History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.580 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.780 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.980 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.940 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.960 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.980 0 +0
2023-02-14 2023-02-10 0.980 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.980 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.120 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.420 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.420 0 +0
2022-10-24 2022-10-20 1.420 0 +0
2022-10-21 2022-10-19 1.420 0 +0
2022-10-20 2022-10-18 1.420 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.220 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.280 0 +0
2022-09-19 2022-09-15 1.280 0 +0
2022-09-16 2022-09-14 1.280 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.360 0 +0
2022-09-09 2022-09-07 1.360 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.360 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.340 0 +0
2022-08-22 2022-08-18 1.340 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.340 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.480 0 +0
2022-08-09 2022-08-05 1.480 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.480 0 +0
2022-08-04 2022-08-02 1.480 0 +0
2022-08-03 2022-08-01 1.360 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.480 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.340 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.360 0 +0
2022-07-21 2022-07-19 1.440 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.860 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.860 0 +0
2022-07-06 2022-07-04 1.760 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.520 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.300 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.240 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.360 0 +0
2022-05-18 2022-05-16 1.360 0 +0
2022-05-17 2022-05-13 1.360 0 +0
2022-05-16 2022-05-12 1.360 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.280 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.200 0 +0
2022-05-03 2022-04-28 1.200 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.200 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.220 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.260 0 +0
2022-04-11 2022-04-07 1.260 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.340 0 +0
2022-04-06 2022-04-01 1.360 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.380 0 +0
2022-03-29 2022-03-25 1.400 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.340 0 +0
2022-03-21 2022-03-17 1.340 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.260 0 +0
2022-03-14 2022-03-10 1.300 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.320 0 +0
2022-03-02 2022-02-28 1.400 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.300 0 +0
2022-02-25 2022-02-23 1.580 0 +0
2022-02-24 2022-02-22 1.160 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.100 0 +0
2022-02-21 2022-02-17 1.100 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.320 0 +0
2022-02-10 2022-02-08 1.360 0 +0
2022-02-09 2022-02-07 1.360 0 +0
2022-02-08 2022-02-04 1.380 0 +0
2022-02-07 2022-01-31 1.400 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.340 0 +0
2022-01-24 2022-01-20 1.380 0 +0
2022-01-21 2022-01-19 1.340 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.360 0 +0
2022-01-12 2022-01-10 1.360 0 +0
2022-01-11 2022-01-07 1.360 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.480 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.440 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.540 0 +0
2021-12-23 2021-12-21 1.480 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.480 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.320 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.340 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.440 0 +0
2021-12-07 2021-12-03 1.520 0 +0
2021-12-06 2021-12-02 1.460 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.580 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.740 0 +0
2021-11-11 2021-11-09 1.780 0 +0
2021-11-10 2021-11-08 1.660 0 +0
2021-11-09 2021-11-05 1.840 0 +0
2021-11-08 2021-11-04 1.880 0 +0
2021-11-05 2021-11-03 1.720 0 +0
2021-11-04 2021-11-02 1.760 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.900 0 +0
2021-10-28 2021-10-26 1.940 0 +0
2021-10-27 2021-10-25 1.920 0 +0
2021-10-26 2021-10-22 1.980 0 +0
2021-10-25 2021-10-21 1.880 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.780 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.680 0 +0
2021-10-08 2021-10-06 1.740 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.840 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.940 0 +0
