History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-09-27 2023-09-25 0.640 0 -11
2022-02-21 2022-02-17 1.100 11 -5,000 0.00% 12
2022-02-18 2022-02-16 1.060 5,011 +5,000 0.00% 5,312
2021-08-23 2021-08-19 1.340 11 -4,000 0.00% 15
2020-11-18 2020-11-16 1.540 4,011 -3,000 0.00% 6,177
2020-11-11 2020-11-09 1.260 7,011 -10,000 0.01% 8,834
2020-03-19 2020-03-17 1.040 17,011 +11 0.01% 17,691
2019-08-01 2019-07-30 1.480 17,000 +6,000 0.01% 25,160
2019-07-17 2019-07-15 1.200 11,000 -5,000 0.01% 13,200
2019-05-30 2019-05-28 1.200 16,000 -5,000 0.01% 19,200
2019-03-25 2019-03-21 2.060 21,000 -5,000 0.02% 43,260
2019-03-22 2019-03-20 2.080 26,000 +5,000 0.02% 54,080
2019-03-15 2019-03-13 2.100 21,000 +10,000 0.02% 44,100
2019-03-14 2019-03-12 2.220 11,000 -5,000 0.01% 24,420
2019-03-13 2019-03-11 2.360 16,000 +5,000 0.01% 37,760
2019-03-12 2019-03-08 2.280 11,000 -10,000 0.01% 25,080
2019-03-05 2019-03-01 1.640 21,000 -5,000 0.02% 34,440
2019-03-04 2019-02-28 1.740 26,000 +10,000 0.02% 45,240
2019-02-26 2019-02-22 1.680 16,000 -9,000 0.01% 26,880
2018-12-07 2018-12-05 2.040 25,000 -5,000 0.02% 51,000
2018-12-06 2018-12-04 2.040 30,000 +5,000 0.03% 61,200
2018-12-03 2018-11-29 2.320 25,000 -5,000 0.02% 58,000
2018-11-30 2018-11-28 2.300 30,000 +5,000 0.03% 69,000
2018-11-29 2018-11-27 2.220 25,000 +5,000 0.02% 55,500
2018-11-23 2018-11-21 2.260 20,000 +5,000 0.02% 45,200
2018-11-22 2018-11-20 2.360 15,000 -12,000 0.01% 35,400
2018-11-20 2018-11-16 2.520 27,000 +2,000 0.02% 68,040
2018-11-16 2018-11-14 2.720 25,000 +10,000 0.02% 68,000
2018-11-15 2018-11-13 3.120 15,000 -10,000 0.01% 46,800
2018-11-14 2018-11-12 2.640 25,000 +5,000 0.02% 66,000
2018-11-13 2018-11-09 2.740 20,000 +1,000 0.02% 54,800
2018-11-12 2018-11-08 3.320 19,000 +5,000 0.02% 63,080
2018-11-09 2018-11-07 3.640 14,000 +8,000 0.01% 50,960
2018-07-16 2018-07-12 22.000 6,000 +1,000 0.01% 132,000
2018-05-31 2018-05-29 27.600 5,000 +1,000 0.00% 138,000
2018-05-11 2018-05-09 27.600 4,000 +2,000 0.00% 110,400
2018-04-12 2018-04-10 12.800 2,000 +1,000 0.00% 25,600
2018-04-09 2018-04-04 15.200 1,000 +1,000 0.00% 15,200
2018-03-26 2018-03-22 19.000 0 -4,000
2017-10-31 2017-10-27 14.400 4,000 +1,000 0.00% 57,600
2017-10-30 2017-10-26 15.600 3,000 +3,000 0.00% 46,800
2016-11-08 2016-11-04 7.400 0 -1,000
2016-11-07 2016-11-03 7.200 1,000 +1,000 0.00% 7,200
2015-08-21 2015-08-19 4.700 0 -7,000
