History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.580 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.780 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.980 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.940 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.960 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.980 0 +0
2023-02-14 2023-02-10 0.980 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.980 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.120 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.420 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.420 0 +0
2022-10-24 2022-10-20 1.420 0 +0
2022-10-21 2022-10-19 1.420 0 +0
2022-10-20 2022-10-18 1.420 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.220 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.280 0 +0
2022-09-19 2022-09-15 1.280 0 +0
2022-09-16 2022-09-14 1.280 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.360 0 +0
2022-09-09 2022-09-07 1.360 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.360 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.340 0 +0
2022-08-22 2022-08-18 1.340 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.340 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.480 0 +0
2022-08-09 2022-08-05 1.480 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.480 0 +0
2022-08-04 2022-08-02 1.480 0 +0
2022-08-03 2022-08-01 1.360 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.480 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.340 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.360 0 +0
2022-07-21 2022-07-19 1.440 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.860 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.860 0 +0
2022-07-06 2022-07-04 1.760 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.520 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.300 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.240 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.360 0 +0
2022-05-18 2022-05-16 1.360 0 +0
2022-05-17 2022-05-13 1.360 0 +0
2022-05-16 2022-05-12 1.360 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.280 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.200 0 +0
2022-05-03 2022-04-28 1.200 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.200 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.220 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.260 0 +0
2022-04-11 2022-04-07 1.260 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.340 0 +0
2022-04-06 2022-04-01 1.360 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.380 0 +0
2022-03-29 2022-03-25 1.400 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.340 0 +0
2022-03-21 2022-03-17 1.340 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.260 0 +0
2022-03-14 2022-03-10 1.300 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.320 0 +0
2022-03-02 2022-02-28 1.400 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.300 0 +0
2022-02-25 2022-02-23 1.580 0 +0
2022-02-24 2022-02-22 1.160 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.100 0 +0
2022-02-21 2022-02-17 1.100 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.320 0 +0
2022-02-10 2022-02-08 1.360 0 +0
2022-02-09 2022-02-07 1.360 0 +0
2022-02-08 2022-02-04 1.380 0 +0
2022-02-07 2022-01-31 1.400 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.340 0 +0
2022-01-24 2022-01-20 1.380 0 +0
2022-01-21 2022-01-19 1.340 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.360 0 +0
2022-01-12 2022-01-10 1.360 0 +0
2022-01-11 2022-01-07 1.360 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.480 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.440 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.540 0 +0
2021-12-23 2021-12-21 1.480 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.480 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.320 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.340 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.440 0 +0
2021-12-07 2021-12-03 1.520 0 +0
2021-12-06 2021-12-02 1.460 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.580 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.740 0 +0
2021-11-11 2021-11-09 1.780 0 +0
2021-11-10 2021-11-08 1.660 0 +0
2021-11-09 2021-11-05 1.840 0 +0
2021-11-08 2021-11-04 1.880 0 +0
2021-11-05 2021-11-03 1.720 0 +0
2021-11-04 2021-11-02 1.760 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.900 0 +0
2021-10-28 2021-10-26 1.940 0 +0
2021-10-27 2021-10-25 1.920 0 +0
2021-10-26 2021-10-22 1.980 0 +0
2021-10-25 2021-10-21 1.880 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.780 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.680 0 +0
2021-10-08 2021-10-06 1.740 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.840 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.940 0 +0
2021-09-30 2021-09-28 2.100 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.380 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.480 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.380 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.400 0 +0
2021-09-07 2021-09-03 1.480 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.780 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.300 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.340 0 +0
2021-08-27 2021-08-25 1.300 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.340 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.240 0 +0
2021-08-17 2021-08-13 1.320 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.400 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.440 0 +0
2021-07-30 2021-07-28 1.440 0 +0
2021-07-29 2021-07-27 1.320 0 +0
2021-07-28 2021-07-26 1.720 0 +0
2021-07-27 2021-07-23 1.720 0 +0
2021-07-26 2021-07-22 1.720 0 +0
2021-07-23 2021-07-21 1.740 0 +0
2021-07-22 2021-07-20 1.740 0 +0
2021-07-21 2021-07-19 1.500 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.480 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.380 0 +0
2021-07-09 2021-07-07 1.380 0 +0
2021-07-08 2021-07-06 1.380 0 +0
2021-07-07 2021-07-05 1.380 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.640 0 +0
2021-06-29 2021-06-25 1.720 0 +0
2021-06-28 2021-06-24 1.720 0 +0
2021-06-25 2021-06-23 1.720 0 +0
2021-06-24 2021-06-22 1.740 0 +0
2021-06-23 2021-06-21 1.760 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.760 0 +0
2021-06-17 2021-06-15 1.760 0 +0
2021-06-16 2021-06-11 1.800 0 +0
2021-06-15 2021-06-10 1.800 0 +0
2021-06-11 2021-06-09 1.800 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 1.860 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.740 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.780 0 +0
2021-05-18 2021-05-14 1.680 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.720 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.820 0 +0
2021-05-11 2021-05-07 1.840 0 +0
2021-05-10 2021-05-06 1.360 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.320 0 +0
2021-05-05 2021-05-03 1.320 0 +0
2021-05-04 2021-04-30 1.240 0 +0
2021-05-03 2021-04-29 1.260 0 +0
2021-04-30 2021-04-28 1.260 0 +0
2021-04-29 2021-04-27 1.220 0 +0
2021-04-28 2021-04-26 1.240 0 +0
2021-04-27 2021-04-23 1.180 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.200 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.320 0 +0
2021-04-20 2021-04-16 1.540 0 +0
2021-04-19 2021-04-15 1.540 0 +0