2021-09-30 2021-09-28 2.100 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.380 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.480 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.380 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.400 0 +0
2021-09-07 2021-09-03 1.480 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.780 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.300 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.340 0 +0
2021-08-27 2021-08-25 1.300 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.340 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.240 0 +0
2021-08-17 2021-08-13 1.320 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.400 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.440 0 +0
2021-07-30 2021-07-28 1.440 0 +0
2021-07-29 2021-07-27 1.320 0 +0
2021-07-28 2021-07-26 1.720 0 +0
2021-07-27 2021-07-23 1.720 0 +0
2021-07-26 2021-07-22 1.720 0 +0
2021-07-23 2021-07-21 1.740 0 +0
2021-07-22 2021-07-20 1.740 0 +0
2021-07-21 2021-07-19 1.500 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.480 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.380 0 +0
2021-07-09 2021-07-07 1.380 0 +0
2021-07-08 2021-07-06 1.380 0 +0
2021-07-07 2021-07-05 1.380 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.640 0 +0
2021-06-29 2021-06-25 1.720 0 +0
2021-06-28 2021-06-24 1.720 0 +0
2021-06-25 2021-06-23 1.720 0 +0
2021-06-24 2021-06-22 1.740 0 +0
2021-06-23 2021-06-21 1.760 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.760 0 +0
2021-06-17 2021-06-15 1.760 0 +0
2021-06-16 2021-06-11 1.800 0 +0
2021-06-15 2021-06-10 1.800 0 +0
2021-06-11 2021-06-09 1.800 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 1.860 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.740 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.780 0 +0
2021-05-18 2021-05-14 1.680 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.720 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.820 0 +0
2021-05-11 2021-05-07 1.840 0 +0
2021-05-10 2021-05-06 1.360 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.320 0 +0
2021-05-05 2021-05-03 1.320 0 +0
2021-05-04 2021-04-30 1.240 0 +0
2021-05-03 2021-04-29 1.260 0 +0
2021-04-30 2021-04-28 1.260 0 +0
2021-04-29 2021-04-27 1.220 0 +0
2021-04-28 2021-04-26 1.240 0 +0
2021-04-27 2021-04-23 1.180 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.200 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.320 0 +0
2021-04-20 2021-04-16 1.540 0 +0
2021-04-19 2021-04-15 1.540 0 +0
2021-04-16 2021-04-14 1.540 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.540 0 +0
2021-04-12 2021-04-08 1.540 0 +0
2021-04-09 2021-04-07 1.540 0 +0
2021-04-08 2021-04-01 1.540 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.300 0 +0
2021-03-31 2021-03-29 1.280 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.320 0 +0
2021-03-26 2021-03-24 1.320 0 +0
2021-03-25 2021-03-23 1.460 0 +0
2021-03-24 2021-03-22 1.460 0 +0
2021-03-23 2021-03-19 1.460 0 +0
2021-03-22 2021-03-18 1.460 0 +0
2021-03-19 2021-03-17 1.460 0 +0
2021-03-18 2021-03-16 1.460 0 +0
2021-03-17 2021-03-15 1.360 0 +0
2021-03-16 2021-03-12 1.340 0 +0
2021-03-15 2021-03-11 1.440 0 +0
2021-03-12 2021-03-10 1.440 0 +0
2021-03-11 2021-03-09 1.440 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.620 0 +0
2021-03-08 2021-03-04 1.460 0 +0
2021-03-05 2021-03-03 1.440 0 +0
2021-03-04 2021-03-02 1.440 0 +0
2021-03-03 2021-03-01 1.520 0 +0
2021-03-02 2021-02-26 1.500 0 +0
2021-03-01 2021-02-25 1.440 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.460 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.440 0 +0
2021-02-18 2021-02-16 1.380 0 +0
2021-02-17 2021-02-11 1.320 0 +0
2021-02-16 2021-02-09 1.300 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.240 0 +0
2021-02-05 2021-02-03 1.240 0 +0
2021-02-04 2021-02-02 1.240 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.420 0 +0
2021-01-29 2021-01-27 1.420 0 +0
2021-01-28 2021-01-26 1.380 0 +0
2021-01-27 2021-01-25 1.480 0 +0
2021-01-26 2021-01-22 1.260 0 +0
2021-01-25 2021-01-21 1.260 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.300 0 +0
2021-01-20 2021-01-18 1.280 0 +0
2021-01-19 2021-01-15 1.280 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.200 0 +0
2021-01-14 2021-01-12 1.240 0 +0
2021-01-13 2021-01-11 1.240 0 +0
2021-01-12 2021-01-08 1.320 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.240 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.340 0 +0
2021-01-05 2020-12-31 1.280 0 +0
2021-01-04 2020-12-29 1.240 0 +0
2020-12-30 2020-12-28 1.220 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.220 0 +0
2020-12-18 2020-12-16 1.240 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.240 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.220 0 +0
2020-12-09 2020-12-07 1.320 0 +0
2020-12-08 2020-12-04 1.320 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.400 0 +0
2020-12-02 2020-11-30 1.560 0 +0