2015-07-28 2015-07-24 6.300 7,000 +7,000 0.01% 44,100
2015-01-27 2015-01-23 5.435 0 -1,214
2014-12-30 2014-12-24 5.600 1,214 +1,214 0.01% 6,798
2014-09-24 2014-09-22 10.129 0 -121
2014-09-23 2014-09-19 10.376 121 +121 0.00% 1,256
2014-08-26 2014-08-22 10.376 0 -1,214
2014-08-25 2014-08-21 11.282 1,214 +1,214 0.01% 13,697
2014-08-15 2014-08-13 9.965 0 -3,521
2014-08-14 2014-08-12 9.388 3,521 +3,521 0.02% 33,056
2014-08-07 2014-08-05 9.553 0 -24,286
2014-08-06 2014-08-04 9.388 24,286 +24,286 0.11% 228,003
2014-08-01 2014-07-30 9.224 0 -1,032
2014-07-30 2014-07-28 9.635 1,032 +1,032 0.00% 9,944
2014-07-29 2014-07-25 9.553 0 -1,214
2014-07-28 2014-07-24 9.718 1,214 -122 0.01% 11,797
2014-07-25 2014-07-23 9.306 1,336 -1,578 0.01% 12,433
2014-07-24 2014-07-22 9.306 2,914 -13,357 0.01% 27,117
2014-07-23 2014-07-21 9.306 16,271 +14,996 0.07% 151,416
2014-07-22 2014-07-18 9.306 1,275 +61 0.01% 11,865
2014-07-18 2014-07-16 9.306 1,214 -1,822 0.01% 11,297
2014-07-11 2014-07-09 9.471 3,036 +2,793 0.01% 28,753
2014-07-10 2014-07-08 9.306 243 +243 0.00% 2,261
2014-07-04 2014-07-02 8.976 0 -3,643
2014-07-03 2014-06-30 8.812 3,643 +3,643 0.02% 32,101
2014-06-25 2014-06-23 8.729 0 -4,857
2014-06-24 2014-06-20 8.729 4,857 +4,857 0.02% 42,399
2014-06-19 2014-06-17 9.882 0 -3,461
2014-06-18 2014-06-16 9.882 3,461 +3,461 0.02% 34,203
2014-06-17 2014-06-13 9.800 0 -8,500
2014-06-16 2014-06-12 9.718 8,500 +8,500 0.04% 82,600
2014-06-11 2014-06-09 9.882 0 -12,143
2014-06-10 2014-06-06 10.047 12,143 +12,143 0.05% 122,001
2014-05-30 2014-05-28 9.800 0 -182
2014-05-29 2014-05-27 9.718 182 +182 0.00% 1,769
2014-05-16 2014-05-14 9.059 0 -4,918
2014-05-15 2014-05-13 9.059 4,918 +4,918 0.02% 44,551
2014-05-14 2014-05-12 9.224 0 -6,921
2014-05-13 2014-05-09 8.729 6,921 +6,921 0.03% 60,416
2014-05-08 2014-05-05 8.894 0 -911
2014-05-07 2014-05-02 9.059 911 +911 0.00% 8,253
2014-04-25 2014-04-23 8.894 0 -486
2014-04-24 2014-04-22 8.565 486 +486 0.00% 4,162
2014-04-16 2014-04-14 11.200 0 -243
2014-04-15 2014-04-11 12.682 243 -8,136 0.01% 3,082
2014-04-14 2014-04-10 13.176 8,379 +3,218 0.22% 110,406
2014-04-11 2014-04-09 14.247 5,161 +547 0.13% 73,529
2014-04-10 2014-04-08 14.824 4,614 +4,614 0.12% 68,396
2014-04-08 2014-04-04 13.588 0 -8,014
2014-04-07 2014-04-03 13.588 8,014 -7,529 0.21% 108,896
2014-04-04 2014-04-02 13.588 15,543 +3,400 0.41% 211,202
2014-04-03 2014-04-01 13.341 12,143 +6,072 0.32% 162,002
