 -56 0.63% 2,723,941
2010-04-22 2010-04-20 2457.972 1,210 +18 0.66% 2,974,147
2010-04-21 2010-04-19 2555.511 1,192 +22 0.65% 3,046,169
2010-04-20 2010-04-16 2731.081 1,170 -81 0.64% 3,195,364
2010-04-19 2010-04-15 2809.111 1,251 -58 0.68% 3,514,198
2010-04-16 2010-04-14 3023.696 1,309 +171 1.12% 3,958,018
2010-04-15 2010-04-13 2945.665 1,138 +48 0.98% 3,352,167
2010-04-14 2010-04-12 3394.343 1,090 +235 0.93% 3,699,834
2010-04-13 2010-04-09 2887.142 855 -33 0.73% 2,468,507
2010-04-12 2010-04-08 2867.635 888 +116 1.10% 2,546,459
2010-04-09 2010-04-07 3179.758 772 -56 0.96% 2,454,773
2010-04-08 2010-04-01 2536.003 828 +179 1.03% 2,099,811
2010-04-07 2010-03-31 2165.357 649 +26 0.80% 1,405,316
2010-04-01 2010-03-30 2145.849 623 -10 0.77% 1,336,864
2010-03-31 2010-03-29 2067.818 633 -16 0.78% 1,308,929
2010-03-30 2010-03-26 2145.849 649 -10 0.80% 1,392,656
2010-03-29 2010-03-25 2126.341 659 +15 0.82% 1,401,259
2010-03-26 2010-03-24 2145.849 644 -10 0.80% 1,381,927
2010-03-25 2010-03-23 2204.372 654 +22 0.81% 1,441,659
2010-03-24 2010-03-22 2223.880 632 +143 0.78% 1,405,492
2010-03-23 2010-03-19 2340.926 489 +103 0.61% 1,144,713
2010-03-17 2010-03-15 2048.310 386 +4 0.48% 790,648
2010-03-09 2010-03-05 2106.834 382 -14 0.47% 804,810
2010-03-05 2010-03-03 2165.357 396 +31 0.49% 857,481
2010-03-04 2010-03-02 2243.388 365 +6 0.45% 818,836
2010-03-03 2010-03-01 2145.849 359 +15 0.44% 770,360
2010-02-02 2010-01-29 2301.911 344 +14 0.43% 791,857
2010-01-29 2010-01-27 2399.449 330 -7 0.41% 791,818
2010-01-19 2010-01-15 2692.065 337 +41 0.50% 907,226
2010-01-13 2010-01-11 2848.127 296 -21 0.44% 843,046
2010-01-05 2009-12-31 2692.065 317 +16 0.47% 853,385
2010-01-04 2009-12-29 2692.065 301 -5 0.45% 810,312
2009-12-30 2009-12-28 2711.573 306 -11 0.45% 829,741
2009-12-29 2009-12-24 2770.096 317 -10 0.47% 878,120
2009-12-22 2009-12-18 2594.526 327 +23 0.49% 848,410
2009-12-21 2009-12-17 2750.588 304 +5 0.45% 836,179
2009-12-17 2009-12-15 3043.204 299 +6 0.44% 909,918
2009-12-16 2009-12-14 3023.696 293 +46 0.44% 885,943
2009-12-14 2009-12-10 3218.773 247 -36 0.37% 795,037
2009-12-11 2009-12-09 3355.327 283 +23 0.42% 949,558
2009-12-10 2009-12-08 3335.820 260 -80 0.39% 867,313
2009-12-09 2009-12-07 3355.327 340 -1 0.51% 1,140,811
2009-12-08 2009-12-04 3647.943 341 +166 0.51% 1,243,949
2009-12-07 2009-12-03 3452.866 175 -10 0.26% 604,252
2009-12-04 2009-12-02 3628.436 185 +4 0.27% 671,261
2009-12-03 2009-12-01 4486.775 181 -305 0.27% 812,106
2009-11-11 2009-11-09 2711.573 486 +10 1.04% 1,317,824
2009-11-10 2009-11-06 2770.096 476 -7 1.02% 1,318,566
2009-11-02 2009-10-29 2789.604 483 +5 1.03% 1,347,379