2021-04-16 2021-04-14 1.540 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.540 0 +0
2021-04-12 2021-04-08 1.540 0 +0
2021-04-09 2021-04-07 1.540 0 +0
2021-04-08 2021-04-01 1.540 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.300 0 +0
2021-03-31 2021-03-29 1.280 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.320 0 +0
2021-03-26 2021-03-24 1.320 0 +0
2021-03-25 2021-03-23 1.460 0 +0
2021-03-24 2021-03-22 1.460 0 +0
2021-03-23 2021-03-19 1.460 0 +0
2021-03-22 2021-03-18 1.460 0 +0
2021-03-19 2021-03-17 1.460 0 +0
2021-03-18 2021-03-16 1.460 0 +0
2021-03-17 2021-03-15 1.360 0 +0
2021-03-16 2021-03-12 1.340 0 +0
2021-03-15 2021-03-11 1.440 0 +0
2021-03-12 2021-03-10 1.440 0 +0
2021-03-11 2021-03-09 1.440 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.620 0 +0
2021-03-08 2021-03-04 1.460 0 +0
2021-03-05 2021-03-03 1.440 0 +0
2021-03-04 2021-03-02 1.440 0 +0
2021-03-03 2021-03-01 1.520 0 +0
2021-03-02 2021-02-26 1.500 0 +0
2021-03-01 2021-02-25 1.440 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.460 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.440 0 +0
2021-02-18 2021-02-16 1.380 0 +0
2021-02-17 2021-02-11 1.320 0 +0
2021-02-16 2021-02-09 1.300 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.240 0 +0
2021-02-05 2021-02-03 1.240 0 +0
2021-02-04 2021-02-02 1.240 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.420 0 +0
2021-01-29 2021-01-27 1.420 0 +0
2021-01-28 2021-01-26 1.380 0 +0
2021-01-27 2021-01-25 1.480 0 +0
2021-01-26 2021-01-22 1.260 0 +0
2021-01-25 2021-01-21 1.260 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.300 0 +0
2021-01-20 2021-01-18 1.280 0 +0
2021-01-19 2021-01-15 1.280 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.200 0 +0
2021-01-14 2021-01-12 1.240 0 +0
2021-01-13 2021-01-11 1.240 0 +0
2021-01-12 2021-01-08 1.320 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.240 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.340 0 +0
2021-01-05 2020-12-31 1.280 0 +0
2021-01-04 2020-12-29 1.240 0 +0
2020-12-30 2020-12-28 1.220 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.220 0 +0
2020-12-18 2020-12-16 1.240 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.240 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.220 0 +0
2020-12-09 2020-12-07 1.320 0 +0
2020-12-08 2020-12-04 1.320 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.400 0 +0
2020-12-02 2020-11-30 1.560 0 +0
2020-12-01 2020-11-27 1.580 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.620 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.560 0 +0
2020-11-20 2020-11-18 1.540 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.540 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.420 0 +0
2020-11-13 2020-11-11 1.380 0 +0
2020-11-12 2020-11-10 1.340 0 +0
2020-11-11 2020-11-09 1.260 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.360 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.120 0 +0
2020-11-02 2020-10-29 1.120 0 +0
2020-10-30 2020-10-28 1.140 0 +0
2020-10-29 2020-10-27 1.040 0 +0
2020-10-28 2020-10-23 0.980 0 +0
2020-10-27 2020-10-22 0.980 0 +0
2020-10-23 2020-10-21 1.080 0 +0
2020-10-22 2020-10-20 1.060 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.940 0 +0
2020-10-19 2020-10-15 1.040 0 +0
2020-10-16 2020-10-14 1.040 0 +0
2020-10-15 2020-10-12 0.980 0 +0
2020-10-14 2020-10-09 1.000 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 1.040 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 0.980 0 +0
2020-10-05 2020-09-29 0.920 0 +0
2020-09-30 2020-09-28 0.960 0 +0
2020-09-29 2020-09-25 0.960 0 +0
2020-09-28 2020-09-24 0.960 0 +0
2020-09-25 2020-09-23 0.960 0 +0
2020-09-24 2020-09-22 0.920 0 +0
2020-09-23 2020-09-21 0.940 0 +0
2020-09-22 2020-09-18 0.940 0 +0
2020-09-21 2020-09-17 0.980 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 1.020 0 +0
2020-09-16 2020-09-14 0.940 0 +0
2020-09-15 2020-09-11 0.940 0 +0
2020-09-14 2020-09-10 0.940 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.060 0 +0
2020-09-09 2020-09-07 1.140 0 +0
2020-09-08 2020-09-04 1.300 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 0.960 0 +0
2020-09-02 2020-08-31 0.920 0 +0
2020-09-01 2020-08-28 0.980 0 +0
2020-08-31 2020-08-27 0.980 0 +0
2020-08-28 2020-08-26 0.980 0 +0
2020-08-27 2020-08-25 0.980 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.940 0 +0
2020-08-21 2020-08-19 1.000 0 +0
2020-08-20 2020-08-18 1.000 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.940 0 +0
2020-08-14 2020-08-12 0.960 0 +0
2020-08-13 2020-08-11 0.940 0 +0
2020-08-12 2020-08-10 0.920 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.980 0 +0
2020-08-07 2020-08-05 0.980 0 +0
2020-08-06 2020-08-04 0.980 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 0.960 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.920 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.940 0 +0
2020-07-28 2020-07-24 0.900 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 1.000 0 +0
2020-07-23 2020-07-21 1.000 0 +0
2020-07-22 2020-07-20 0.960 0 +0
2020-07-21 2020-07-17 0.980 0 +0
2020-07-20 2020-07-16 0.980 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.920 0 +0
2020-07-15 2020-07-13 0.940 0 +0
2020-07-14 2020-07-10 1.040 0 +0
2020-07-13 2020-07-09 1.060 0 +0
2020-07-10 2020-07-08 1.000 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 0.880 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 1.000 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 1.020 0 +0
2020-06-26 2020-06-23 1.020 0 +0
2020-06-24 2020-06-22 1.060 0 +0
2020-06-23 2020-06-19 1.020 0 +0
2020-06-22 2020-06-18 1.020 0 +0
2020-06-19 2020-06-17 1.020 0 +0
2020-06-18 2020-06-16 1.020 0 +0
2020-06-17 2020-06-15 1.000 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 1.020 0 +0
2020-06-12 2020-06-10 1.100 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.060 0 +0
2020-06-09 2020-06-05 1.020 0 +0
2020-06-08 2020-06-04 1.120 0 +0
2020-06-05 2020-06-03 1.080 0 +0
2020-06-04 2020-06-02 1.020 0 +0
2020-06-03 2020-06-01 1.060 0 +0
2020-06-02 2020-05-29 1.060 0 +0
2020-06-01 2020-05-28 1.060 0 +0
2020-05-29 2020-05-27 1.080 0 +0
2020-05-28 2020-05-26 1.060 0 +0
2020-05-27 2020-05-25 1.100 0 +0
2020-05-26 2020-05-22 1.100 0 +0
2020-05-25 2020-05-21 1.140 0 +0
2020-05-22 2020-05-20 1.140 0 +0
2020-05-21 2020-05-19 1.080 0 +0
2020-05-20 2020-05-18 1.100 0 +0
2020-05-19 2020-05-15 1.100 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.100 0 +0
2020-05-14 2020-05-12 1.080 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.100 0 +0
2020-05-11 2020-05-07 1.100 0 +0
2020-05-08 2020-05-06 1.080 0 +0
2020-05-07 2020-05-05 1.080 0 +0
2020-05-06 2020-05-04 1.080 0 +0
2020-05-05 2020-04-29 1.060 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.100 0 +0
2020-04-28 2020-04-24 1.080 0 +0
2020-04-27 2020-04-23 1.120 0 +0
2020-04-24 2020-04-22 1.140 0 +0
2020-04-23 2020-04-21 1.140 0 +0
2020-04-22 2020-04-20 1.100 0 +0
2020-04-21 2020-04-17 1.000 0 +0
2020-04-20 2020-04-16 1.000 0 +0
2020-04-17 2020-04-15 1.000 0 +0
2020-04-16 2020-04-14 1.040 0 +0
2020-04-15 2020-04-09 1.000 0 +0
2020-04-14 2020-04-08 1.000 0 +0
2020-04-09 2020-04-07 1.000 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.080 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.040 0 +0
2020-04-02 2020-03-31 1.080 0 +0
2020-04-01 2020-03-30 1.060 0 +0
2020-03-31 2020-03-27 1.060 0 +0