2020-12-01 2020-11-27 1.580 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.620 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.560 0 +0
2020-11-20 2020-11-18 1.540 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.540 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.420 0 +0
2020-11-13 2020-11-11 1.380 0 +0
2020-11-12 2020-11-10 1.340 0 +0
2020-11-11 2020-11-09 1.260 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.360 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.120 0 +0
2020-11-02 2020-10-29 1.120 0 +0
2020-10-30 2020-10-28 1.140 0 +0
2020-10-29 2020-10-27 1.040 0 +0
2020-10-28 2020-10-23 0.980 0 +0
2020-10-27 2020-10-22 0.980 0 +0
2020-10-23 2020-10-21 1.080 0 +0
2020-10-22 2020-10-20 1.060 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.940 0 +0
2020-10-19 2020-10-15 1.040 0 +0
2020-10-16 2020-10-14 1.040 0 +0
2020-10-15 2020-10-12 0.980 0 +0
2020-10-14 2020-10-09 1.000 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 1.040 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 0.980 0 +0
2020-10-05 2020-09-29 0.920 0 +0
2020-09-30 2020-09-28 0.960 0 +0
2020-09-29 2020-09-25 0.960 0 +0
2020-09-28 2020-09-24 0.960 0 +0
2020-09-25 2020-09-23 0.960 0 +0
2020-09-24 2020-09-22 0.920 0 +0
2020-09-23 2020-09-21 0.940 0 +0
2020-09-22 2020-09-18 0.940 0 +0
2020-09-21 2020-09-17 0.980 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 1.020 0 +0
2020-09-16 2020-09-14 0.940 0 +0
2020-09-15 2020-09-11 0.940 0 +0
2020-09-14 2020-09-10 0.940 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.060 0 +0
2020-09-09 2020-09-07 1.140 0 +0
2020-09-08 2020-09-04 1.300 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 0.960 0 +0
2020-09-02 2020-08-31 0.920 0 +0
2020-09-01 2020-08-28 0.980 0 +0
2020-08-31 2020-08-27 0.980 0 +0
2020-08-28 2020-08-26 0.980 0 +0
2020-08-27 2020-08-25 0.980 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.940 0 +0
2020-08-21 2020-08-19 1.000 0 +0
2020-08-20 2020-08-18 1.000 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.940 0 +0
2020-08-14 2020-08-12 0.960 0 +0
2020-08-13 2020-08-11 0.940 0 +0
2020-08-12 2020-08-10 0.920 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.980 0 +0
2020-08-07 2020-08-05 0.980 0 +0
2020-08-06 2020-08-04 0.980 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 0.960 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.920 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.940 0 +0
2020-07-28 2020-07-24 0.900 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 1.000 0 +0
2020-07-23 2020-07-21 1.000 0 +0
2020-07-22 2020-07-20 0.960 0 +0
2020-07-21 2020-07-17 0.980 0 +0
2020-07-20 2020-07-16 0.980 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.920 0 +0
2020-07-15 2020-07-13 0.940 0 +0
2020-07-14 2020-07-10 1.040 0 +0
2020-07-13 2020-07-09 1.060 0 +0
2020-07-10 2020-07-08 1.000 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 0.880 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 1.000 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 1.020 0 +0
2020-06-26 2020-06-23 1.020 0 +0
2020-06-24 2020-06-22 1.060 0 +0
2020-06-23 2020-06-19 1.020 0 +0
2020-06-22 2020-06-18 1.020 0 +0
2020-06-19 2020-06-17 1.020 0 +0
2020-06-18 2020-06-16 1.020 0 +0
2020-06-17 2020-06-15 1.000 0 -6
2020-06-01 2020-05-28 1.060 6 -1,130 0.00% 6
2020-05-27 2020-05-25 1.100 1,136 -1 0.00% 1,250
2020-03-19 2020-03-17 1.040 1,137 -12 0.00% 1,182
2019-03-13 2019-03-11 2.360 1,149 -5,000 0.00% 2,712
2019-03-12 2019-03-08 2.280 6,149 +5,000 0.01% 14,020
2018-12-07 2018-12-05 2.040 1,149 -1,000 0.00% 2,344
2018-11-15 2018-11-13 3.120 2,149 -43,000 0.00% 6,705
2018-11-14 2018-11-12 2.640 45,149 +2,000 0.04% 119,193
2018-11-13 2018-11-09 2.740 43,149 +22,000 0.04% 118,228
2018-11-12 2018-11-08 3.320 21,149 +20,000 0.02% 70,215
2018-11-09 2018-11-07 3.640 1,149 +1,000 0.00% 4,182
2018-11-02 2018-10-31 16.000 149 -24,000 0.00% 2,384
2018-10-29 2018-10-25 17.000 24,149 +24,000 0.02% 410,533
2018-10-26 2018-10-24 18.000 149 -20,000 0.00% 2,682
2018-10-23 2018-10-19 18.800 20,149 +3,000 0.02% 378,801
2018-10-22 2018-10-18 19.600 17,149 +17,000 0.01% 336,120
2018-10-12 2018-10-10 21.200 149 -42,000 0.00% 3,159
2018-10-11 2018-10-09 22.000 42,149 +42,000 0.04% 927,278
2018-10-08 2018-10-04 17.800 149 -20,000 0.00% 2,652
2018-10-05 2018-10-03 18.400 20,149 -40,000 0.02% 370,742
2018-10-03 2018-09-28 19.000 60,149 +30,000 0.05% 1,142,831
2018-10-02 2018-09-27 17.800 30,149 -25,000 0.03% 536,652
2018-09-28 2018-09-26 17.800 55,149 +25,000 0.05% 981,652
2018-09-21 2018-09-19 19.800 30,149 +30,000 0.03% 596,950
2018-09-20 2018-09-18 20.000 149 -30,000 0.00% 2,980
2018-09-19 2018-09-17 20.400 30,149 -15,000 0.03% 615,040
2018-09-14 2018-09-12 18.600 45,149 +25,000 0.04% 839,771
2018-09-13 2018-09-11 19.200 20,149 -5,000 0.02% 386,861
2018-09-12 2018-09-10 21.200 25,149 -20,000 0.02% 533,159
2018-09-11 2018-09-07 22.000 45,149 -15,000 0.04% 993,278