2014-04-02 2014-03-31 13.176 6,071 -668 0.16% 79,994
2014-04-01 2014-03-28 13.753 6,739 +6,739 0.18% 92,681
2014-03-28 2014-03-26 14.659 0 -2,671
2014-03-27 2014-03-25 15.071 2,671 -2,186 0.07% 40,254
2014-03-26 2014-03-24 14.824 4,857 -3,643 0.13% 71,998
2014-03-25 2014-03-21 14.576 8,500 +8,500 0.22% 123,900
2014-01-23 2014-01-21 17.557 0 -2,050
2014-01-22 2014-01-20 17.313 2,050 +2,050 0.03% 35,492
2013-01-29 2013-01-25 25.360 0 -1,128
2013-01-28 2013-01-24 26.335 1,128 +1,128 0.04% 29,706
2012-11-30 2012-11-28 21.946 0 -1
2012-11-16 2012-11-14 30.237 1 +1 0.00% 30
2012-09-18 2012-09-14 36.089 0 -513
2012-08-17 2012-08-15 38.040 513 -410 0.02% 19,515
2012-08-16 2012-08-14 39.015 923 +410 0.03% 36,011
2012-08-15 2012-08-13 38.040 513 -410 0.02% 19,515
2012-08-14 2012-08-10 40.966 923 +410 0.03% 37,812
2012-08-13 2012-08-09 41.942 513 -10 0.02% 21,516
2012-08-07 2012-08-03 45.843 523 +10 0.02% 23,976
2012-08-06 2012-08-02 45.843 513 -102 0.02% 23,518
2012-08-03 2012-08-01 51.695 615 +492 0.02% 31,793
2012-08-02 2012-07-31 60.474 123 +123 0.00% 7,438
2012-07-09 2012-07-05 61.449 0 -10
2012-07-06 2012-07-04 70.228 10 +10 0.00% 702
2011-09-30 2011-09-27 185.323 0 -51
2011-09-26 2011-09-22 212.634 51 +51 0.00% 10,844
2011-09-23 2011-09-21 213.610 0 -205
2011-09-22 2011-09-20 202.880 205 +205 0.02% 41,590
2011-09-05 2011-09-01 160.939 0 -26
2011-06-20 2011-06-16 331.631 26 -488 0.00% 8,622
2011-06-03 2011-06-01 507.201 514 +488 0.04% 260,701
2011-06-02 2011-05-31 526.708 26 -51 0.00% 13,694
2011-05-18 2011-05-16 565.724 77 -15 0.01% 43,561
2011-05-13 2011-05-11 565.724 92 -3 0.01% 52,047
2011-04-28 2011-04-26 585.232 95 +15 0.01% 55,597
2011-04-26 2011-04-20 643.755 80 -25 0.01% 51,500
2011-04-14 2011-04-12 799.816 105 -231 0.01% 83,981
2011-03-14 2011-03-10 819.324 336 -15 0.03% 275,293
2011-03-11 2011-03-09 721.786 351 -67 0.03% 253,347
2011-03-10 2011-03-08 760.801 418 -10 0.03% 318,015
2011-03-09 2011-03-07 780.309 428 +26 0.03% 333,972
2011-02-08 2011-02-02 760.801 402 +41 0.03% 305,842
2011-01-14 2011-01-12 838.832 361 +25 0.03% 302,818
2011-01-12 2011-01-10 916.863 336 -31 0.03% 308,066
2011-01-10 2011-01-06 936.370 367 +16 0.03% 343,648
2011-01-06 2011-01-04 975.386 351 +36 0.03% 342,360
2010-12-30 2010-12-28 916.863 315 -52 0.02% 288,812
2010-12-08 2010-12-06 955.878 367 +77 0.03% 350,807
2010-12-03 2010-12-01 1072.924 290 +180 0.02% 311,148