2020-03-30 2020-03-26 0.980 0 +0
2020-03-27 2020-03-25 1.020 0 +0
2020-03-26 2020-03-24 1.020 0 +0
2020-03-25 2020-03-23 1.020 0 +0
2020-03-24 2020-03-20 1.020 0 +0
2020-03-23 2020-03-19 0.940 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 1.040 0 +0
2020-03-18 2020-03-16 1.040 0 +0
2020-03-17 2020-03-13 1.040 0 +0
2020-03-16 2020-03-12 1.060 0 +0
2020-03-13 2020-03-11 1.140 0 +0
2020-03-12 2020-03-10 1.100 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.100 0 +0
2020-03-09 2020-03-05 1.060 0 +0
2020-03-06 2020-03-04 1.060 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.140 0 +0
2020-03-03 2020-02-28 1.020 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.080 0 +0
2020-02-27 2020-02-25 1.080 0 +0
2020-02-26 2020-02-24 1.080 0 +0
2020-02-25 2020-02-21 1.080 0 +0
2020-02-24 2020-02-20 1.060 0 +0
2020-02-21 2020-02-19 1.060 0 +0
2020-02-20 2020-02-18 1.080 0 +0
2020-02-19 2020-02-17 1.080 0 +0
2020-02-18 2020-02-14 1.080 0 +0
2020-02-17 2020-02-13 1.060 0 +0
2020-02-14 2020-02-12 1.080 0 +0
2020-02-13 2020-02-11 1.060 0 +0
2020-02-12 2020-02-10 1.060 0 +0
2020-02-11 2020-02-07 1.060 0 +0
2020-02-10 2020-02-06 1.080 0 +0
2020-02-07 2020-02-05 1.100 0 +0
2020-02-06 2020-02-04 1.060 0 +0
2020-02-05 2020-02-03 1.060 0 +0
2020-02-04 2020-01-31 1.060 0 +0
2020-02-03 2020-01-30 1.100 0 +0
2020-01-31 2020-01-29 1.140 0 +0
2020-01-30 2020-01-24 1.140 0 +0
2020-01-29 2020-01-22 1.140 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.160 0 +0
2020-01-20 2020-01-16 1.160 0 +0
2020-01-17 2020-01-15 1.220 0 +0
2020-01-16 2020-01-14 1.220 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.140 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.100 0 +0
2020-01-09 2020-01-07 1.100 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.080 0 +0
2020-01-06 2020-01-02 1.080 0 +0
2020-01-03 2019-12-31 1.080 0 +0
2020-01-02 2019-12-27 1.080 0 +0
2019-12-30 2019-12-24 1.060 0 +0
2019-12-27 2019-12-20 1.100 0 +0
2019-12-23 2019-12-19 1.120 0 +0
2019-12-20 2019-12-18 1.100 0 +0
2019-12-19 2019-12-17 1.120 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.120 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.060 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.040 0 +0
2019-12-06 2019-12-04 1.020 0 +0
2019-12-05 2019-12-03 1.080 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.100 0 +0
2019-12-02 2019-11-28 1.100 0 +0
2019-11-29 2019-11-27 1.200 0 +0
2019-11-28 2019-11-26 1.180 0 +0
2019-11-27 2019-11-25 1.080 0 +0
2019-11-26 2019-11-22 1.080 0 +0
2019-11-25 2019-11-21 1.080 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.080 0 +0
2019-11-20 2019-11-18 1.080 0 +0
2019-11-19 2019-11-15 1.160 0 +0
2019-11-18 2019-11-14 1.160 0 +0
2019-11-15 2019-11-13 1.160 0 +0
2019-11-14 2019-11-12 1.160 0 +0
2019-11-13 2019-11-11 1.160 0 +0
2019-11-12 2019-11-08 1.180 0 +0
2019-11-11 2019-11-07 1.180 0 +0
2019-11-08 2019-11-06 1.180 0 +0
2019-11-07 2019-11-05 1.180 0 +0
2019-11-06 2019-11-04 1.180 0 +0
2019-11-05 2019-11-01 1.180 0 +0
2019-11-04 2019-10-31 1.180 0 +0
2019-11-01 2019-10-30 1.180 0 +0
2019-10-31 2019-10-29 1.180 0 +0
2019-10-30 2019-10-28 1.160 0 +0
2019-10-29 2019-10-25 1.140 0 +0
2019-10-28 2019-10-24 1.160 0 +0
2019-10-25 2019-10-23 1.140 0 +0
2019-10-24 2019-10-22 1.160 0 +0
2019-10-23 2019-10-21 1.160 0 +0
2019-10-22 2019-10-18 1.180 0 +0
2019-10-21 2019-10-17 1.180 0 +0
2019-10-18 2019-10-16 1.160 0 +0
2019-10-17 2019-10-15 1.160 0 +0
2019-10-16 2019-10-14 1.180 0 +0
2019-10-15 2019-10-11 1.180 0 +0
2019-10-14 2019-10-10 1.180 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.200 0 +0
2019-10-09 2019-10-04 1.180 0 +0
2019-10-08 2019-10-03 1.260 0 +0
2019-10-04 2019-10-02 1.260 0 +0
2019-10-03 2019-09-30 1.220 0 +0
2019-10-02 2019-09-27 1.240 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.180 0 +0
2019-09-26 2019-09-24 1.220 0 +0
2019-09-25 2019-09-23 1.200 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.200 0 +0
2019-09-20 2019-09-18 1.200 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.220 0 +0
2019-09-17 2019-09-13 1.200 0 +0
2019-09-16 2019-09-12 1.220 0 +0
2019-09-13 2019-09-11 1.220 0 +0
2019-09-12 2019-09-10 1.240 0 +0
2019-09-11 2019-09-09 1.220 0 +0
2019-09-10 2019-09-06 1.160 0 +0
2019-09-09 2019-09-05 1.180 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.260 0 +0
2019-09-03 2019-08-30 1.200 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.200 0 +0
2019-08-28 2019-08-26 1.200 0 +0
2019-08-27 2019-08-23 1.240 0 +0
2019-08-26 2019-08-22 1.260 0 +0
2019-08-23 2019-08-21 1.280 0 +0
2019-08-22 2019-08-20 1.260 0 +0
2019-08-21 2019-08-19 1.300 0 +0
2019-08-20 2019-08-16 1.300 0 +0
2019-08-19 2019-08-15 1.240 0 +0
2019-08-16 2019-08-14 1.340 0 +0
2019-08-15 2019-08-13 1.320 0 +0
2019-08-14 2019-08-12 1.340 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.360 0 +0
2019-08-09 2019-08-07 1.360 0 +0
2019-08-08 2019-08-06 1.360 0 +0
2019-08-07 2019-08-05 1.300 0 +0
2019-08-06 2019-08-02 1.340 0 +0
2019-08-05 2019-08-01 1.400 0 +0
2019-08-02 2019-07-31 1.460 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.440 0 +0
2019-07-30 2019-07-26 1.460 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.220 0 +0
2019-07-19 2019-07-17 1.140 0 +0
2019-07-18 2019-07-16 1.160 0 +0
2019-07-17 2019-07-15 1.200 0 +0
2019-07-16 2019-07-12 1.160 0 +0
2019-07-15 2019-07-11 1.220 0 +0
2019-07-12 2019-07-10 1.220 0 +0
2019-07-11 2019-07-09 1.220 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.180 0 +0
2019-07-08 2019-07-04 1.180 0 +0
2019-07-05 2019-07-03 1.220 0 +0
2019-07-04 2019-07-02 1.260 0 +0
2019-07-03 2019-06-28 1.160 0 +0
2019-07-02 2019-06-27 1.180 0 +0
2019-06-28 2019-06-26 1.200 0 +0
2019-06-27 2019-06-25 1.240 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.300 0 +0
2019-06-21 2019-06-19 1.300 0 +0
2019-06-20 2019-06-18 1.280 0 +0
2019-06-19 2019-06-17 1.300 0 +0
2019-06-18 2019-06-14 1.180 0 +0
2019-06-17 2019-06-13 1.180 0 +0
2019-06-14 2019-06-12 1.200 0 +0
2019-06-13 2019-06-11 1.200 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.200 0 +0
2019-06-10 2019-06-05 1.180 0 +0
2019-06-06 2019-06-04 1.140 0 +0
2019-06-05 2019-06-03 1.140 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.240 0 +0
2019-05-31 2019-05-29 1.240 0 +0
2019-05-30 2019-05-28 1.200 0 +0
2019-05-29 2019-05-27 1.200 0 +0
2019-05-28 2019-05-24 1.220 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.160 0 +0
2019-05-23 2019-05-21 1.200 0 +0
2019-05-22 2019-05-20 1.200 0 +0
2019-05-21 2019-05-17 1.200 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.200 0 +0
2019-05-16 2019-05-14 1.200 0 +0
2019-05-15 2019-05-10 1.220 0 +0
2019-05-14 2019-05-09 1.200 0 +0
2019-05-10 2019-05-08 1.220 0 +0
2019-05-09 2019-05-07 1.460 0 +0
2019-05-08 2019-05-06 1.520 0 +0
2019-05-07 2019-05-03 1.560 0 +0
2019-05-06 2019-05-02 1.580 0 +0
2019-05-03 2019-04-30 1.540 0 +0
2019-05-02 2019-04-29 1.560 0 +0
2019-04-30 2019-04-26 1.600 0 +0
2019-04-29 2019-04-25 1.640 0 +0
2019-04-26 2019-04-24 1.520 0 +0
2019-04-25 2019-04-23 1.560 0 +0
2019-04-24 2019-04-18 1.560 0 +0
2019-04-23 2019-04-17 1.600 0 +0
2019-04-18 2019-04-16 1.720 0 +0
2019-04-17 2019-04-15 1.800 0 +0
2019-04-16 2019-04-12 1.760 0 +0
2019-04-15 2019-04-11 1.760 0 +0
2019-04-12 2019-04-10 1.760 0 +0
2019-04-11 2019-04-09 1.800 0 +0
2019-04-10 2019-04-08 1.840 0 +0
2019-04-09 2019-04-04 1.840 0 +0
2019-04-08 2019-04-03 1.780 0 +0