2018-09-07 2018-09-05 22.200 60,149 -7,000 0.05% 1,335,308
2018-09-06 2018-09-04 21.600 67,149 +34,000 0.06% 1,450,418
2018-09-05 2018-09-03 22.400 33,149 -2,000 0.03% 742,538
2018-08-31 2018-08-29 22.000 35,149 +15,000 0.03% 773,278
2018-08-30 2018-08-28 22.600 20,149 -20,000 0.02% 455,367
2018-08-29 2018-08-27 23.400 40,149 +20,000 0.03% 939,487
2018-08-28 2018-08-24 23.000 20,149 -20,000 0.02% 463,427
2018-08-24 2018-08-22 22.000 40,149 +20,000 0.03% 883,278
2018-08-22 2018-08-20 20.000 20,149 +3,000 0.02% 402,980
2018-08-21 2018-08-17 18.800 17,149 -29,000 0.01% 322,401
2018-08-20 2018-08-16 19.400 46,149 +17,000 0.04% 895,291
2018-08-16 2018-08-14 21.400 29,149 +4,000 0.02% 623,789
2018-08-14 2018-08-10 20.800 25,149 +15,000 0.02% 523,099
2018-08-13 2018-08-09 21.400 10,149 -25,000 0.01% 217,189
2018-08-10 2018-08-08 21.000 35,149 -5,000 0.03% 738,129
2018-08-09 2018-08-07 21.000 40,149 -16,000 0.03% 843,129
2018-08-07 2018-08-03 22.200 56,149 +10,000 0.05% 1,246,508
2018-08-06 2018-08-02 21.600 46,149 +30,000 0.04% 996,818
2018-08-03 2018-08-01 21.800 16,149 -40,000 0.01% 352,048
2018-08-02 2018-07-31 21.400 56,149 +11,000 0.05% 1,201,589
2018-08-01 2018-07-30 21.600 45,149 +10,000 0.04% 975,218
2018-07-30 2018-07-26 21.800 35,149 -20,000 0.03% 766,248
2018-07-27 2018-07-25 23.000 55,149 +20,000 0.05% 1,268,427
2018-07-26 2018-07-24 22.600 35,149 +20,000 0.03% 794,367
2018-07-25 2018-07-23 22.400 15,149 -10,000 0.01% 339,338
2018-07-24 2018-07-20 22.400 25,149 -35,000 0.02% 563,338
2018-07-20 2018-07-18 23.600 60,149 -20,000 0.05% 1,419,516
2018-07-18 2018-07-16 21.600 80,149 +5,000 0.07% 1,731,218
2018-07-17 2018-07-13 22.200 75,149 +50,000 0.06% 1,668,308
2018-07-16 2018-07-12 22.000 25,149 -35,000 0.02% 553,278
2018-07-13 2018-07-11 22.400 60,149 +10,000 0.05% 1,347,338
2018-07-11 2018-07-09 23.000 50,149 +25,000 0.04% 1,153,427
2018-07-10 2018-07-06 22.400 25,149 -22,000 0.02% 563,338
2018-07-05 2018-07-03 24.600 47,149 +2,000 0.04% 1,159,865
2018-07-04 2018-06-29 25.200 45,149 -25,000 0.04% 1,137,755
2018-06-28 2018-06-26 22.200 70,149 +40,000 0.06% 1,557,308
2018-06-27 2018-06-25 22.400 30,149 +20,000 0.03% 675,338
2018-06-26 2018-06-22 23.600 10,149 -32,000 0.01% 239,516
2018-06-25 2018-06-21 24.000 42,149 -13,000 0.04% 1,011,576
2018-06-21 2018-06-19 22.800 55,149 +25,000 0.05% 1,257,397
2018-06-19 2018-06-14 24.200 30,149 +5,000 0.03% 729,606
2018-06-15 2018-06-13 24.400 25,149 -20,000 0.02% 613,636
2018-06-14 2018-06-12 24.400 45,149 +15,000 0.04% 1,101,636
2018-06-13 2018-06-11 25.400 30,149 -22,000 0.03% 765,785
2018-06-12 2018-06-08 25.200 52,149 -15,000 0.04% 1,314,155
2018-06-11 2018-06-07 25.400 67,149 +57,000 0.06% 1,705,585
2018-06-08 2018-06-06 25.200 10,149 -20,000 0.01% 255,755
2018-06-07 2018-06-05 25.600 30,149 -20,000 0.03% 771,814
2018-06-05 2018-06-01 25.200 50,149 -6,000 0.04% 1,263,755
2018-06-04 2018-05-31 25.000 56,149 -11,000 0.05% 1,403,725
2018-06-01 2018-05-30 26.600 67,149 +46,000 0.06% 1,786,163
2018-05-31 2018-05-29 27.600 21,149 -27,000 0.02% 583,712
2018-05-29 2018-05-25 26.800 48,149 +12,000 0.04% 1,290,393
2018-05-25 2018-05-23 28.200 36,149 -10,000 0.03% 1,019,402
2018-05-24 2018-05-21 29.200 46,149 +3,000 0.04% 1,347,551
2018-05-23 2018-05-18 31.400 43,149 +12,000 0.04% 1,354,879
2018-05-21 2018-05-17 31.600 31,149 +15,000 0.03% 984,308
2018-05-18 2018-05-16 32.000 16,149 -60,000 0.01% 516,768
2018-05-17 2018-05-15 32.000 76,149 -30,000 0.06% 2,436,768
2018-05-15 2018-05-11 30.200 106,149 +45,000 0.09% 3,205,700
2018-05-14 2018-05-10 30.400 61,149 -15,000 0.05% 1,858,930
2018-05-11 2018-05-09 27.600 76,149 +2,000 0.06% 2,101,712
2018-05-09 2018-05-07 26.400 74,149 -42,000 0.06% 1,957,534
2018-05-08 2018-05-04 26.400 116,149 +15,000 0.10% 3,066,334
2018-05-07 2018-05-03 23.800 101,149 -50,000 0.09% 2,407,346
2018-05-04 2018-05-02 25.400 151,149 -25,000 0.13% 3,839,185
2018-05-03 2018-04-30 25.000 176,149 +53,000 0.15% 4,403,725
2018-05-02 2018-04-27 25.000 123,149 -82 0.10% 3,078,725
2018-04-30 2018-04-26 21.200 123,231 +75,000 0.10% 2,612,497
2018-04-27 2018-04-25 20.600 48,231 +22,000 0.04% 993,559
2018-04-25 2018-04-23 16.800 26,231 -50,000 0.02% 440,681
2018-04-24 2018-04-20 14.800 76,231 +25,000 0.06% 1,128,219
2018-04-23 2018-04-19 14.600 51,231 -5,000 0.04% 747,973
2018-04-19 2018-04-17 14.200 56,231 -57,000 0.05% 798,480
2018-04-18 2018-04-16 14.200 113,231 -5,000 0.10% 1,607,880
2018-04-17 2018-04-13 12.600 118,231 +87,000 0.10% 1,489,711
2018-04-12 2018-04-10 12.800 31,231 -77,000 0.03% 399,757
2018-04-11 2018-04-09 13.600 108,231 -20,000 0.09% 1,471,942
2018-04-09 2018-04-04 15.200 128,231 +57,000 0.11% 1,949,111
2018-04-04 2018-03-29 16.600 71,231 +49,000 0.06% 1,182,435
2018-04-03 2018-03-28 19.400 22,231 -38,000 0.02% 431,281
2018-03-29 2018-03-27 20.600 60,231 -25,000 0.05% 1,240,759
2018-03-23 2018-03-21 16.400 85,231 +30,000 0.07% 1,397,788