2009-10-30 2009-10-28 2750.588 478 +51 1.02% 1,314,781
2009-10-28 2009-10-23 2926.158 427 +10 0.91% 1,249,469
2009-10-23 2009-10-21 2809.111 417 -1 0.89% 1,171,399
2009-10-22 2009-10-20 2809.111 418 -5 0.89% 1,174,209
2009-10-20 2009-10-16 2926.158 423 -16 0.90% 1,237,765
2009-10-19 2009-10-15 3179.758 439 +62 0.94% 1,395,914
2009-10-16 2009-10-14 2438.465 377 -76 0.81% 919,301
2009-10-15 2009-10-13 1892.249 453 -107 0.97% 857,189
2009-10-05 2009-09-30 2711.573 560 +8 1.20% 1,518,481
2009-10-02 2009-09-29 2731.081 552 +12 1.18% 1,507,556
2009-09-30 2009-09-28 2672.557 540 -36 1.15% 1,443,181
2009-09-29 2009-09-25 2906.650 576 +59 1.23% 1,674,230
2009-09-28 2009-09-24 2906.650 517 +8 1.11% 1,502,738
2009-09-23 2009-09-21 2926.158 509 +15 1.09% 1,489,414
2009-09-22 2009-09-18 3004.189 494 +39 1.06% 1,484,069
2009-09-15 2009-09-11 3004.189 455 +13 0.97% 1,366,906
2009-09-14 2009-09-10 3140.743 442 +16 0.95% 1,388,208
2009-09-11 2009-09-09 3062.712 426 +5 0.91% 1,304,715
2009-09-10 2009-09-08 2945.665 421 -349 1.08% 1,240,125
2009-09-09 2009-09-07 3101.727 770 -66 1.98% 2,388,330
2009-09-08 2009-09-04 3179.758 836 -16 2.14% 2,658,278
2009-09-07 2009-09-03 3121.235 852 +5 2.19% 2,659,292
2009-09-04 2009-09-02 2926.158 847 -123 2.17% 2,478,456
2009-09-03 2009-09-01 2809.111 970 -256 2.49% 2,724,838
2009-09-01 2009-08-28 3023.696 1,226 -10 3.15% 3,707,052
2009-08-31 2009-08-27 3296.804 1,236 -100 3.17% 4,074,850
2009-08-28 2009-08-26 3569.912 1,336 +84 3.43% 4,769,403
2009-08-27 2009-08-25 3238.281 1,252 +62 3.21% 4,054,328
2009-08-26 2009-08-24 3062.712 1,190 +33 3.05% 3,644,627
2009-08-25 2009-08-21 2965.173 1,157 +48 2.97% 3,430,705
2009-08-24 2009-08-20 3082.219 1,109 +126 2.85% 3,418,181
2009-08-21 2009-08-19 2770.096 983 +46 2.52% 2,723,004
2009-08-20 2009-08-18 3004.189 937 -82 2.40% 2,814,925
2009-08-19 2009-08-17 3218.773 1,019 -87 2.61% 3,279,930
2009-08-17 2009-08-13 3745.482 1,106 +14 2.84% 4,142,503
2009-08-10 2009-08-06 4428.252 1,092 +8 2.80% 4,835,651
2009-08-06 2009-08-04 4545.298 1,084 +18 2.78% 4,927,103
2009-08-05 2009-08-03 4486.775 1,066 -11 2.73% 4,782,902
2009-07-31 2009-07-29 4428.252 1,077 +11 2.76% 4,769,227
2009-07-29 2009-07-27 4584.314 1,066 +10 2.73% 4,886,878
2009-07-28 2009-07-24 4506.283 1,056 -6 2.71% 4,758,635
2009-07-27 2009-07-23 4389.237 1,062 -4,129 2.72% 4,661,369
2009-07-13 2009-07-09 5657.238 5,191 +4,153 15.98% 29,366,724
2009-07-09 2009-07-07 5364.622 1,038 +7 3.20% 5,568,478
2009-07-08 2009-07-06 5169.545 1,031 -4 3.17% 5,329,801
2009-07-07 2009-07-03 5364.622 1,035 -65 3.19% 5,552,384
2009-07-06 2009-07-02 5754.777 1,100 -1 3.39% 6,330,254