2019-04-04 2019-04-02 1.840 0 +0
2019-04-03 2019-04-01 1.820 0 +0
2019-04-02 2019-03-29 1.980 0 +0
2019-04-01 2019-03-28 2.040 0 +0
2019-03-29 2019-03-27 2.060 0 +0
2019-03-28 2019-03-26 1.980 0 +0
2019-03-27 2019-03-25 2.000 0 +0
2019-03-26 2019-03-22 2.020 0 +0
2019-03-25 2019-03-21 2.060 0 +0
2019-03-22 2019-03-20 2.080 0 +0
2019-03-21 2019-03-19 2.180 0 +0
2019-03-20 2019-03-18 2.160 0 +0
2019-03-19 2019-03-15 2.260 0 +0
2019-03-18 2019-03-14 2.100 0 +0
2019-03-15 2019-03-13 2.100 0 +0
2019-03-14 2019-03-12 2.220 0 +0
2019-03-13 2019-03-11 2.360 0 +0
2019-03-12 2019-03-08 2.280 0 +0
2019-03-11 2019-03-07 1.940 0 +0
2019-03-08 2019-03-06 1.700 0 +0
2019-03-07 2019-03-05 1.660 0 +0
2019-03-06 2019-03-04 1.660 0 +0
2019-03-05 2019-03-01 1.640 0 +0
2019-03-04 2019-02-28 1.740 0 +0
2019-03-01 2019-02-27 1.880 0 +0
2019-02-28 2019-02-26 1.900 0 +0
2019-02-27 2019-02-25 1.960 0 +0
2019-02-26 2019-02-22 1.680 0 +0
2019-02-25 2019-02-21 1.380 0 +0
2019-02-22 2019-02-20 1.380 0 +0
2019-02-21 2019-02-19 1.380 0 +0
2019-02-20 2019-02-18 1.380 0 +0
2019-02-19 2019-02-15 1.400 0 +0
2019-02-18 2019-02-14 1.380 0 +0
2019-02-15 2019-02-13 1.380 0 +0
2019-02-14 2019-02-12 1.360 0 +0
2019-02-13 2019-02-11 1.360 0 +0
2019-02-12 2019-02-08 1.340 0 +0
2019-02-11 2019-02-04 1.320 0 +0
2019-02-08 2019-01-31 1.300 0 +0
2019-02-01 2019-01-30 1.260 0 +0
2019-01-31 2019-01-29 1.280 0 +0
2019-01-30 2019-01-28 1.320 0 +0
2019-01-29 2019-01-25 1.320 0 +0
2019-01-28 2019-01-24 1.340 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.460 0 +0
2019-01-23 2019-01-21 1.560 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.540 0 +0
2019-01-18 2019-01-16 1.580 0 +0
2019-01-17 2019-01-15 1.540 0 +0
2019-01-16 2019-01-14 1.580 0 +0
2019-01-15 2019-01-11 1.560 0 +0
2019-01-14 2019-01-10 1.600 0 +0
2019-01-11 2019-01-09 1.600 0 +0
2019-01-10 2019-01-08 1.560 0 +0
2019-01-09 2019-01-07 1.620 0 +0
2019-01-08 2019-01-04 1.580 0 +0
2019-01-07 2019-01-03 1.580 0 +0
2019-01-04 2019-01-02 1.560 0 +0
2019-01-03 2018-12-31 1.600 0 +0
2019-01-02 2018-12-27 1.660 0 +0
2018-12-28 2018-12-24 1.720 0 +0
2018-12-27 2018-12-20 1.720 0 +0
2018-12-21 2018-12-19 1.800 0 +0
2018-12-20 2018-12-18 1.740 0 +0
2018-12-19 2018-12-17 1.820 0 +0
2018-12-18 2018-12-14 1.840 0 +0
2018-12-17 2018-12-13 1.840 0 +0
2018-12-14 2018-12-12 1.880 0 +0
2018-12-13 2018-12-11 1.940 0 +0
2018-12-12 2018-12-10 1.740 0 +0
2018-12-11 2018-12-07 1.880 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 2.040 0 +0
2018-12-06 2018-12-04 2.040 0 +0
2018-12-05 2018-12-03 2.200 0 +0
2018-12-04 2018-11-30 2.220 0 +0
2018-12-03 2018-11-29 2.320 0 +0
2018-11-30 2018-11-28 2.300 0 +0
2018-11-29 2018-11-27 2.220 0 +0
2018-11-28 2018-11-26 2.260 0 +0
2018-11-27 2018-11-23 2.320 0 +0
2018-11-26 2018-11-22 2.420 0 +0
2018-11-23 2018-11-21 2.260 0 +0
2018-11-22 2018-11-20 2.360 0 +0
2018-11-21 2018-11-19 2.160 0 +0
2018-11-20 2018-11-16 2.520 0 +0
2018-11-19 2018-11-15 2.560 0 +0
2018-11-16 2018-11-14 2.720 0 +0
2018-11-15 2018-11-13 3.120 0 +0
2018-11-14 2018-11-12 2.640 0 +0
2018-11-13 2018-11-09 2.740 0 +0
2018-11-12 2018-11-08 3.320 0 +0
2018-11-09 2018-11-07 3.640 0 +0
2018-11-08 2018-11-06 14.000 0 +0
2018-11-07 2018-11-05 14.600 0 +0
2018-11-06 2018-11-02 15.400 0 +0
2018-11-05 2018-11-01 16.000 0 +0
2018-11-02 2018-10-31 16.000 0 +0
2018-11-01 2018-10-30 17.400 0 +0
2018-10-31 2018-10-29 17.400 0 +0
2018-10-30 2018-10-26 17.600 0 +0
2018-10-29 2018-10-25 17.000 0 +0
2018-10-26 2018-10-24 18.000 0 +0
2018-10-25 2018-10-23 18.400 0 +0
2018-10-24 2018-10-22 19.200 0 +0
2018-10-23 2018-10-19 18.800 0 +0
2018-10-22 2018-10-18 19.600 0 +0
2018-10-19 2018-10-16 18.800 0 +0
2018-10-18 2018-10-15 18.600 0 +0
2018-10-16 2018-10-12 19.000 0 +0
2018-10-15 2018-10-11 19.200 0 +0
2018-10-12 2018-10-10 21.200 0 +0
2018-10-11 2018-10-09 22.000 0 +0
2018-10-10 2018-10-08 20.000 0 +0
2018-10-09 2018-10-05 18.600 0 +0
2018-10-08 2018-10-04 17.800 0 +0
2018-10-05 2018-10-03 18.400 0 +0
2018-10-04 2018-10-02 19.000 0 +0
2018-10-03 2018-09-28 19.000 0 +0
2018-10-02 2018-09-27 17.800 0 +0
2018-09-28 2018-09-26 17.800 0 +0
2018-09-27 2018-09-24 19.000 0 +0
2018-09-26 2018-09-21 18.800 0 +0
2018-09-24 2018-09-20 18.400 0 +0
2018-09-21 2018-09-19 19.800 0 +0
2018-09-20 2018-09-18 20.000 0 +0
2018-09-19 2018-09-17 20.400 0 +0
2018-09-18 2018-09-14 20.000 0 +0
2018-09-17 2018-09-13 19.000 0 +0
2018-09-14 2018-09-12 18.600 0 +0
2018-09-13 2018-09-11 19.200 0 +0
2018-09-12 2018-09-10 21.200 0 +0
2018-09-11 2018-09-07 22.000 0 +0
2018-09-10 2018-09-06 21.600 0 +0
2018-09-07 2018-09-05 22.200 0 +0
2018-09-06 2018-09-04 21.600 0 +0
2018-09-05 2018-09-03 22.400 0 +0
2018-09-04 2018-08-31 23.000 0 +0
2018-09-03 2018-08-30 22.600 0 +0
2018-08-31 2018-08-29 22.000 0 +0
2018-08-30 2018-08-28 22.600 0 +0
2018-08-29 2018-08-27 23.400 0 +0
2018-08-28 2018-08-24 23.000 0 +0
2018-08-27 2018-08-23 22.200 0 +0
2018-08-24 2018-08-22 22.000 0 +0
2018-08-23 2018-08-21 21.600 0 +0
2018-08-22 2018-08-20 20.000 0 +0
2018-08-21 2018-08-17 18.800 0 +0
2018-08-20 2018-08-16 19.400 0 +0
2018-08-17 2018-08-15 20.200 0 +0
2018-08-16 2018-08-14 21.400 0 +0
2018-08-15 2018-08-13 19.800 0 +0
2018-08-14 2018-08-10 20.800 0 +0
2018-08-13 2018-08-09 21.400 0 +0
2018-08-10 2018-08-08 21.000 0 +0
2018-08-09 2018-08-07 21.000 0 +0
2018-08-08 2018-08-06 21.000 0 +0
2018-08-07 2018-08-03 22.200 0 +0
2018-08-06 2018-08-02 21.600 0 +0
2018-08-03 2018-08-01 21.800 0 +0
2018-08-02 2018-07-31 21.400 0 +0
2018-08-01 2018-07-30 21.600 0 +0
2018-07-31 2018-07-27 22.800 0 +0
2018-07-30 2018-07-26 21.800 0 +0
2018-07-27 2018-07-25 23.000 0 +0
2018-07-26 2018-07-24 22.600 0 +0
2018-07-25 2018-07-23 22.400 0 +0
2018-07-24 2018-07-20 22.400 0 +0
2018-07-23 2018-07-19 23.400 0 +0
2018-07-20 2018-07-18 23.600 0 +0
2018-07-19 2018-07-17 24.600 0 +0
2018-07-18 2018-07-16 21.600 0 +0
2018-07-17 2018-07-13 22.200 0 +0
2018-07-16 2018-07-12 22.000 0 +0
2018-07-13 2018-07-11 22.400 0 +0
2018-07-12 2018-07-10 22.400 0 +0
2018-07-11 2018-07-09 23.000 0 +0
2018-07-10 2018-07-06 22.400 0 +0
2018-07-09 2018-07-05 22.600 0 +0
2018-07-06 2018-07-04 23.800 0 +0
2018-07-05 2018-07-03 24.600 0 +0
2018-07-04 2018-06-29 25.200 0 +0
2018-07-03 2018-06-28 24.800 0 +0
2018-06-29 2018-06-27 25.000 0 +0
2018-06-28 2018-06-26 22.200 0 +0
2018-06-27 2018-06-25 22.400 0 +0
2018-06-26 2018-06-22 23.600 0 +0
2018-06-25 2018-06-21 24.000 0 +0
2018-06-22 2018-06-20 24.000 0 +0
2018-06-21 2018-06-19 22.800 0 +0
2018-06-20 2018-06-15 24.000 0 +0
2018-06-19 2018-06-14 24.200 0 +0
2018-06-15 2018-06-13 24.400 0 +0
2018-06-14 2018-06-12 24.400 0 +0
2018-06-13 2018-06-11 25.400 0 +0
2018-06-12 2018-06-08 25.200 0 +0
2018-06-11 2018-06-07 25.400 0 +0
2018-06-08 2018-06-06 25.200 0 +0
2018-06-07 2018-06-05 25.600 0 +0
2018-06-06 2018-06-04 23.400 0 +0
2018-06-05 2018-06-01 25.200 0 +0
2018-06-04 2018-05-31 25.000 0 +0
2018-06-01 2018-05-30 26.600 0 +0
2018-05-31 2018-05-29 27.600 0 +0
2018-05-30 2018-05-28 28.600 0 +0
2018-05-29 2018-05-25 26.800 0 +0
2018-05-28 2018-05-24 27.600 0 +0
2018-05-25 2018-05-23 28.200 0 +0
2018-05-24 2018-05-21 29.200 0 +0
2018-05-23 2018-05-18 31.400 0 +0
2018-05-21 2018-05-17 31.600 0 +0
2018-05-18 2018-05-16 32.000 0 +0
2018-05-17 2018-05-15 32.000 0 +0
2018-05-16 2018-05-14 31.600 0 +0
2018-05-15 2018-05-11 30.200 0 +0
2018-05-14 2018-05-10 30.400 0 +0
2018-05-11 2018-05-09 27.600 0 +0