2018-03-19 2018-03-15 13.600 55,231 -25,000 0.05% 751,142
2018-03-16 2018-03-14 13.600 80,231 +27,000 0.07% 1,091,142
2018-03-13 2018-03-09 13.600 53,231 +25,000 0.05% 723,942
2018-03-12 2018-03-08 13.400 28,231 -97,000 0.02% 378,295
2018-03-09 2018-03-07 13.600 125,231 -10,000 0.11% 1,703,142
2018-03-07 2018-03-05 13.600 135,231 +25,000 0.11% 1,839,142
2018-03-05 2018-03-01 13.600 110,231 +85,000 0.09% 1,499,142
2018-03-01 2018-02-27 13.400 25,231 +25,000 0.02% 338,095
2018-02-14 2018-02-12 13.800 231 -50,000 0.00% 3,188
2018-02-12 2018-02-08 13.800 50,231 -100,000 0.04% 693,188
2018-02-08 2018-02-06 13.600 150,231 +50,000 0.13% 2,043,142
2018-02-07 2018-02-05 13.600 100,231 +100,000 0.09% 1,363,142
2018-02-01 2018-01-30 13.400 231 -25,000 0.00% 3,095
2018-01-31 2018-01-29 13.000 25,231 -25,000 0.02% 328,003
2018-01-26 2018-01-24 14.600 50,231 +25,000 0.04% 733,373
2018-01-15 2018-01-11 14.000 25,231 +25,000 0.02% 353,234
2018-01-12 2018-01-10 14.000 231 -30,000 0.00% 3,234
2018-01-09 2018-01-05 14.200 30,231 -25,000 0.03% 429,280
2018-01-05 2018-01-03 14.000 55,231 +25,000 0.05% 773,234
2018-01-04 2018-01-02 14.000 30,231 +30,000 0.03% 423,234
2018-01-02 2017-12-28 12.600 231 -160,000 0.00% 2,911
2017-12-28 2017-12-22 12.400 160,231 +160,000 0.14% 1,986,864
2017-12-22 2017-12-20 11.800 231 -27,000 0.00% 2,726
2017-12-21 2017-12-19 12.000 27,231 -50,000 0.02% 326,772
2017-12-18 2017-12-14 11.200 77,231 +50,000 0.07% 864,987
2017-12-14 2017-12-12 11.000 27,231 +27,000 0.02% 299,541
2017-12-07 2017-12-05 11.200 231 -55,000 0.00% 2,587
2017-12-05 2017-12-01 11.000 55,231 -50,000 0.05% 607,541
2017-12-04 2017-11-30 11.200 105,231 +55,000 0.09% 1,178,587
2017-12-01 2017-11-29 11.200 50,231 +50,000 0.04% 562,587
2017-11-21 2017-11-17 12.000 231 -50,000 0.00% 2,772
2017-11-16 2017-11-14 13.400 50,231 +50,000 0.04% 673,095
2017-10-17 2017-10-13 10.800 231 -30,000 0.00% 2,495
2017-10-16 2017-10-12 10.200 30,231 -28,000 0.03% 308,356
2017-10-09 2017-10-04 10.000 58,231 +50,000 0.05% 582,310
2017-09-21 2017-09-19 10.000 8,231 -50,000 0.01% 82,310
2017-09-18 2017-09-14 10.000 58,231 +50,000 0.05% 582,310
2017-09-15 2017-09-13 10.000 8,231 +8,000 0.01% 82,310
2017-09-08 2017-09-06 10.000 231 -100,000 0.00% 2,310
2017-09-07 2017-09-05 10.000 100,231 +100,000 0.09% 1,002,310
2017-09-01 2017-08-30 10.200 231 -70,000 0.00% 2,356
2017-08-25 2017-08-22 10.000 70,231 +50,000 0.06% 702,310
2017-08-24 2017-08-21 10.000 20,231 -37,000 0.02% 202,310
2017-08-09 2017-08-07 10.200 57,231 +50,000 0.05% 583,756
2017-07-28 2017-07-26 10.000 7,231 -51,000 0.01% 72,310
2017-07-21 2017-07-19 10.400 58,231 +51,000 0.05% 605,602
2017-07-19 2017-07-17 10.800 7,231 +7,000 0.01% 78,095
2017-07-14 2017-07-12 10.800 231 -5,000 0.00% 2,495
2017-07-06 2017-07-04 8.600 5,231 -20,000 0.00% 44,987
2017-07-05 2017-07-03 8.500 25,231 -30,000 0.02% 214,464
2017-06-29 2017-06-27 8.300 55,231 -5,000 0.05% 458,417
2017-06-26 2017-06-22 8.600 60,231 +20,000 0.05% 517,987
2017-06-23 2017-06-21 8.900 40,231 +25,000 0.03% 358,056
2017-06-07 2017-06-05 8.600 15,231 +15,000 0.01% 130,987
2017-06-01 2017-05-29 8.500 231 -25,000 0.00% 1,964
2017-05-22 2017-05-18 8.400 25,231 +25,000 0.02% 211,940
2017-05-19 2017-05-17 8.400 231 -42,000 0.00% 1,940
2017-05-16 2017-05-12 8.400 42,231 +20,000 0.04% 354,740
2017-05-15 2017-05-11 8.400 22,231 -150,000 0.02% 186,740
2017-05-10 2017-05-08 8.900 172,231 +150,000 0.15% 1,532,856
2017-04-28 2017-04-26 8.900 22,231 -95,000 0.02% 197,856
2017-04-24 2017-04-20 9.000 117,231 -3,000 0.10% 1,055,079
2017-04-21 2017-04-19 8.900 120,231 +63,000 0.10% 1,070,056
2017-04-18 2017-04-12 8.900 57,231 -50,000 0.05% 509,356
2017-04-13 2017-04-11 8.900 107,231 +25,000 0.09% 954,356
2017-04-12 2017-04-10 9.000 82,231 +50,000 0.07% 740,079
2017-04-11 2017-04-07 9.000 32,231 -220,000 0.03% 290,079
2017-04-07 2017-04-05 8.900 252,231 +115,000 0.21% 2,244,856
2017-04-06 2017-04-03 8.900 137,231 +17,000 0.12% 1,221,356
2017-04-05 2017-03-31 8.900 120,231 +103,000 0.10% 1,070,056
2017-04-03 2017-03-30 8.900 17,231 -100,000 0.01% 153,356
2017-03-27 2017-03-23 8.900 117,231 +100,000 0.10% 1,043,356
2017-03-20 2017-03-16 8.900 17,231 -115,000 0.01% 153,356
2017-03-15 2017-03-13 8.900 132,231 +125,000 0.11% 1,176,856
2017-02-27 2017-02-23 9.000 7,231 -7,000 0.01% 65,079
2017-02-03 2017-02-01 9.000 14,231 -55,000 0.01% 128,079
2017-02-02 2017-01-27 9.100 69,231 +60,000 0.06% 630,002
2017-02-01 2017-01-25 8.200 9,231 -205,000 0.01% 75,694
2017-01-26 2017-01-24 8.000 214,231 -6,000 0.18% 1,713,848
2017-01-25 2017-01-23 7.900 220,231 +220,000 0.19% 1,739,825
2017-01-10 2017-01-06 8.900 231 -20,000 0.00% 2,056
2016-12-16 2016-12-14 9.100 20,231 +20,000 0.02% 184,102
2016-12-06 2016-12-02 8.700 231 -21,000 0.00% 2,010
2016-12-05 2016-12-01 8.700 21,231 -15,000 0.02% 184,710
2016-11-29 2016-11-25 8.600 36,231 -25,000 0.03% 311,587
2016-11-24 2016-11-22 8.300 61,231 +15,000 0.06% 508,217