2010-12-02 2010-11-30 916.863 110 +51 0.01% 100,855
2010-11-16 2010-11-12 975.386 59 +31 0.00% 57,548
2010-11-08 2010-11-04 1092.432 28 -10 0.00% 30,588
2010-11-05 2010-11-03 1131.448 38 -16 0.00% 42,995
2010-11-04 2010-11-02 994.894 54 +26 0.00% 53,724
2010-11-02 2010-10-29 916.863 28 -16 0.00% 25,672
2010-11-01 2010-10-28 975.386 44 -5 0.00% 42,917
2010-10-29 2010-10-27 975.386 49 +21 0.00% 47,794
2010-10-28 2010-10-26 975.386 28 -10 0.00% 27,311
2010-10-27 2010-10-25 1014.401 38 +10 0.00% 38,547
2010-10-26 2010-10-22 975.386 28 -26 0.00% 27,311
2010-10-25 2010-10-21 1189.971 54 +26 0.00% 64,258
2010-10-22 2010-10-20 1248.494 28 -49 0.00% 34,958
2010-10-21 2010-10-19 1307.017 77 +51 0.01% 100,640
2010-10-20 2010-10-18 1268.002 26 +26 0.00% 32,968
2010-10-19 2010-10-15 1072.924 0 -67
2010-10-18 2010-10-14 1463.079 67 -2 0.01% 98,026
2010-10-15 2010-10-13 780.309 69 -52 0.01% 53,841
2010-10-07 2010-10-05 526.708 121 -8 0.01% 63,732
2010-09-27 2010-09-22 565.724 129 -51 0.01% 72,978
2010-09-24 2010-09-21 546.216 180 -2 0.02% 98,319
2010-09-21 2010-09-17 487.693 182 -138 0.02% 88,760
2010-09-20 2010-09-16 585.232 320 +102 0.03% 187,274
2010-09-17 2010-09-15 546.216 218 -5 0.02% 119,075
2010-09-02 2010-08-31 370.647 223 +51 0.03% 82,654
2010-08-23 2010-08-19 487.693 172 -51 0.03% 83,883
2010-08-20 2010-08-18 487.693 223 +51 0.03% 108,756
2010-08-19 2010-08-17 507.201 172 -41 0.03% 87,239
2010-08-18 2010-08-16 487.693 213 -41 0.03% 103,879
2010-08-13 2010-08-11 507.201 254 +41 0.04% 128,829
2010-08-12 2010-08-10 526.708 213 +41 0.03% 112,189
2010-08-11 2010-08-09 546.216 172 -41 0.03% 93,949
2010-08-09 2010-08-05 487.693 213 +41 0.03% 103,879
2010-08-03 2010-07-30 585.232 172 +26 0.03% 100,660
2010-08-02 2010-07-29 624.247 146 -205 0.02% 91,140
2010-07-30 2010-07-28 585.232 351 +195 0.06% 205,416
2010-07-29 2010-07-27 507.201 156 +30 0.03% 79,123
2010-07-26 2010-07-22 468.185 126 -30 0.03% 58,991
2010-07-22 2010-07-20 448.678 156 +56 0.03% 69,994
2010-07-21 2010-07-19 448.678 100 -15 0.02% 44,868
2010-07-16 2010-07-14 565.724 115 +15 0.03% 65,058
2010-07-08 2010-07-06 780.309 100 +10 0.03% 78,031
2010-07-05 2010-06-30 1053.417 90 -15 0.03% 94,808
2010-06-30 2010-06-28 1092.432 105 +31 0.04% 114,705
2010-06-29 2010-06-25 1150.955 74 +15 0.03% 85,171
2010-05-28 2010-05-26 1716.679 59 -15 0.03% 101,284
2010-05-19 2010-05-17 1950.772 74 -7 0.04% 144,357