2018-05-10 2018-05-08 28.400 0 +0
2018-05-09 2018-05-07 26.400 0 +0
2018-05-08 2018-05-04 26.400 0 +0
2018-05-07 2018-05-03 23.800 0 +0
2018-05-04 2018-05-02 25.400 0 +0
2018-05-03 2018-04-30 25.000 0 +0
2018-05-02 2018-04-27 25.000 0 +0
2018-04-30 2018-04-26 21.200 0 +0
2018-04-27 2018-04-25 20.600 0 +0
2018-04-26 2018-04-24 19.600 0 +0
2018-04-25 2018-04-23 16.800 0 +0
2018-04-24 2018-04-20 14.800 0 +0
2018-04-23 2018-04-19 14.600 0 +0
2018-04-20 2018-04-18 14.600 0 +0
2018-04-19 2018-04-17 14.200 0 +0
2018-04-18 2018-04-16 14.200 0 +0
2018-04-17 2018-04-13 12.600 0 +0
2018-04-16 2018-04-12 12.800 0 +0
2018-04-13 2018-04-11 12.400 0 +0
2018-04-12 2018-04-10 12.800 0 +0
2018-04-11 2018-04-09 13.600 0 +0
2018-04-10 2018-04-06 14.200 0 +0
2018-04-09 2018-04-04 15.200 0 +0
2018-04-06 2018-04-03 17.000 0 +0
2018-04-04 2018-03-29 16.600 0 +0
2018-04-03 2018-03-28 19.400 0 +0
2018-03-29 2018-03-27 20.600 0 +0
2018-03-28 2018-03-26 17.600 0 +0
2018-03-27 2018-03-23 18.000 0 +0
2018-03-26 2018-03-22 19.000 0 +0
2018-03-23 2018-03-21 16.400 0 +0
2018-03-22 2018-03-20 13.600 0 +0
2018-03-21 2018-03-19 13.400 0 +0
2018-03-20 2018-03-16 13.400 0 +0
2018-03-19 2018-03-15 13.600 0 +0
2018-03-16 2018-03-14 13.600 0 +0
2018-03-15 2018-03-13 13.800 0 +0
2018-03-14 2018-03-12 13.600 0 +0
2018-03-13 2018-03-09 13.600 0 +0
2018-03-12 2018-03-08 13.400 0 +0
2018-03-09 2018-03-07 13.600 0 +0
2018-03-08 2018-03-06 13.600 0 +0
2018-03-07 2018-03-05 13.600 0 +0
2018-03-06 2018-03-02 13.600 0 +0
2018-03-05 2018-03-01 13.600 0 +0
2018-03-02 2018-02-28 13.400 0 +0
2018-03-01 2018-02-27 13.400 0 +0
2018-02-28 2018-02-26 13.400 0 +0
2018-02-27 2018-02-23 13.400 0 +0
2018-02-26 2018-02-22 13.600 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.600 0 +0
2018-02-21 2018-02-15 14.000 0 +0
2018-02-20 2018-02-13 13.600 0 +0
2018-02-14 2018-02-12 13.800 0 +0
2018-02-13 2018-02-09 13.200 0 +0
2018-02-12 2018-02-08 13.800 0 +0
2018-02-09 2018-02-07 13.800 0 +0
2018-02-08 2018-02-06 13.600 0 +0
2018-02-07 2018-02-05 13.600 0 +0
2018-02-06 2018-02-02 14.000 0 +0
2018-02-05 2018-02-01 13.400 0 +0
2018-02-02 2018-01-31 13.400 0 +0
2018-02-01 2018-01-30 13.400 0 +0
2018-01-31 2018-01-29 13.000 0 +0
2018-01-30 2018-01-26 13.800 0 +0
2018-01-29 2018-01-25 14.200 0 +0
2018-01-26 2018-01-24 14.600 0 +0
2018-01-25 2018-01-23 14.400 0 +0
2018-01-24 2018-01-22 14.400 0 +0
2018-01-23 2018-01-19 14.600 0 +0
2018-01-22 2018-01-18 14.400 0 +0
2018-01-19 2018-01-17 14.400 0 +0
2018-01-18 2018-01-16 14.000 0 +0
2018-01-17 2018-01-15 14.000 0 +0
2018-01-16 2018-01-12 14.000 0 +0
2018-01-15 2018-01-11 14.000 0 +0
2018-01-12 2018-01-10 14.000 0 +0
2018-01-11 2018-01-09 14.000 0 +0
2018-01-10 2018-01-08 14.000 0 +0
2018-01-09 2018-01-05 14.200 0 +0
2018-01-08 2018-01-04 14.200 0 +0
2018-01-05 2018-01-03 14.000 0 +0
2018-01-04 2018-01-02 14.000 0 +0
2018-01-03 2017-12-29 13.200 0 +0
2018-01-02 2017-12-28 12.600 0 +0
2017-12-29 2017-12-27 12.400 0 +0
2017-12-28 2017-12-22 12.400 0 +0
2017-12-27 2017-12-21 12.000 0 +0
2017-12-22 2017-12-20 11.800 0 +0
2017-12-21 2017-12-19 12.000 0 +0
2017-12-20 2017-12-18 11.800 0 +0
2017-12-19 2017-12-15 11.600 0 +0
2017-12-18 2017-12-14 11.200 0 +0
2017-12-15 2017-12-13 11.000 0 +0
2017-12-14 2017-12-12 11.000 0 +0
2017-12-13 2017-12-11 11.000 0 +0
2017-12-12 2017-12-08 10.800 0 +0
2017-12-11 2017-12-07 10.800 0 +0
2017-12-08 2017-12-06 10.800 0 +0
2017-12-07 2017-12-05 11.200 0 +0
2017-12-06 2017-12-04 11.000 0 +0
2017-12-05 2017-12-01 11.000 0 +0
2017-12-04 2017-11-30 11.200 0 +0
2017-12-01 2017-11-29 11.200 0 +0
2017-11-30 2017-11-28 11.800 0 +0
2017-11-29 2017-11-27 11.800 0 +0
2017-11-28 2017-11-24 11.800 0 +0
2017-11-27 2017-11-23 11.200 0 +0
2017-11-24 2017-11-22 11.000 0 +0
2017-11-23 2017-11-21 11.400 0 +0
2017-11-22 2017-11-20 11.400 0 +0
2017-11-21 2017-11-17 12.000 0 +0
2017-11-20 2017-11-16 12.600 0 +0
2017-11-17 2017-11-15 12.800 0 +0
2017-11-16 2017-11-14 13.400 0 +0
2017-11-15 2017-11-13 13.400 0 +0
2017-11-14 2017-11-10 13.800 0 +0
2017-11-13 2017-11-09 14.000 0 +0
2017-11-10 2017-11-08 14.600 0 +0
2017-11-09 2017-11-07 15.200 0 +0
2017-11-08 2017-11-06 15.200 0 +0
2017-11-07 2017-11-03 15.600 0 +0
2017-11-06 2017-11-02 15.600 0 +0
2017-11-03 2017-11-01 15.600 0 +0
2017-11-02 2017-10-31 14.600 0 +0
2017-11-01 2017-10-30 15.600 0 +0
2017-10-31 2017-10-27 14.400 0 +0
2017-10-30 2017-10-26 15.600 0 +0
2017-10-27 2017-10-25 15.800 0 +0
2017-10-26 2017-10-24 14.400 0 +0
2017-10-25 2017-10-23 14.400 0 +0
2017-10-24 2017-10-20 14.600 0 +0
2017-10-23 2017-10-19 12.400 0 +0
2017-10-20 2017-10-18 12.400 0 +0
2017-10-19 2017-10-17 12.800 0 +0
2017-10-18 2017-10-16 12.800 0 +0
2017-10-17 2017-10-13 10.800 0 +0
2017-10-16 2017-10-12 10.200 0 +0
2017-10-13 2017-10-11 10.200 0 +0
2017-10-12 2017-10-10 10.000 0 +0
2017-10-11 2017-10-09 10.000 0 +0
2017-10-10 2017-10-06 10.000 0 +0
2017-10-09 2017-10-04 10.000 0 +0
2017-10-06 2017-10-03 9.900 0 +0
2017-10-04 2017-09-29 9.900 0 +0
2017-10-03 2017-09-28 9.900 0 +0
2017-09-29 2017-09-27 9.900 0 +0
2017-09-28 2017-09-26 10.000 0 +0
2017-09-27 2017-09-25 10.000 0 +0
2017-09-26 2017-09-22 10.000 0 +0
2017-09-25 2017-09-21 10.000 0 +0
2017-09-22 2017-09-20 10.000 0 +0
2017-09-21 2017-09-19 10.000 0 +0
2017-09-20 2017-09-18 10.000 0 +0
2017-09-19 2017-09-15 10.000 0 +0
2017-09-18 2017-09-14 10.000 0 +0
2017-09-15 2017-09-13 10.000 0 +0
2017-09-14 2017-09-12 10.000 0 +0
2017-09-13 2017-09-11 10.000 0 +0
2017-09-12 2017-09-08 10.000 0 +0
2017-09-11 2017-09-07 10.000 0 +0
2017-09-08 2017-09-06 10.000 0 +0
2017-09-07 2017-09-05 10.000 0 +0
2017-09-06 2017-09-04 10.000 0 +0
2017-09-05 2017-09-01 10.000 0 +0
2017-09-04 2017-08-31 10.000 0 +0
2017-09-01 2017-08-30 10.200 0 +0
2017-08-31 2017-08-29 10.000 0 +0
2017-08-30 2017-08-28 10.000 0 +0
2017-08-29 2017-08-25 10.000 0 +0
2017-08-28 2017-08-24 10.000 0 +0
2017-08-25 2017-08-22 10.000 0 +0
2017-08-24 2017-08-21 10.000 0 +0
2017-08-22 2017-08-18 10.000 0 +0
2017-08-21 2017-08-17 10.000 0 +0
2017-08-18 2017-08-16 10.200 0 +0
2017-08-17 2017-08-15 10.200 0 +0
2017-08-16 2017-08-14 10.200 0 +0
2017-08-15 2017-08-11 10.200 0 +0
2017-08-14 2017-08-10 10.200 0 +0
2017-08-11 2017-08-09 10.200 0 +0
2017-08-10 2017-08-08 10.200 0 +0
2017-08-09 2017-08-07 10.200 0 +0
2017-08-08 2017-08-04 10.400 0 +0
2017-08-07 2017-08-03 10.400 0 +0
2017-08-04 2017-08-02 10.200 0 +0
2017-08-03 2017-08-01 10.200 0 +0
2017-08-02 2017-07-31 10.200 0 +0
2017-08-01 2017-07-28 10.200 0 +0
2017-07-31 2017-07-27 10.000 0 +0
2017-07-28 2017-07-26 10.000 0 +0
2017-07-27 2017-07-25 10.200 0 +0
2017-07-26 2017-07-24 10.200 0 +0
2017-07-25 2017-07-21 10.400 0 +0
2017-07-24 2017-07-20 10.400 0 +0
2017-07-21 2017-07-19 10.400 0 +0
2017-07-20 2017-07-18 10.400 0 +0
2017-07-19 2017-07-17 10.800 0 +0
2017-07-18 2017-07-14 10.800 0 +0
2017-07-17 2017-07-13 10.800 0 +0
2017-07-14 2017-07-12 10.800 0 +0
2017-07-13 2017-07-11 10.000 0 +0
2017-07-12 2017-07-10 10.000 0 +0
2017-07-11 2017-07-07 10.000 0 +0
2017-07-10 2017-07-06 10.400 0 +0
2017-07-07 2017-07-05 8.800 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.500 0 +0
2017-07-04 2017-06-30 8.500 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.300 0 +0
2017-06-29 2017-06-27 8.300 0 +0
2017-06-28 2017-06-26 8.300 0 +0
2017-06-27 2017-06-23 8.600 0 +0
2017-06-26 2017-06-22 8.600 0 +0
2017-06-23 2017-06-21 8.900 0 +0
2017-06-22 2017-06-20 8.700 0 +0