2016-11-18 2016-11-16 8.800 46,231 +20,000 0.05% 406,833
2016-11-17 2016-11-15 8.300 26,231 +10,000 0.03% 217,717
2016-11-16 2016-11-14 8.100 16,231 +16,000 0.02% 131,471
2016-10-27 2016-10-25 8.500 231 -16,000 0.00% 1,964
2016-08-08 2016-08-04 6.300 16,231 +200 0.02% 102,255
2015-11-02 2015-10-29 4.260 16,031 -5,000 0.02% 68,292
2015-10-29 2015-10-27 4.220 21,031 +5,000 0.03% 88,751
2015-07-27 2015-07-23 5.800 16,031 -2,000 0.03% 92,980
2015-07-16 2015-07-14 6.100 18,031 -12,000 0.03% 109,989
2015-07-14 2015-07-10 4.900 30,031 +3,000 0.05% 147,152
2015-07-10 2015-07-08 3.320 27,031 +10,000 0.05% 89,743
2015-07-02 2015-06-29 6.500 17,031 -7,000 0.03% 110,702
2015-06-15 2015-06-11 9.200 24,031 +5,000 0.04% 221,085
2015-06-12 2015-06-10 9.200 19,031 +2,000 0.03% 175,085
2015-06-02 2015-05-29 10.000 17,031 -22,000 0.03% 170,310
2015-05-27 2015-05-22 9.200 39,031 -2,000 0.07% 359,085
2015-05-19 2015-05-15 7.800 41,031 -2,000 0.07% 320,042
2015-05-18 2015-05-14 6.300 43,031 -7,000 0.08% 271,095
2015-05-14 2015-05-12 6.200 50,031 +4,500 0.09% 310,192
2015-05-08 2015-05-06 8.600 45,531 +36,556 0.08% 391,567
2015-04-20 2015-04-16 10.600 8,975 +2,000 0.09% 95,135
2015-04-14 2015-04-10 12.000 6,975 +500 0.07% 83,700
2015-04-13 2015-04-09 12.400 6,475 -1,000 0.07% 80,290
2015-04-08 2015-04-01 5.271 7,475 -10,678 0.08% 39,398
2015-04-02 2015-03-31 5.600 18,153 +2,428 0.08% 101,657
2015-04-01 2015-03-30 5.600 15,725 +6,072 0.07% 88,060
2015-03-13 2015-03-11 5.518 9,653 -3,643 0.04% 53,262
2015-03-06 2015-03-04 5.271 13,296 +3,643 0.06% 70,078
2015-03-05 2015-03-03 4.859 9,653 -1,215 0.04% 46,902
2015-03-02 2015-02-26 3.953 10,868 -15,178 0.05% 42,961
2015-02-26 2015-02-24 3.212 26,046 -3,886 0.11% 83,654
2015-02-13 2015-02-11 2.965 29,932 +3,643 0.13% 88,740
2015-02-06 2015-02-04 5.435 26,289 -7,772 0.11% 142,888
2014-12-11 2014-12-09 7.165 34,061 -2,914 0.15% 244,037
2014-11-27 2014-11-25 7.988 36,975 -24,286 0.16% 295,365
2014-11-26 2014-11-24 7.988 61,261 -36,428 0.27% 489,367
2014-10-17 2014-10-15 8.976 97,689 -12,143 0.43% 876,902
2014-10-10 2014-10-08 9.306 109,832 -5,161 0.48% 1,022,084
2014-10-09 2014-10-07 9.141 114,993 -5,889 0.50% 1,051,171
2014-10-07 2014-10-03 8.647 120,882 -1,093 0.53% 1,045,274
2014-10-06 2014-09-30 8.894 121,975 +1,214 0.53% 1,084,860
2014-10-03 2014-09-29 8.976 120,761 -66,785 0.53% 1,084,008
2014-09-23 2014-09-19 10.376 187,546 +12,143 0.82% 1,946,066
2014-09-16 2014-09-12 10.294 175,403 -6,072 0.76% 1,805,619
2014-09-10 2014-09-05 10.212 181,475 +24,286 0.79% 1,853,180
2014-09-05 2014-09-03 9.965 157,189 +2,428 0.68% 1,566,342
2014-09-02 2014-08-29 9.718 154,761 +3,643 0.67% 1,503,913
2014-08-27 2014-08-25 10.047 151,118 +1,943 0.66% 1,518,291
2014-08-25 2014-08-21 11.282 149,175 -6,071 0.65% 1,683,045
2014-08-18 2014-08-14 9.388 155,246 -2,125 0.68% 1,457,486
2014-08-14 2014-08-12 9.388 157,371 -607 0.69% 1,477,436
2014-07-28 2014-07-24 9.718 157,978 +24,892 0.69% 1,535,174
2014-07-21 2014-07-17 9.388 133,086 -1,092 0.58% 1,249,443
2014-07-18 2014-07-16 9.306 134,178 -122 0.58% 1,248,645
2014-07-17 2014-07-15 9.224 134,300 -6,071 0.59% 1,238,720
2014-07-14 2014-07-10 9.306 140,371 +1,214 0.61% 1,306,276
2014-07-11 2014-07-09 9.471 139,157 +12,143 0.61% 1,317,899
2014-06-24 2014-06-20 8.729 127,014 -26,107 0.55% 1,108,758
2014-06-18 2014-06-16 9.882 153,121 +6,071 0.67% 1,513,196
2014-06-16 2014-06-12 9.718 147,050 -3,643 0.64% 1,428,980
2014-06-12 2014-06-10 9.882 150,693 +6,072 0.66% 1,489,201
2014-05-30 2014-05-28 9.800 144,621 +1,821 0.63% 1,417,286
2014-05-28 2014-05-26 10.047 142,800 +3,643 0.62% 1,434,720
2014-05-26 2014-05-22 9.800 139,157 -1,518 0.61% 1,363,739
2014-05-05 2014-04-30 9.141 140,675 -15 0.61% 1,285,935
2014-04-23 2014-04-17 9.059 140,690 -121 0.61% 1,274,486
2014-04-16 2014-04-14 11.200 140,811 +135,998 0.61% 1,577,083
2014-04-08 2014-04-04 13.588 4,813 -12,143 0.13% 65,400
2014-03-19 2014-03-17 15.153 16,956 -11,657 0.44% 256,933
2014-03-18 2014-03-14 11.461 28,613 +729 0.75% 327,927
2014-03-17 2014-03-13 12.095 27,884 -19,202 0.73% 337,251
2014-03-13 2014-03-11 14.387 47,086 +6,151 0.73% 677,424
2014-03-12 2014-03-10 14.631 40,935 +4,101 0.63% 598,911
2014-03-11 2014-03-07 14.631 36,834 -3,281 0.57% 538,910
2014-03-06 2014-03-04 13.412 40,115 +7,382 0.62% 538,005
2014-03-05 2014-03-03 14.143 32,733 -1,230 0.51% 462,946
2014-03-03 2014-02-27 13.412 33,963 +21,222 0.53% 455,497
2014-02-28 2014-02-26 12.192 12,741 +4,101 0.20% 155,342
2014-02-27 2014-02-25 12.436 8,640 +8,202 0.13% 107,449
2013-12-04 2013-12-02 19.264 438 -109 0.01% 8,438
2013-06-28 2013-06-26 19.508 547 +15 0.01% 10,671
2012-11-30 2012-11-28 21.946 532 -10,105 0.02% 11,675
2012-11-16 2012-11-14 30.237 10,637 +10,105 0.37% 321,631
2012-09-17 2012-09-13 34.139 532 -61 0.02% 18,162
2012-06-29 2012-06-27 77.055 593 +56 0.02% 45,694
2012-01-11 2012-01-09 166.791 537 -1,840 0.03% 89,567