2010-05-17 2010-05-13 2145.849 81 +7 0.04% 173,814
2010-05-12 2010-05-10 2184.864 74 -13 0.04% 161,680
2010-05-11 2010-05-07 2204.372 87 +7 0.05% 191,780
2010-05-10 2010-05-06 2165.357 80 -5 0.04% 173,229
2010-05-07 2010-05-05 2477.480 85 -5 0.05% 210,586
2010-05-06 2010-05-04 2711.573 90 -110 0.05% 244,042
2010-05-05 2010-05-03 1989.787 200 +36 0.11% 397,957
2010-05-04 2010-04-30 1931.264 164 -10 0.09% 316,727
2010-05-03 2010-04-29 2028.803 174 +5 0.09% 353,012
2010-04-29 2010-04-27 2126.341 169 -71 0.09% 359,352
2010-04-28 2010-04-26 2223.880 240 +51 0.13% 533,731
2010-04-27 2010-04-23 2223.880 189 +15 0.10% 420,313
2010-04-26 2010-04-22 2321.418 174 +3 0.09% 403,927
2010-04-23 2010-04-21 2360.434 171 +48 0.09% 403,634
2010-04-22 2010-04-20 2457.972 123 +26 0.07% 302,331
2010-04-20 2010-04-16 2731.081 97 +15 0.05% 264,915
2010-04-19 2010-04-15 2809.111 82 +20 0.04% 230,347
2010-04-16 2010-04-14 3023.696 62 -20 0.05% 187,469
2010-04-15 2010-04-13 2945.665 82 +36 0.07% 241,545
2010-04-14 2010-04-12 3394.343 46 -30 0.04% 156,140
2010-04-13 2010-04-09 2887.142 76 -31 0.07% 219,423
2010-04-12 2010-04-08 2867.635 107 +17 0.13% 306,837
2010-04-09 2010-04-07 3179.758 90 +49 0.11% 286,178
2010-03-25 2010-03-23 2204.372 41 -5 0.05% 90,379
2010-03-23 2010-03-19 2340.926 46 -5 0.06% 107,683
2010-03-19 2010-03-17 2087.326 51 -6 0.06% 106,454
2010-03-05 2010-03-03 2165.357 57 +15 0.07% 123,425
2010-03-04 2010-03-02 2243.388 42 +16 0.05% 94,222
2010-02-09 2010-02-05 2067.818 26 -5 0.03% 53,763
2010-01-21 2010-01-19 2672.557 31 -10 0.05% 82,849
2010-01-19 2010-01-15 2692.065 41 +15 0.06% 110,375
2010-01-15 2010-01-13 2750.588 26 +5 0.04% 71,515
2010-01-14 2010-01-12 2867.635 21 +6 0.03% 60,220
2009-12-04 2009-12-02 3628.436 15 +10 0.02% 54,427
2009-12-03 2009-12-01 4486.775 5 -5 0.01% 22,434
2009-11-10 2009-11-06 2770.096 10 +10 0.02% 27,701
2009-10-22 2009-10-20 2809.111 0 -2
2009-10-21 2009-10-19 2926.158 2 -18 0.00% 5,852
2009-10-20 2009-10-16 2926.158 20 -18 0.04% 58,523
2009-10-19 2009-10-15 3179.758 38 +23 0.08% 120,831
2009-10-16 2009-10-14 2438.465 15 -13 0.03% 36,577
2009-10-14 2009-10-12 2731.081 28 -3 0.06% 76,470
2009-10-08 2009-10-06 2594.526 31 +10 0.07% 80,430
2009-09-30 2009-09-28 2672.557 21 -11 0.04% 56,124
2009-09-22 2009-09-18 3004.189 32 +10 0.07% 96,134
2009-09-21 2009-09-17 3062.712 22 -15 0.05% 67,380
2009-09-16 2009-09-14 2926.158 37 +10 0.08% 108,268