2017-06-21 2017-06-19 8.400 0 +0
2017-06-20 2017-06-16 8.400 0 +0
2017-06-19 2017-06-15 8.400 0 +0
2017-06-16 2017-06-14 8.600 0 +0
2017-06-15 2017-06-13 8.700 0 +0
2017-06-14 2017-06-12 8.800 0 +0
2017-06-13 2017-06-09 8.800 0 +0
2017-06-12 2017-06-08 8.600 0 +0
2017-06-09 2017-06-07 8.600 0 +0
2017-06-08 2017-06-06 8.600 0 +0
2017-06-07 2017-06-05 8.600 0 +0
2017-06-06 2017-06-02 8.600 0 +0
2017-06-05 2017-06-01 8.600 0 +0
2017-06-02 2017-05-31 8.600 0 +0
2017-06-01 2017-05-29 8.500 0 +0
2017-05-31 2017-05-26 8.400 0 +0
2017-05-29 2017-05-25 8.400 0 +0
2017-05-26 2017-05-24 8.400 0 +0
2017-05-25 2017-05-23 8.600 0 +0
2017-05-24 2017-05-22 8.400 0 +0
2017-05-23 2017-05-19 8.400 0 +0
2017-05-22 2017-05-18 8.400 0 +0
2017-05-19 2017-05-17 8.400 0 +0
2017-05-18 2017-05-16 8.700 0 +0
2017-05-17 2017-05-15 8.400 0 +0
2017-05-16 2017-05-12 8.400 0 +0
2017-05-15 2017-05-11 8.400 0 +0
2017-05-12 2017-05-10 8.800 0 +0
2017-05-11 2017-05-09 8.900 0 +0
2017-05-10 2017-05-08 8.900 0 +0
2017-05-09 2017-05-05 8.900 0 +0
2017-05-08 2017-05-04 8.900 0 +0
2017-05-05 2017-05-02 8.900 0 +0
2017-05-04 2017-04-28 8.900 0 +0
2017-05-02 2017-04-27 8.900 0 +0
2017-04-28 2017-04-26 8.900 0 +0
2017-04-27 2017-04-25 9.000 0 +0
2017-04-26 2017-04-24 9.000 0 +0
2017-04-25 2017-04-21 9.000 0 +0
2017-04-24 2017-04-20 9.000 0 +0
2017-04-21 2017-04-19 8.900 0 +0
2017-04-20 2017-04-18 8.900 0 +0
2017-04-19 2017-04-13 8.900 0 +0
2017-04-18 2017-04-12 8.900 0 +0
2017-04-13 2017-04-11 8.900 0 +0
2017-04-12 2017-04-10 9.000 0 +0
2017-04-11 2017-04-07 9.000 0 +0
2017-04-10 2017-04-06 8.900 0 +0
2017-04-07 2017-04-05 8.900 0 +0
2017-04-06 2017-04-03 8.900 0 +0
2017-04-05 2017-03-31 8.900 0 +0
2017-04-03 2017-03-30 8.900 0 +0
2017-03-31 2017-03-29 8.900 0 +0
2017-03-30 2017-03-28 8.900 0 +0
2017-03-29 2017-03-27 8.900 0 +0
2017-03-28 2017-03-24 8.900 0 +0
2017-03-27 2017-03-23 8.900 0 +0
2017-03-24 2017-03-22 8.900 0 +0
2017-03-23 2017-03-21 8.900 0 +0
2017-03-22 2017-03-20 8.900 0 +0
2017-03-21 2017-03-17 9.000 0 +0
2017-03-20 2017-03-16 8.900 0 +0
2017-03-17 2017-03-15 8.900 0 +0
2017-03-16 2017-03-14 8.900 0 +0
2017-03-15 2017-03-13 8.900 0 +0
2017-03-14 2017-03-10 9.000 0 +0
2017-03-13 2017-03-09 8.900 0 +0
2017-03-10 2017-03-08 8.900 0 +0
2017-03-09 2017-03-07 8.900 0 +0
2017-03-08 2017-03-06 8.900 0 +0
2017-03-07 2017-03-03 8.900 0 +0
2017-03-06 2017-03-02 8.900 0 +0
2017-03-03 2017-03-01 8.900 0 +0
2017-03-02 2017-02-28 9.000 0 +0
2017-03-01 2017-02-27 9.000 0 +0
2017-02-28 2017-02-24 9.000 0 +0
2017-02-27 2017-02-23 9.000 0 +0
2017-02-24 2017-02-22 9.000 0 +0
2017-02-23 2017-02-21 9.000 0 +0
2017-02-22 2017-02-20 9.000 0 +0
2017-02-21 2017-02-17 9.000 0 +0
2017-02-20 2017-02-16 9.000 0 +0
2017-02-17 2017-02-15 9.000 0 +0
2017-02-16 2017-02-14 9.000 0 +0
2017-02-15 2017-02-13 8.900 0 +0
2017-02-14 2017-02-10 8.800 0 +0
2017-02-13 2017-02-09 9.000 0 +0
2017-02-10 2017-02-08 9.000 0 +0
2017-02-09 2017-02-07 9.000 0 +0
2017-02-08 2017-02-06 9.000 0 +0
2017-02-07 2017-02-03 9.000 0 +0
2017-02-06 2017-02-02 8.900 0 +0
2017-02-03 2017-02-01 9.000 0 +0
2017-02-02 2017-01-27 9.100 0 +0
2017-02-01 2017-01-25 8.200 0 +0
2017-01-26 2017-01-24 8.000 0 +0
2017-01-25 2017-01-23 7.900 0 +0
2017-01-24 2017-01-20 7.900 0 +0
2017-01-23 2017-01-19 8.200 0 +0
2017-01-20 2017-01-18 8.200 0 +0
2017-01-19 2017-01-17 8.300 0 +0
2017-01-18 2017-01-16 8.400 0 +0
2017-01-17 2017-01-13 8.300 0 +0
2017-01-16 2017-01-12 8.300 0 +0
2017-01-13 2017-01-11 8.600 0 +0
2017-01-12 2017-01-10 8.800 0 +0
2017-01-11 2017-01-09 8.600 0 +0
2017-01-10 2017-01-06 8.900 0 +0
2017-01-09 2017-01-05 8.800 0 +0
2017-01-06 2017-01-04 9.200 0 +0
2017-01-05 2017-01-03 9.200 0 +0
2017-01-04 2016-12-30 9.300 0 +0
2017-01-03 2016-12-29 9.200 0 +0
2016-12-30 2016-12-28 9.100 0 +0
2016-12-29 2016-12-23 9.200 0 +0
2016-12-28 2016-12-22 9.200 0 +0
2016-12-23 2016-12-21 9.300 0 +0
2016-12-22 2016-12-20 9.200 0 +0
2016-12-21 2016-12-19 9.300 0 +0
2016-12-20 2016-12-16 9.300 0 +0
2016-12-19 2016-12-15 9.200 0 +0
2016-12-16 2016-12-14 9.100 0 +0
2016-12-15 2016-12-13 8.900 0 +0
2016-12-14 2016-12-12 8.900 0 +0
2016-12-13 2016-12-09 8.900 0 +0
2016-12-12 2016-12-08 8.800 0 +0
2016-12-09 2016-12-07 9.100 0 +0
2016-12-08 2016-12-06 8.700 0 +0
2016-12-07 2016-12-05 8.700 0 +0
2016-12-06 2016-12-02 8.700 0 +0
2016-12-05 2016-12-01 8.700 0 +0
2016-12-02 2016-11-30 8.600 0 +0
2016-12-01 2016-11-29 8.600 0 +0
2016-11-30 2016-11-28 8.800 0 +0
2016-11-29 2016-11-25 8.600 0 +0
2016-11-28 2016-11-24 8.300 0 +0
2016-11-25 2016-11-23 8.300 0 +0
2016-11-24 2016-11-22 8.300 0 +0
2016-11-23 2016-11-21 8.400 0 +0
2016-11-22 2016-11-18 8.500 0 +0
2016-11-21 2016-11-17 8.800 0 +0
2016-11-18 2016-11-16 8.800 0 +0
2016-11-17 2016-11-15 8.300 0 +0
2016-11-16 2016-11-14 8.100 0 +0
2016-11-15 2016-11-11 8.200 0 +0
2016-11-14 2016-11-10 8.100 0 +0
2016-11-11 2016-11-09 7.300 0 +0
2016-11-10 2016-11-08 7.500 0 +0
2016-11-09 2016-11-07 7.400 0 +0
2016-11-08 2016-11-04 7.400 0 +0
2016-11-07 2016-11-03 7.200 0 +0
2016-11-04 2016-11-02 7.600 0 +0
2016-11-03 2016-11-01 7.600 0 +0
2016-11-02 2016-10-31 8.200 0 +0
2016-11-01 2016-10-28 8.100 0 +0
2016-10-31 2016-10-27 8.600 0 +0
2016-10-28 2016-10-26 8.400 0 +0
2016-10-27 2016-10-25 8.500 0 +0
2016-10-26 2016-10-24 7.600 0 +0
2016-10-25 2016-10-20 7.700 0 +0
2016-10-24 2016-10-19 7.500 0 +0
2016-10-20 2016-10-18 7.000 0 +0
2016-10-19 2016-10-17 7.000 0 +0
2016-10-18 2016-10-14 7.000 0 +0
2016-10-17 2016-10-13 7.000 0 +0
2016-10-14 2016-10-12 6.900 0 +0
2016-10-13 2016-10-11 7.100 0 +0
2016-10-12 2016-10-07 7.000 0 +0
2016-10-11 2016-10-06 7.200 0 +0
2016-10-07 2016-10-05 7.200 0 +0
2016-10-06 2016-10-04 7.000 0 +0
2016-10-05 2016-10-03 7.200 0 +0
2016-10-04 2016-09-30 6.900 0 +0
2016-10-03 2016-09-29 7.000 0 +0
2016-09-30 2016-09-28 7.000 0 +0
2016-09-29 2016-09-27 7.000 0 +0
2016-09-28 2016-09-26 7.000 0 +0
2016-09-27 2016-09-23 6.900 0 +0
2016-09-26 2016-09-22 6.900 0 +0
2016-09-23 2016-09-21 7.100 0 +0
2016-09-22 2016-09-20 7.100 0 +0
2016-09-21 2016-09-19 7.100 0 +0
2016-09-20 2016-09-15 7.100 0 +0
2016-09-19 2016-09-14 7.100 0 +0
2016-09-15 2016-09-13 7.000 0 +0
2016-09-14 2016-09-12 6.900 0 +0
2016-09-13 2016-09-09 7.100 0 +0
2016-09-12 2016-09-08 7.000 0 +0
2016-09-09 2016-09-07 7.200 0 +0
2016-09-08 2016-09-06 7.200 0 +0
2016-09-07 2016-09-05 7.600 0 +0
2016-09-06 2016-09-02 7.700 0 +0
2016-09-05 2016-09-01 7.200 0 +0
2016-09-02 2016-08-31 7.200 0 +0
2016-09-01 2016-08-30 7.200 0 +0
2016-08-31 2016-08-29 7.200 0 +0
2016-08-30 2016-08-26 7.100 0 +0
2016-08-29 2016-08-25 7.100 0 +0
2016-08-26 2016-08-24 6.900 0 +0
2016-08-25 2016-08-23 6.800 0 +0
2016-08-24 2016-08-22 6.600 0 +0
2016-08-23 2016-08-19 6.800 0 +0
2016-08-22 2016-08-18 6.800 0 +0
2016-08-19 2016-08-17 6.700 0 +0
2016-08-18 2016-08-16 6.700 0 +0
2016-08-17 2016-08-15 6.700 0 +0
2016-08-16 2016-08-12 6.800 0 +0
2016-08-15 2016-08-11 6.500 0 +0
2016-08-12 2016-08-10 6.600 0 +0
2016-08-11 2016-08-09 6.500 0 +0
2016-08-10 2016-08-08 6.400 0 +0
2016-08-09 2016-08-05 6.300 0 +0
2016-08-08 2016-08-04 6.300 0 +0
2016-08-05 2016-08-03 6.300 0 +0
2016-08-04 2016-08-01 6.400 0 +0
2016-08-03 2016-07-29 6.700 0 +0
2016-08-01 2016-07-28 7.000 0 +0
2016-07-29 2016-07-27 7.000 0 +0
2016-07-28 2016-07-26 7.000 0 +0
2016-07-27 2016-07-25 7.000 0 +0
2016-07-26 2016-07-22 7.200 0 +0
2016-07-25 2016-07-21 7.200 0 +0
2016-07-22 2016-07-20 7.600 0 +0