2009-07-02 2009-06-29 6340.008 1,101 +7 3.39% 6,980,349
2009-06-30 2009-06-26 6242.470 1,094 +7 3.37% 6,829,262
2009-06-29 2009-06-25 5949.854 1,087 -13 3.35% 6,467,491
2009-06-26 2009-06-24 6242.470 1,100 +315 3.39% 6,866,717
2009-06-25 2009-06-23 6242.470 785 -23 2.42% 4,900,339
2009-06-24 2009-06-22 6535.086 808 -10 2.49% 5,280,349
2009-06-23 2009-06-19 6632.624 818 +61 2.62% 5,425,487
2009-06-22 2009-06-18 6827.701 757 -1 2.45% 5,168,570
2009-06-19 2009-06-17 6827.701 758 +30 2.45% 5,175,398
2009-06-18 2009-06-16 7217.856 728 +8 2.35% 5,254,599
2009-06-17 2009-06-15 7705.549 720 -8 2.33% 5,547,995
2009-06-16 2009-06-12 7998.164 728 -14 2.35% 5,822,664
2009-06-12 2009-06-10 8095.703 742 -2 2.40% 6,007,012
2009-06-11 2009-06-09 8778.473 744 +46 2.40% 6,531,184
2009-06-10 2009-06-08 6632.624 698 -42 2.26% 4,629,572
2009-06-09 2009-06-05 6144.931 740 -7 2.39% 4,547,249
2009-06-08 2009-06-04 7217.856 747 -1 2.41% 5,391,738
2009-06-05 2009-06-03 8485.857 748 -98 2.42% 6,347,421
2009-06-04 2009-06-02 8388.319 846 +3 2.73% 7,096,518
2009-06-03 2009-06-01 8095.703 843 -57 2.72% 6,824,678
2009-06-01 2009-05-27 8290.780 900 +70 2.91% 7,461,702
2009-05-29 2009-05-26 9363.705 830 +2 2.68% 7,771,875
2009-05-27 2009-05-25 7608.010 828 +49 2.68% 6,299,432
2009-05-26 2009-05-22 7022.778 779 -40 2.52% 5,470,744
2009-05-25 2009-05-21 6437.547 819 -88 2.65% 5,272,351
2009-05-22 2009-05-20 6242.470 907 +76 2.93% 5,661,920
2009-05-21 2009-05-19 5364.622 831 +17 2.69% 4,458,001
2009-05-19 2009-05-15 4974.468 814 +92 2.63% 4,049,217
2009-05-18 2009-05-14 4876.929 722 +306 2.33% 3,521,143
2009-05-15 2009-05-13 5169.545 416 +94 1.34% 2,150,531
2009-05-14 2009-05-12 4584.314 322 +303 1.04% 1,476,149
2009-05-11 2009-05-07 4486.775 19 -6 0.06% 85,249
2009-04-29 2009-04-27 4096.621 25 -2 0.08% 102,416
2009-04-28 2009-04-24 4389.237 27 +6 0.09% 118,509
2009-04-27 2009-04-23 4389.237 21 -83 0.07% 92,174
2009-04-21 2009-04-17 4194.159 104 +3 0.34% 436,193
2009-04-20 2009-04-16 4194.159 101 -1 0.33% 423,610
2009-04-17 2009-04-15 4389.237 102 -25 0.33% 447,702
2009-04-16 2009-04-14 4096.621 127 +2 0.41% 520,271
2009-04-09 2009-04-07 3999.082 125 +5 0.40% 499,885
2009-04-06 2009-04-02 3706.466 120 -150 0.39% 444,776
2009-04-03 2009-04-01 3511.389 270 -122 0.87% 948,075
2009-04-01 2009-03-30 3413.851 392 -110 1.27% 1,338,229
2009-03-31 2009-03-27 3413.851 502 -61 1.62% 1,713,753
2009-03-16 2009-03-12 3316.312 563 -13 1.82% 1,867,084
2009-03-13 2009-03-11 3218.773 576 -223 1.86% 1,854,014
2009-03-09 2009-03-05 3511.389 799 -300 2.58% 2,805,600
2009-03-06 2009-03-04 3608.928 1,099 -4 3.55% 3,966,212