2011-12-16 2011-12-14 194.102 2,377 -5 0.13% 461,380
2011-12-05 2011-12-01 195.077 2,382 -164 0.13% 464,674
2011-12-02 2011-11-30 192.151 2,546 +164 0.14% 489,217
2011-11-28 2011-11-24 183.373 2,382 -16 0.13% 436,793
2011-11-07 2011-11-03 209.708 2,398 -41 0.13% 502,880
2011-11-04 2011-11-02 201.905 2,439 +41 0.13% 492,446
2011-10-21 2011-10-19 239.945 2,398 -7 0.19% 575,388
2011-09-23 2011-09-21 213.610 2,405 -206 0.19% 513,731
2011-09-22 2011-09-20 202.880 2,611 +206 0.20% 529,720
2011-09-20 2011-09-16 171.668 2,405 +5 0.19% 412,861
2011-08-19 2011-08-17 190.200 2,400 +661 0.19% 456,481
2011-08-16 2011-08-12 190.200 1,739 -15 0.13% 330,758
2011-06-20 2011-06-16 331.631 1,754 -33,335 0.14% 581,681
2011-06-03 2011-06-01 507.201 35,089 +33,335 2.71% 17,797,164
2011-04-29 2011-04-27 585.232 1,754 -6 0.14% 1,026,496
2011-04-27 2011-04-21 604.739 1,760 +6 0.14% 1,064,341
2011-04-26 2011-04-20 643.755 1,754 -52 0.14% 1,129,146
2011-04-13 2011-04-11 838.832 1,806 -77 0.14% 1,514,930
2011-04-08 2011-04-06 838.832 1,883 +103 0.15% 1,579,520
2011-04-01 2011-03-30 741.293 1,780 -51 0.14% 1,319,502
2011-03-29 2011-03-25 741.293 1,831 +3 0.14% 1,357,308
2011-03-25 2011-03-23 760.801 1,828 -102 0.14% 1,390,744
2011-03-24 2011-03-22 760.801 1,930 +51 0.15% 1,468,346
2011-03-23 2011-03-21 741.293 1,879 -10 0.15% 1,392,890
2011-03-22 2011-03-18 741.293 1,889 +61 0.15% 1,400,303
2011-03-21 2011-03-17 702.278 1,828 +5 0.14% 1,283,764
2011-03-18 2011-03-16 741.293 1,823 -15 0.14% 1,351,378
2011-03-17 2011-03-15 780.309 1,838 -34 0.14% 1,434,207
2011-03-16 2011-03-14 799.816 1,872 -174 0.14% 1,497,256
2011-03-15 2011-03-11 780.309 2,046 -20 0.16% 1,596,512
2011-03-14 2011-03-10 819.324 2,066 +4 0.16% 1,692,724
2011-03-10 2011-03-08 760.801 2,062 -51 0.16% 1,568,772
2011-03-09 2011-03-07 780.309 2,113 +102 0.16% 1,648,792
2011-03-08 2011-03-04 741.293 2,011 -46 0.16% 1,490,741
2011-03-04 2011-03-02 643.755 2,057 +31 0.16% 1,324,203
2011-02-25 2011-02-23 663.262 2,026 -36 0.16% 1,343,770
2011-02-24 2011-02-22 663.262 2,062 +31 0.16% 1,367,647
2011-02-23 2011-02-21 682.770 2,031 +56 0.16% 1,386,706
2011-02-21 2011-02-17 702.278 1,975 -46 0.15% 1,386,999
2011-02-16 2011-02-14 721.786 2,021 -5 0.16% 1,458,729
2011-02-08 2011-02-02 760.801 2,026 +155 0.16% 1,541,383
2011-02-01 2011-01-28 702.278 1,871 -51 0.14% 1,313,962
2011-01-28 2011-01-26 682.770 1,922 +51 0.15% 1,312,284
2011-01-27 2011-01-25 702.278 1,871 -57 0.14% 1,313,962
2011-01-26 2011-01-24 682.770 1,928 +52 0.15% 1,316,381
2011-01-25 2011-01-21 721.786 1,876 -52 0.15% 1,354,070
2011-01-24 2011-01-20 741.293 1,928 -153 0.15% 1,429,213
2011-01-21 2011-01-19 741.293 2,081 +205 0.16% 1,542,631
2011-01-19 2011-01-17 702.278 1,876 +5 0.15% 1,317,473
2011-01-18 2011-01-14 819.324 1,871 +51 0.14% 1,532,955
2011-01-14 2011-01-12 838.832 1,820 -20 0.14% 1,526,674
2011-01-13 2011-01-11 858.340 1,840 +51 0.14% 1,579,345
2011-01-12 2011-01-10 916.863 1,789 -123 0.14% 1,640,267
2011-01-11 2011-01-07 936.370 1,912 +56 0.15% 1,790,340
2011-01-10 2011-01-06 936.370 1,856 +77 0.14% 1,737,904
2011-01-04 2010-12-31 936.370 1,779 -77 0.14% 1,665,803
2011-01-03 2010-12-29 936.370 1,856 +5 0.14% 1,737,904
2010-12-30 2010-12-28 916.863 1,851 +56 0.14% 1,697,113
2010-12-28 2010-12-22 936.370 1,795 -52 0.14% 1,680,785
2010-12-23 2010-12-21 955.878 1,847 -66 0.14% 1,765,507
2010-12-22 2010-12-20 916.863 1,913 +51 0.15% 1,753,958
2010-12-16 2010-12-14 955.878 1,862 +10 0.14% 1,779,845
2010-12-15 2010-12-13 975.386 1,852 -25 0.14% 1,806,415
2010-12-14 2010-12-10 975.386 1,877 -11 0.15% 1,830,799
2010-12-13 2010-12-09 936.370 1,888 -51 0.15% 1,767,867
2010-12-10 2010-12-08 936.370 1,939 +10 0.15% 1,815,622
2010-12-08 2010-12-06 955.878 1,929 +103 0.15% 1,843,889
2010-12-06 2010-12-02 1014.401 1,826 -137 0.14% 1,852,297
2010-12-03 2010-12-01 1072.924 1,963 -46 0.15% 2,106,151
2010-11-30 2010-11-26 897.355 2,009 -51 0.16% 1,802,786
2010-11-26 2010-11-24 936.370 2,060 +61 0.16% 1,928,923
2010-11-25 2010-11-23 955.878 1,999 -15 0.15% 1,910,800
2010-11-23 2010-11-19 975.386 2,014 +4 0.16% 1,964,427
2010-11-22 2010-11-18 955.878 2,010 -153 0.16% 1,921,315
2010-11-19 2010-11-17 877.847 2,163 +20 0.17% 1,898,784
2010-11-18 2010-11-16 936.370 2,143 +10 0.17% 2,006,642
2010-11-17 2010-11-15 955.878 2,133 +154 0.16% 2,038,888
2010-11-15 2010-11-11 994.894 1,979 +10 0.15% 1,968,894
2010-11-08 2010-11-04 1092.432 1,969 -87 0.15% 2,150,999
2010-11-05 2010-11-03 1131.448 2,056 -44 0.16% 2,326,256
2010-11-04 2010-11-02 994.894 2,100 +56 0.16% 2,089,277
2010-11-02 2010-10-29 916.863 2,044 -133 0.16% 1,874,067
2010-11-01 2010-10-28 975.386 2,177 -100 0.17% 2,123,415
2010-10-29 2010-10-27 975.386 2,277 +192 0.18% 2,220,954
2010-10-28 2010-10-26 975.386 2,085 +513 0.16% 2,033,680
2010-10-27 2010-10-25 1014.401 1,572 +35 0.12% 1,594,639
2010-10-26 2010-10-22 975.386 1,537 +332 0.12% 1,499,168
2010-10-25 2010-10-21 1189.971 1,205 +154 0.09% 1,433,915