2016-07-21 2016-07-19 7.700 0 +0
2016-07-20 2016-07-18 7.600 0 +0
2016-07-19 2016-07-15 7.600 0 +0
2016-07-18 2016-07-14 7.500 0 +0
2016-07-15 2016-07-13 7.800 0 +0
2016-07-14 2016-07-12 7.900 0 +0
2016-07-13 2016-07-11 8.100 0 +0
2016-07-12 2016-07-08 8.100 0 +0
2016-07-11 2016-07-07 7.900 0 +0
2016-07-08 2016-07-06 6.900 0 +0
2016-07-07 2016-07-05 6.900 0 +0
2016-07-06 2016-07-04 7.000 0 +0
2016-07-05 2016-06-30 6.600 0 +0
2016-07-04 2016-06-29 6.400 0 +0
2016-06-30 2016-06-28 6.500 0 +0
2016-06-29 2016-06-27 6.500 0 +0
2016-06-28 2016-06-24 6.500 0 +0
2016-06-27 2016-06-23 6.500 0 +0
2016-06-24 2016-06-22 6.600 0 +0
2016-06-23 2016-06-21 6.500 0 +0
2016-06-22 2016-06-20 6.800 0 +0
2016-06-21 2016-06-17 6.500 0 +0
2016-06-20 2016-06-16 6.500 0 +0
2016-06-17 2016-06-15 6.600 0 +0
2016-06-16 2016-06-14 6.300 0 +0
2016-06-15 2016-06-13 5.900 0 +0
2016-06-14 2016-06-10 5.900 0 +0
2016-06-13 2016-06-08 5.700 0 +0
2016-06-10 2016-06-07 5.700 0 +0
2016-06-08 2016-06-06 5.700 0 +0
2016-06-07 2016-06-03 5.700 0 +0
2016-06-06 2016-06-02 5.700 0 +0
2016-06-03 2016-06-01 5.700 0 +0
2016-06-02 2016-05-31 5.700 0 +0
2016-06-01 2016-05-30 5.700 0 +0
2016-05-31 2016-05-27 5.700 0 +0
2016-05-30 2016-05-26 5.700 0 +0
2016-05-27 2016-05-25 5.700 0 +0
2016-05-26 2016-05-24 5.700 0 +0
2016-05-25 2016-05-23 5.700 0 +0
2016-05-24 2016-05-20 5.700 0 +0
2016-05-23 2016-05-19 5.700 0 +0
2016-05-20 2016-05-18 5.700 0 +0
2016-05-19 2016-05-17 5.700 0 +0
2016-05-18 2016-05-16 5.700 0 +0
2016-05-17 2016-05-13 5.000 0 +0
2016-05-16 2016-05-12 5.100 0 +0
2016-05-13 2016-05-11 5.000 0 +0
2016-05-12 2016-05-10 5.000 0 +0
2016-05-11 2016-05-09 5.000 0 +0
2016-05-10 2016-05-06 5.000 0 +0
2016-05-09 2016-05-05 5.100 0 +0
2016-05-06 2016-05-04 5.200 0 +0
2016-05-05 2016-05-03 4.900 0 +0
2016-05-04 2016-04-29 4.820 0 +0
2016-05-03 2016-04-28 4.820 0 +0
2016-04-29 2016-04-27 4.940 0 +0
2016-04-28 2016-04-26 4.800 0 +0
2016-04-27 2016-04-25 4.860 0 +0
2016-04-26 2016-04-22 4.780 0 +0
2016-04-25 2016-04-21 4.700 0 +0
2016-04-22 2016-04-20 4.780 0 +0
2016-04-21 2016-04-19 4.780 0 +0
2016-04-20 2016-04-18 4.780 0 +0
2016-04-19 2016-04-15 4.780 0 +0
2016-04-18 2016-04-14 4.840 0 +0
2016-04-15 2016-04-13 4.840 0 +0
2016-04-14 2016-04-12 4.840 0 +0
2016-04-13 2016-04-11 4.860 0 +0
2016-04-12 2016-04-08 5.100 0 +0
2016-04-11 2016-04-07 5.100 0 +0
2016-04-08 2016-04-06 4.900 0 +0
2016-04-07 2016-04-05 4.880 0 +0
2016-04-06 2016-04-01 5.100 0 +0
2016-04-05 2016-03-31 5.100 0 +0
2016-04-01 2016-03-30 5.100 0 +0
2016-03-31 2016-03-29 5.100 0 +0
2016-03-30 2016-03-24 5.200 0 +0
2016-03-29 2016-03-23 4.900 0 +0
2016-03-24 2016-03-22 5.100 0 +0
2016-03-23 2016-03-21 4.920 0 +0
2016-03-22 2016-03-18 4.880 0 +0
2016-03-21 2016-03-17 5.000 0 +0
2016-03-18 2016-03-16 5.000 0 +0
2016-03-17 2016-03-15 4.900 0 +0
2016-03-16 2016-03-14 4.900 0 +0
2016-03-15 2016-03-11 4.840 0 +0
2016-03-14 2016-03-10 4.860 0 +0
2016-03-11 2016-03-09 4.640 0 +0
2016-03-10 2016-03-08 4.900 0 +0
2016-03-09 2016-03-07 4.900 0 +0
2016-03-08 2016-03-04 4.900 0 +0
2016-03-07 2016-03-03 5.000 0 +0
2016-03-04 2016-03-02 4.980 0 +0
2016-03-03 2016-03-01 5.100 0 +0
2016-03-02 2016-02-29 5.000 0 +0
2016-03-01 2016-02-26 5.100 0 +0
2016-02-29 2016-02-25 4.960 0 +0
2016-02-26 2016-02-24 5.000 0 +0
2016-02-25 2016-02-23 5.100 0 +0
2016-02-24 2016-02-22 5.100 0 +0
2016-02-23 2016-02-19 5.100 0 +0
2016-02-22 2016-02-18 5.100 0 +0
2016-02-19 2016-02-17 5.100 0 +0
2016-02-18 2016-02-16 5.000 0 +0
2016-02-17 2016-02-15 5.100 0 +0
2016-02-16 2016-02-12 5.000 0 +0
2016-02-15 2016-02-11 5.000 0 +0
2016-02-12 2016-02-05 5.100 0 +0
2016-02-11 2016-02-04 4.900 0 +0
2016-02-05 2016-02-03 4.860 0 +0
2016-02-04 2016-02-02 4.900 0 +0
2016-02-03 2016-02-01 4.940 0 +0
2016-02-02 2016-01-29 5.000 0 +0
2016-02-01 2016-01-28 5.100 0 +0
2016-01-29 2016-01-27 5.200 0 +0
2016-01-28 2016-01-26 5.000 0 +0
2016-01-27 2016-01-25 5.100 0 +0
2016-01-26 2016-01-22 4.920 0 +0
2016-01-25 2016-01-21 4.900 0 +0
2016-01-22 2016-01-20 4.900 0 +0
2016-01-21 2016-01-19 5.100 0 +0
2016-01-20 2016-01-18 4.900 0 +0
2016-01-19 2016-01-15 4.900 0 +0
2016-01-18 2016-01-14 4.980 0 +0
2016-01-15 2016-01-13 5.400 0 +0
2016-01-14 2016-01-12 5.500 0 +0
2016-01-13 2016-01-11 5.500 0 +0
2016-01-12 2016-01-08 5.500 0 +0
2016-01-11 2016-01-07 5.500 0 +0
2016-01-08 2016-01-06 5.600 0 +0
2016-01-07 2016-01-05 5.600 0 +0
2016-01-06 2016-01-04 5.800 0 +0
2016-01-05 2015-12-31 5.800 0 +0
2016-01-04 2015-12-29 5.600 0 +0
2015-12-30 2015-12-28 5.800 0 +0
2015-12-29 2015-12-24 5.800 0 +0
2015-12-28 2015-12-22 5.900 0 +0
2015-12-23 2015-12-21 6.000 0 +0
2015-12-22 2015-12-18 6.300 0 +0
2015-12-21 2015-12-17 6.400 0 +0
2015-12-18 2015-12-16 6.300 0 +0
2015-12-17 2015-12-15 6.400 0 +0
2015-12-16 2015-12-14 6.400 0 +0
2015-12-15 2015-12-11 6.500 0 +0
2015-12-14 2015-12-10 7.300 0 +0
2015-12-11 2015-12-09 7.400 0 +0
2015-12-10 2015-12-08 7.300 0 +0
2015-12-09 2015-12-07 7.200 0 +0
2015-12-08 2015-12-04 7.000 0 +0
2015-12-07 2015-12-03 7.100 0 +0
2015-12-04 2015-12-02 6.800 0 +0
2015-12-03 2015-12-01 6.900 0 +0
2015-12-02 2015-11-30 6.900 0 +0
2015-12-01 2015-11-27 6.900 0 +0
2015-11-30 2015-11-26 7.000 0 +0
2015-11-27 2015-11-25 6.900 0 +0
2015-11-26 2015-11-24 6.600 0 +0
2015-11-25 2015-11-23 6.500 0 +0
2015-11-24 2015-11-20 6.400 0 +0
2015-11-23 2015-11-19 6.200 0 +0
2015-11-20 2015-11-18 6.000 0 +0
2015-11-19 2015-11-17 5.800 0 +0
2015-11-18 2015-11-16 5.600 0 +0
2015-11-17 2015-11-13 5.400 0 +0
2015-11-16 2015-11-12 5.200 0 +0
2015-11-13 2015-11-11 4.920 0 +0
2015-11-12 2015-11-10 4.820 0 +0
2015-11-11 2015-11-09 4.200 0 +0
2015-11-10 2015-11-06 4.220 0 +0
2015-11-09 2015-11-05 4.180 0 +0
2015-11-06 2015-11-04 4.200 0 +0
2015-11-05 2015-11-03 4.120 0 +0
2015-11-04 2015-11-02 4.180 0 +0
2015-11-03 2015-10-30 4.240 0 +0
2015-11-02 2015-10-29 4.260 0 +0
2015-10-30 2015-10-28 4.300 0 +0
2015-10-29 2015-10-27 4.220 0 +0
2015-10-28 2015-10-26 4.460 0 +0
2015-10-27 2015-10-23 4.600 0 +0
2015-10-26 2015-10-22 4.420 0 +0
2015-10-23 2015-10-20 4.540 0 +0
2015-10-22 2015-10-19 4.700 0 +0
2015-10-20 2015-10-16 4.680 0 +0
2015-10-19 2015-10-15 4.760 0 +0
2015-10-16 2015-10-14 4.880 0 +0
2015-10-15 2015-10-13 4.900 0 +0
2015-10-14 2015-10-12 4.960 0 +0
2015-10-13 2015-10-09 5.000 0 +0
2015-10-12 2015-10-08 4.960 0 +0
2015-10-09 2015-10-07 5.000 0 +0
2015-10-08 2015-10-06 4.900 0 +0
2015-10-07 2015-10-05 4.940 0 +0
2015-10-06 2015-10-02 4.840 0 +0
2015-10-05 2015-09-30 4.800 0 +0
2015-10-02 2015-09-29 4.840 0 +0
2015-09-30 2015-09-25 4.960 0 +0
2015-09-29 2015-09-24 4.940 0 +0
2015-09-25 2015-09-23 4.940 0 +0
2015-09-24 2015-09-22 4.940 0 +0
2015-09-23 2015-09-21 4.880 0 +0
2015-09-22 2015-09-18 4.920 0 +0
2015-09-21 2015-09-17 4.960 0 +0
2015-09-18 2015-09-16 4.900 0 +0
2015-09-17 2015-09-15 4.960 0 +0
2015-09-16 2015-09-14 5.000 0 +0
2015-09-15 2015-09-11 5.100 0 +0
2015-09-14 2015-09-10 4.820 0 +0
2015-09-11 2015-09-09 4.820 0 +0
2015-09-10 2015-09-08 4.740 0 +0
2015-09-09 2015-09-07 4.580 0 +0
2015-09-08 2015-09-04 4.580 0 +0
2015-09-07 2015-09-02 4.620 0 +0
2015-09-04 2015-09-01 4.700 0 +0
2015-09-02 2015-08-31 4.800 0 +0
2015-09-01 2015-08-28 4.800 0 +0
2015-08-31 2015-08-27 4.660 0 +0
2015-08-28 2015-08-26 4.460 0 +0
2015-08-27 2015-08-25 4.540 0 +0
2015-08-26 2015-08-24 4.540 0 +0
2015-08-25 2015-08-21 4.540 0 +0
2015-08-24 2015-08-20 4.540 0 +0
2015-08-21 2015-08-19 4.700 0 +0