2009-03-05 2009-03-03 3608.928 1,103 -13 3.56% 3,980,647
2009-03-04 2009-03-02 3608.928 1,116 -13 3.61% 4,027,563
2009-03-03 2009-02-27 3901.544 1,129 -9 3.65% 4,404,843
2009-03-02 2009-02-26 3901.544 1,138 +3 3.68% 4,439,957
2009-02-27 2009-02-25 4291.698 1,135 -69 3.67% 4,871,077
2009-02-26 2009-02-24 4291.698 1,204 +39 3.89% 5,167,204
2009-02-25 2009-02-23 3999.082 1,165 -9 3.76% 4,658,931
2009-02-24 2009-02-20 4291.698 1,174 +16 3.79% 5,038,453
2009-02-23 2009-02-19 4486.775 1,158 -470 3.74% 5,195,686
2009-02-20 2009-02-18 3901.544 1,628 -3 5.26% 6,351,713
2009-02-19 2009-02-17 3901.544 1,631 +7 5.27% 6,363,418
2009-02-18 2009-02-16 4096.621 1,624 +5 5.25% 6,652,912
2009-02-16 2009-02-12 3999.082 1,619 -42 5.23% 6,474,514
2009-02-13 2009-02-11 3804.005 1,661 +8 5.37% 6,318,452
2009-02-12 2009-02-10 3316.312 1,653 +4 5.34% 5,481,864
2009-02-11 2009-02-09 3218.773 1,649 +2 5.33% 5,307,757
2009-02-10 2009-02-06 3608.928 1,647 -10 5.32% 5,943,904
2009-02-09 2009-02-05 3511.389 1,657 +1 5.35% 5,818,372
2009-02-06 2009-02-04 3413.851 1,656 +1,316 5.35% 5,653,337
2009-02-04 2009-02-02 3218.773 340 +5 5.49% 1,094,383
2009-01-09 2009-01-07 3698.663 335 -195 5.41% 1,239,052
2008-12-19 2008-12-17 2589.064 530 -7 5.41% 1,372,204
2008-12-16 2008-12-12 2589.064 537 -2 5.48% 1,390,328
2008-12-15 2008-12-11 2773.997 539 +5 5.50% 1,495,185
2008-12-04 2008-12-02 3452.086 534 +3 5.45% 1,843,414
2008-12-01 2008-11-27 3143.864 531 +32 5.42% 1,669,392
2008-11-21 2008-11-19 3267.153 499 +2 5.10% 1,630,309
2008-11-20 2008-11-18 3452.086 497 +26 5.08% 1,715,687
2008-11-07 2008-11-05 3390.441 471 +1 4.81% 1,596,898
2008-11-04 2008-10-31 2589.064 470 +15 4.80% 1,216,860
2008-09-03 2008-09-01 11959.011 455 -579 4.65% 5,441,350
2008-08-29 2008-08-27 12020.656 1,034 +1 10.56% 12,429,358
2008-08-05 2008-08-01 14794.653 1,033 -1 10.55% 15,282,877
2008-07-17 2008-07-15 18185.095 1,034 +4 10.56% 18,803,388
2008-07-14 2008-07-10 20342.648 1,030 +10 10.52% 20,952,928
2008-06-30 2008-06-26 22191.980 1,020 +2 10.42% 22,635,820
2008-06-17 2008-06-13 22191.980 1,018 +2 10.40% 22,591,436
2008-06-16 2008-06-12 22191.980 1,016 +4 10.38% 22,547,052
2008-06-12 2008-06-10 22191.980 1,012 +3 10.33% 22,458,284
2008-06-10 2008-06-05 22808.424 1,009 +2 10.30% 23,013,700
2008-06-06 2008-06-04 23733.090 1,007 +17 10.28% 23,899,221
2008-04-14 2008-04-10 24657.756 990 +284 10.11% 24,411,178
2008-01-16 2008-01-14 30822.194 706 +1 7.28% 21,760,469
2008-01-09 2008-01-07 30513.972 705 +2 7.27% 21,512,351
2008-01-07 2008-01-03 32055.082 703 +1 7.25% 22,534,723
2008-01-03 2007-12-31 32671.526 702 +6 7.24% 22,935,411