2009-09-15 2009-09-11 3004.189 27 +11 0.06% 81,113
2009-08-28 2009-08-26 3569.912 16 -6 0.04% 57,119
2009-08-26 2009-08-24 3062.712 22 -5 0.06% 67,380
2009-08-25 2009-08-21 2965.173 27 +6 0.07% 80,060
2009-08-21 2009-08-19 2770.096 21 -5 0.05% 58,172
2009-08-20 2009-08-18 3004.189 26 +10 0.07% 78,109
2009-08-19 2009-08-17 3218.773 16 +5 0.04% 51,500
2009-08-13 2009-08-11 3921.051 11 +4 0.03% 43,132
2009-08-12 2009-08-10 4369.729 7 +7 0.02% 30,588
2009-07-02 2009-06-29 6340.008 0 -4
2009-06-29 2009-06-25 5949.854 4 +4 0.01% 23,799
2009-06-11 2009-06-09 8778.473 0 -21
2009-06-09 2009-06-05 6144.931 21 -3 0.07% 129,044
2009-06-05 2009-06-03 8485.857 24 +11 0.08% 203,661
2009-06-04 2009-06-02 8388.319 13 -43 0.04% 109,048
2009-06-03 2009-06-01 8095.703 56 -4 0.18% 453,359
2009-06-02 2009-05-29 7900.626 60 +1 0.19% 474,038
2009-06-01 2009-05-27 8290.780 59 +25 0.19% 489,156
2009-05-27 2009-05-25 7608.010 34 +28 0.11% 258,672
2009-05-26 2009-05-22 7022.778 6 -5 0.02% 42,137
2009-05-25 2009-05-21 6437.547 11 -57 0.04% 70,813
2009-05-22 2009-05-20 6242.470 68 +46 0.22% 424,488
2009-05-21 2009-05-19 5364.622 22 +6 0.07% 118,022
2009-05-20 2009-05-18 5169.545 16 -7 0.05% 82,713
2009-05-19 2009-05-15 4974.468 23 +17 0.07% 114,413
2009-05-18 2009-05-14 4876.929 6 +6 0.02% 29,262
2009-05-15 2009-05-13 5169.545 0 -6
2009-05-07 2009-05-05 4096.621 6 -31 0.02% 24,580
2009-05-06 2009-05-04 4291.698 37 +10 0.12% 158,793
2009-05-04 2009-04-29 3999.082 27 +21 0.09% 107,975
2009-04-30 2009-04-28 3804.005 6 -21 0.02% 22,824
2009-04-29 2009-04-27 4096.621 27 -10 0.09% 110,609
2009-04-28 2009-04-24 4389.237 37 +5 0.12% 162,402
2009-04-27 2009-04-23 4389.237 32 +32 0.10% 140,456
2009-04-16 2009-04-14 4096.621 0 -3
2009-04-09 2009-04-07 3999.082 3 +3 0.01% 11,997
2009-02-27 2009-02-25 4291.698 0 -3
2009-02-26 2009-02-24 4291.698 3 +3 0.01% 12,875
2009-02-24 2009-02-20 4291.698 0 -6
2009-02-23 2009-02-19 4486.775 6 +6 0.02% 26,921
2009-02-20 2009-02-18 3901.544 0 -2
2009-02-19 2009-02-17 3901.544 2 -3 0.01% 7,803
2009-02-18 2009-02-16 4096.621 5 +5 0.02% 20,483
2008-01-15 2008-01-11 31438.638 0 -1
2007-10-08 2007-10-04 35137.302 1 -1 0.01% 35,137
2007-07-30 2007-07-26 58562.169 2 -1 0.03% 117,124
2007-07-27 2007-07-25 59795.057 3 +1 0.04% 179,385
2007-07-18 2007-07-16 59795.057 2 -1 0.03% 119,590
2007-06-26 2007-06-22 3 0.04%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top