2010-10-22 2010-10-20 1248.494 1,051 -231 0.08% 1,312,167
2010-10-21 2010-10-19 1307.017 1,282 +141 0.10% 1,675,596
2010-10-20 2010-10-18 1268.002 1,141 +7 0.12% 1,446,790
2010-10-19 2010-10-15 1072.924 1,134 -58 0.12% 1,216,696
2010-10-18 2010-10-14 1463.079 1,192 -2,258 0.13% 1,743,990
2010-10-15 2010-10-13 780.309 3,450 +170 0.37% 2,692,065
2010-10-13 2010-10-11 585.232 3,280 +3,076 0.35% 1,919,559
2010-10-11 2010-10-07 565.724 204 -133 0.02% 115,408
2010-10-08 2010-10-06 565.724 337 +102 0.04% 190,649
2010-10-07 2010-10-05 526.708 235 -51 0.03% 123,776
2010-10-06 2010-10-04 546.216 286 +51 0.03% 156,218
2010-10-05 2010-09-30 546.216 235 -247 0.03% 128,361
2010-09-30 2010-09-28 546.216 482 +247 0.05% 263,276
2010-09-28 2010-09-24 585.232 235 -2,576 0.03% 137,529
2010-09-27 2010-09-22 565.724 2,811 +10 0.30% 1,590,250
2010-09-24 2010-09-21 546.216 2,801 -7 0.30% 1,529,951
2010-09-22 2010-09-20 546.216 2,808 -90 0.30% 1,533,775
2010-09-21 2010-09-17 487.693 2,898 +14 0.31% 1,413,334
2010-09-20 2010-09-16 585.232 2,884 +30 0.31% 1,687,808
2010-09-17 2010-09-15 546.216 2,854 +122 0.31% 1,558,901
2010-09-07 2010-09-03 429.170 2,732 -20 0.34% 1,172,492
2010-09-06 2010-09-02 448.678 2,752 +20 0.35% 1,234,761
2010-08-24 2010-08-20 468.185 2,732 +52 0.41% 1,279,082
2010-08-12 2010-08-10 526.708 2,680 -564 0.40% 1,411,578
2010-08-11 2010-08-09 546.216 3,244 +359 0.49% 1,771,925
2010-08-10 2010-08-06 546.216 2,885 +205 0.43% 1,575,833
2010-08-05 2010-08-03 507.201 2,680 +2,563 0.40% 1,359,298
2010-08-03 2010-07-30 585.232 117 -2,563 0.02% 68,472
2010-08-02 2010-07-29 624.247 2,680 -20 0.45% 1,672,982
2010-07-30 2010-07-28 585.232 2,700 +20 0.45% 1,580,125
2010-07-28 2010-07-26 487.693 2,680 +2,563 0.51% 1,307,017
2010-07-27 2010-07-23 526.708 117 -4 0.02% 61,625
2010-07-22 2010-07-20 448.678 121 +10 0.03% 54,290
2010-07-20 2010-07-16 507.201 111 +7 0.02% 56,299
2010-07-16 2010-07-14 565.724 104 +8 0.03% 58,835
2010-07-09 2010-07-07 799.816 96 +6 0.03% 76,782
2010-06-25 2010-06-23 1424.063 90 -5 0.04% 128,166
2010-06-15 2010-06-11 1599.633 95 +5 0.05% 151,965
2010-06-14 2010-06-10 1502.094 90 +2 0.05% 135,188
2010-06-10 2010-06-08 1599.633 88 +11 0.05% 140,768
2010-06-09 2010-06-07 1599.633 77 -5 0.04% 123,172
2010-06-08 2010-06-04 1658.156 82 -6 0.04% 135,969
2010-05-27 2010-05-25 1736.187 88 +6 0.05% 152,784
2010-05-26 2010-05-24 1775.202 82 +5 0.04% 145,567
2010-05-17 2010-05-13 2145.849 77 +5 0.04% 165,230
2010-05-13 2010-05-11 2262.895 72 -10 0.04% 162,928
2010-05-10 2010-05-06 2165.357 82 -6 0.04% 177,559
2010-05-07 2010-05-05 2477.480 88 +11 0.05% 218,018
2010-05-06 2010-05-04 2711.573 77 -277 0.04% 208,791
2010-05-05 2010-05-03 1989.787 354 +307 0.19% 704,385
2010-04-30 2010-04-28 2067.818 47 -10 0.03% 97,187
2010-04-27 2010-04-23 2223.880 57 -28 0.03% 126,761
2010-04-26 2010-04-22 2321.418 85 +45 0.05% 197,321
2010-04-22 2010-04-20 2457.972 40 +5 0.02% 98,319
2010-04-19 2010-04-15 2809.111 35 -111 0.02% 98,319
2010-04-16 2010-04-14 3023.696 146 +6 0.13% 441,460
2010-04-15 2010-04-13 2945.665 140 +110 0.12% 412,393
2010-04-14 2010-04-12 3394.343 30 +5 0.03% 101,830
2010-04-09 2010-04-07 3179.758 25 -55 0.03% 79,494
2010-04-08 2010-04-01 2536.003 80 +3 0.10% 202,880
2010-04-07 2010-03-31 2165.357 77 -6 0.10% 166,732
2010-03-22 2010-03-18 2106.834 83 +1 0.10% 174,867
2010-02-19 2010-02-17 2282.403 82 -5 0.10% 187,157
2010-02-18 2010-02-12 2262.895 87 +5 0.11% 196,872
2010-01-19 2010-01-15 2692.065 82 +51 0.12% 220,749
2009-12-14 2009-12-10 3218.773 31 +5 0.05% 99,782
2009-12-11 2009-12-09 3355.327 26 +3 0.04% 87,239
2009-12-07 2009-12-03 3452.866 23 -15 0.03% 79,416
2009-12-04 2009-12-02 3628.436 38 +18 0.06% 137,881
2009-12-03 2009-12-01 4486.775 20 -1 0.03% 89,736
2009-10-20 2009-10-16 2926.158 21 +1 0.04% 61,449
2009-09-07 2009-09-03 3121.235 20 -6 0.05% 62,425
2009-08-28 2009-08-26 3569.912 26 +3 0.07% 92,818
2009-08-25 2009-08-21 2965.173 23 +3 0.06% 68,199
2009-08-11 2009-08-07 4330.713 20 +5 0.05% 86,614
2009-07-27 2009-07-23 4389.237 15 -62 0.04% 65,839
2009-07-13 2009-07-09 5657.238 77 +62 0.24% 435,607
2009-06-19 2009-06-17 6827.701 15 +1 0.05% 102,416
2009-06-15 2009-06-11 8290.780 14 -2 0.05% 116,071
2009-06-12 2009-06-10 8095.703 16 -51 0.05% 129,531
2009-06-11 2009-06-09 8778.473 67 +51 0.22% 588,158
2009-06-09 2009-06-05 6144.931 16 +2 0.05% 98,319
2009-06-01 2009-05-27 8290.780 14 -2 0.05% 116,071
2009-05-29 2009-05-26 9363.705 16 +2 0.05% 149,819
2009-05-27 2009-05-25 7608.010 14 -62 0.05% 106,512
2009-05-26 2009-05-22 7022.778 76 +62 0.25% 533,731
2009-04-27 2009-04-23 4389.237 14 -2 0.05% 61,449
2009-02-27 2009-02-25 4291.698 16 +2 0.05% 68,667
2009-01-09 2009-01-07 3698.663 14 -8 0.23% 51,781
2007-09-12 2007-09-10 47466.179 22 +5 0.23% 1,044,256
2007-07-23 2007-07-19 61027.945 17 +16 0.21% 1,037,475
2007-06-26 2007-06-22 1 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top