2007-12-28 2007-12-24 32671.526 696 +3 7.32% 22,739,382
2007-12-20 2007-12-18 27739.975 693 +1 7.29% 19,223,803
2007-12-12 2007-12-10 33287.970 692 +3 7.28% 23,035,275
2007-12-11 2007-12-07 33904.414 689 +3 7.25% 23,360,141
2007-12-10 2007-12-06 36370.189 686 +3 7.21% 24,949,950
2007-12-07 2007-12-05 35137.302 683 +3 7.18% 23,998,777
2007-12-06 2007-12-04 31438.638 680 +2 7.15% 21,378,274
2007-12-03 2007-11-29 28972.863 678 +1 7.13% 19,643,601
2007-11-30 2007-11-28 27431.753 677 +5 7.12% 18,571,297
2007-11-29 2007-11-27 28664.641 672 +2 7.07% 19,262,639
2007-11-20 2007-11-16 32671.526 670 -1 7.05% 21,889,922
2007-11-09 2007-11-07 34520.858 671 +1 7.06% 23,163,496
2007-11-08 2007-11-06 34520.858 670 +5 7.05% 23,128,975
2007-11-07 2007-11-05 33904.414 665 +16 6.99% 22,546,435
2007-11-05 2007-11-01 36370.189 649 +4 6.83% 23,604,253
2007-11-02 2007-10-31 36370.189 645 +7 6.78% 23,458,772
2007-10-31 2007-10-29 36986.633 638 +13 6.71% 23,597,472
2007-10-30 2007-10-26 37603.077 625 +3 6.57% 23,501,923
2007-10-29 2007-10-25 38219.521 622 +4 6.54% 23,772,542
2007-10-26 2007-10-24 36986.633 618 +22 6.50% 22,857,739
2007-10-24 2007-10-22 39452.409 596 +20 6.27% 23,513,636
2007-10-09 2007-10-05 43151.072 576 +10 6.06% 24,855,018
2007-10-08 2007-10-04 35137.302 566 -5 5.95% 19,887,713
2007-10-05 2007-10-03 35753.746 571 +8 6.01% 20,415,389
2007-10-04 2007-10-02 43151.072 563 +3 5.92% 24,294,054
2007-09-18 2007-09-14 46233.292 560 -2 5.89% 25,890,643
2007-09-13 2007-09-11 47466.179 562 +2 5.91% 26,675,993
2007-09-07 2007-09-05 45000.404 560 -2 5.89% 25,200,226
2007-08-22 2007-08-20 43767.516 562 +5 7.08% 24,597,344
2007-08-21 2007-08-17 41301.741 557 +8 7.02% 23,005,069
2007-08-14 2007-08-10 50548.399 549 -64 6.92% 27,751,071
2007-08-13 2007-08-09 51164.843 613 -1 7.73% 31,364,049
2007-08-10 2007-08-08 50548.399 614 -1 7.74% 31,036,717
2007-08-06 2007-08-02 55479.950 615 +1 7.75% 34,120,169
2007-08-03 2007-08-01 56712.838 614 +9 7.74% 34,821,682
2007-07-27 2007-07-25 59795.057 605 +4 7.62% 36,176,010
2007-07-25 2007-07-23 61027.945 601 -1 7.57% 36,677,795
2007-07-23 2007-07-19 61027.945 602 +5 7.59% 36,738,823
2007-07-19 2007-07-17 61644.389 597 -16 7.52% 36,801,700
2007-07-18 2007-07-16 59795.057 613 -2 7.73% 36,654,370
2007-07-17 2007-07-13 61027.945 615 -4 7.75% 37,532,186
2007-07-10 2007-07-06 65959.496 619 -1 7.80% 40,828,928
2007-07-09 2007-07-05 54863.506 620 -1 7.81% 34,015,374
2007-07-05 2007-07-03 53014.174 621 +4 7.83% 32,921,802
2007-07-04 2007-06-29 59795.057 617 +9 7.78% 36,893,550
2007-06-26 2007-06-22 608 7.66%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top