2015-08-20 2015-08-18 4.440 0 +0
2015-08-19 2015-08-17 4.700 0 +0
2015-08-18 2015-08-14 4.620 0 +0
2015-08-17 2015-08-13 4.600 0 +0
2015-08-14 2015-08-12 5.000 0 +0
2015-08-13 2015-08-11 5.200 0 +0
2015-08-12 2015-08-10 5.300 0 +0
2015-08-11 2015-08-07 5.300 0 +0
2015-08-10 2015-08-06 5.200 0 +0
2015-08-07 2015-08-05 5.400 0 +0
2015-08-06 2015-08-04 5.400 0 +0
2015-08-05 2015-08-03 5.700 0 +0
2015-08-04 2015-07-31 5.900 0 +0
2015-08-03 2015-07-30 6.000 0 +0
2015-07-31 2015-07-29 5.800 0 +0
2015-07-30 2015-07-28 5.800 0 +0
2015-07-29 2015-07-27 5.600 0 +0
2015-07-28 2015-07-24 6.300 0 +0
2015-07-27 2015-07-23 5.800 0 +0
2015-07-24 2015-07-22 5.900 0 +0
2015-07-23 2015-07-21 6.000 0 +0
2015-07-22 2015-07-20 6.000 0 +0
2015-07-21 2015-07-17 5.800 0 +0
2015-07-20 2015-07-16 5.900 0 +0
2015-07-17 2015-07-15 5.700 0 +0
2015-07-16 2015-07-14 6.100 0 +0
2015-07-15 2015-07-13 4.220 0 +0
2015-07-14 2015-07-10 4.900 0 +0
2015-07-13 2015-07-09 4.600 0 +0
2015-07-10 2015-07-08 3.320 0 +0
2015-07-09 2015-07-07 3.980 0 +0
2015-07-08 2015-07-06 4.400 0 +0
2015-07-07 2015-07-03 5.400 0 +0
2015-07-06 2015-07-02 6.300 0 +0
2015-07-03 2015-06-30 6.500 0 +0
2015-07-02 2015-06-29 6.500 0 +0
2015-06-30 2015-06-26 7.500 0 +0
2015-06-29 2015-06-25 7.700 0 +0
2015-06-26 2015-06-24 8.200 0 +0
2015-06-25 2015-06-23 7.500 0 +0
2015-06-24 2015-06-22 7.100 0 +0
2015-06-23 2015-06-19 7.800 0 +0
2015-06-22 2015-06-18 8.200 0 +0
2015-06-19 2015-06-17 8.500 0 +0
2015-06-18 2015-06-16 8.500 0 +0
2015-06-17 2015-06-15 8.600 0 +0
2015-06-16 2015-06-12 9.200 0 +0
2015-06-15 2015-06-11 9.200 0 +0
2015-06-12 2015-06-10 9.200 0 +0
2015-06-11 2015-06-09 8.900 0 +0
2015-06-10 2015-06-08 9.800 0 +0
2015-06-09 2015-06-05 9.200 0 +0
2015-06-08 2015-06-04 9.400 0 +0
2015-06-05 2015-06-03 9.500 0 +0
2015-06-04 2015-06-02 9.500 0 +0
2015-06-03 2015-06-01 10.000 0 +0
2015-06-02 2015-05-29 10.000 0 +0
2015-06-01 2015-05-28 9.600 0 +0
2015-05-29 2015-05-27 9.100 0 +0
2015-05-28 2015-05-26 9.100 0 +0
2015-05-27 2015-05-22 9.200 0 +0
2015-05-26 2015-05-21 8.200 0 +0
2015-05-22 2015-05-20 8.200 0 +0
2015-05-21 2015-05-19 8.400 0 +0
2015-05-20 2015-05-18 8.400 0 +0
2015-05-19 2015-05-15 7.800 0 +0
2015-05-18 2015-05-14 6.300 0 +0
2015-05-15 2015-05-13 6.300 0 +0
2015-05-14 2015-05-12 6.200 0 +0
2015-05-13 2015-05-11 6.200 0 +0
2015-05-12 2015-05-08 6.800 0 +0
2015-05-11 2015-05-07 6.900 0 +0
2015-05-08 2015-05-06 8.600 0 +0
2015-05-07 2015-05-05 8.100 0 +0
2015-05-06 2015-05-04 8.400 0 +0
2015-05-05 2015-04-30 7.800 0 +0
2015-05-04 2015-04-29 8.400 0 +0
2015-04-30 2015-04-28 7.600 0 +0
2015-04-29 2015-04-27 7.600 0 +0
2015-04-28 2015-04-24 7.900 0 +0
2015-04-27 2015-04-23 7.900 0 +0
2015-04-24 2015-04-22 8.200 0 +0
2015-04-23 2015-04-21 7.900 0 +0
2015-04-22 2015-04-20 8.900 0 +0
2015-04-21 2015-04-17 9.900 0 +0
2015-04-20 2015-04-16 10.600 0 +0
2015-04-17 2015-04-15 9.900 0 +0
2015-04-16 2015-04-14 10.600 0 +0
2015-04-15 2015-04-13 11.000 0 +0
2015-04-14 2015-04-10 12.000 0 +0
2015-04-13 2015-04-09 12.400 0 +0
2015-04-10 2015-04-08 8.700 0 +0
2015-04-09 2015-04-02 5.600 0 +0
2015-04-08 2015-04-01 5.271 0 +0
2015-04-02 2015-03-31 5.600 0 +0
2015-04-01 2015-03-30 5.600 0 +0
2015-03-31 2015-03-27 5.765 0 +0
2015-03-30 2015-03-26 6.094 0 +0
2015-03-27 2015-03-25 6.588 0 +0
2015-03-26 2015-03-24 7.165 0 +0
2015-03-25 2015-03-23 7.494 0 +0
2015-03-24 2015-03-20 6.094 0 +0
2015-03-23 2015-03-19 6.588 0 +0
2015-03-20 2015-03-18 6.588 0 +0
2015-03-19 2015-03-17 5.435 0 +0
2015-03-18 2015-03-16 4.941 0 +0
2015-03-17 2015-03-13 5.353 0 +0
2015-03-16 2015-03-12 5.353 0 +0
2015-03-13 2015-03-11 5.518 0 +0
2015-03-12 2015-03-10 4.776 0 +0
2015-03-11 2015-03-09 4.859 0 +0
2015-03-10 2015-03-06 4.941 0 +0
2015-03-09 2015-03-05 4.941 0 +0
2015-03-06 2015-03-04 5.271 0 +0
2015-03-05 2015-03-03 4.859 0 +0
2015-03-04 2015-03-02 4.447 0 +0
2015-03-03 2015-02-27 4.035 0 +0
2015-03-02 2015-02-26 3.953 0 +0
2015-02-27 2015-02-25 3.129 0 +0
2015-02-26 2015-02-24 3.212 0 +0
2015-02-25 2015-02-23 3.047 0 +0
2015-02-24 2015-02-18 3.129 0 +0
2015-02-23 2015-02-16 3.047 0 +0
2015-02-17 2015-02-13 3.047 0 +0
2015-02-16 2015-02-12 3.129 0 +0
2015-02-13 2015-02-11 2.965 0 +0
2015-02-12 2015-02-10 2.965 0 +0
2015-02-11 2015-02-09 3.129 0 +0
2015-02-10 2015-02-06 5.435 0 +0
2015-02-09 2015-02-05 5.435 0 +0
2015-02-06 2015-02-04 5.435 0 +0
2015-02-05 2015-02-03 5.271 0 +0
2015-02-04 2015-02-02 5.600 0 +0
2015-02-03 2015-01-30 5.600 0 +0
2015-02-02 2015-01-29 6.094 0 +0
2015-01-30 2015-01-28 5.765 0 +0
2015-01-29 2015-01-27 5.518 0 +0
2015-01-28 2015-01-26 5.600 0 +0
2015-01-27 2015-01-23 5.435 0 +0
2015-01-26 2015-01-22 5.600 0 +0
2015-01-23 2015-01-21 5.600 0 +0
2015-01-22 2015-01-20 5.435 0 +0
2015-01-21 2015-01-19 5.435 0 +0
2015-01-20 2015-01-16 5.600 0 +0
2015-01-19 2015-01-15 5.682 0 +0
2015-01-16 2015-01-14 5.682 0 +0
2015-01-15 2015-01-13 5.847 0 +0
2015-01-14 2015-01-12 5.847 0 +0
2015-01-13 2015-01-09 6.094 0 +0
2015-01-12 2015-01-08 6.341 0 +0
2015-01-09 2015-01-07 5.929 0 +0
2015-01-08 2015-01-06 5.929 0 +0
2015-01-07 2015-01-05 5.682 0 +0
2015-01-06 2015-01-02 5.600 0 +0
2015-01-05 2014-12-31 5.765 0 +0
2015-01-02 2014-12-29 5.682 0 +0
2014-12-30 2014-12-24 5.600 0 +0
2014-12-29 2014-12-22 6.259 0 +0
2014-12-23 2014-12-19 6.506 0 +0
2014-12-22 2014-12-18 6.259 0 +0
2014-12-19 2014-12-17 6.094 0 +0
2014-12-18 2014-12-16 6.424 0 +0
2014-12-17 2014-12-15 7.165 0 +0
2014-12-16 2014-12-12 7.247 0 +0
2014-12-15 2014-12-11 7.165 0 +0
2014-12-12 2014-12-10 7.247 0 +0
2014-12-11 2014-12-09 7.165 0 +0
2014-12-10 2014-12-08 7.576 0 +0
2014-12-09 2014-12-05 7.659 0 +0
2014-12-08 2014-12-04 7.494 0 +0
2014-12-05 2014-12-03 7.494 0 +0
2014-12-04 2014-12-02 7.659 0 +0
2014-12-03 2014-12-01 7.659 0 +0
2014-12-02 2014-11-28 7.906 0 +0
2014-12-01 2014-11-27 7.906 0 +0
2014-11-28 2014-11-26 7.906 0 +0
2014-11-27 2014-11-25 7.988 0 +0
2014-11-26 2014-11-24 7.988 0 +0
2014-11-25 2014-11-21 7.824 0 +0
2014-11-24 2014-11-20 7.824 0 +0
2014-11-21 2014-11-19 7.741 0 +0
2014-11-20 2014-11-18 7.824 0 +0
2014-11-19 2014-11-17 7.741 0 +0
2014-11-18 2014-11-14 7.988 0 +0
2014-11-17 2014-11-13 8.235 0 +0
2014-11-14 2014-11-12 8.235 0 +0
2014-11-13 2014-11-11 8.235 0 +0
2014-11-12 2014-11-10 7.988 0 +0
2014-11-11 2014-11-07 7.906 0 +0
2014-11-10 2014-11-06 7.906 0 +0
2014-11-07 2014-11-05 7.824 0 +0
2014-11-06 2014-11-04 7.824 0 +0
2014-11-05 2014-11-03 7.659 0 +0
2014-11-04 2014-10-31 8.153 0 +0
2014-11-03 2014-10-30 8.482 0 +0
2014-10-31 2014-10-29 8.565 0 +0
2014-10-30 2014-10-28 8.565 0 +0
2014-10-29 2014-10-27 8.482 0 +0
2014-10-28 2014-10-24 8.647 0 +0
2014-10-27 2014-10-23 8.729 0 +0
2014-10-24 2014-10-22 8.894 0 +0
2014-10-23 2014-10-21 8.976 0 +0
2014-10-22 2014-10-20 8.976 0 +0
2014-10-21 2014-10-17 8.976 0 +0
2014-10-20 2014-10-16 8.976 0 +0
2014-10-17 2014-10-15 8.976 0 +0
2014-10-16 2014-10-14 8.976 0 +0
2014-10-15 2014-10-13 8.812 0 +0
2014-10-14 2014-10-10 8.729 0 +0
2014-10-13 2014-10-09 9.224 0 +0
2014-10-10 2014-10-08 9.306 0 +0
2014-10-09 2014-10-07 9.141 0 +0
2014-10-08 2014-10-06 9.141 0 +0
2014-10-07 2014-10-03 8.647 0 +0
2014-10-06 2014-09-30 8.894 0 +0
2014-10-03 2014-09-29 8.976 0 +0
2014-09-30 2014-09-26 9.882 0 +0
2014-09-29 2014-09-25 9.965 0 +0
2014-09-26 2014-09-24 10.294 0 +0
2014-09-25 2014-09-23 10.212 0 +0
2014-09-24 2014-09-22 10.129 0 +0
2014-09-23 2014-09-19 10.376 0 +0
2014-09-22 2014-09-18 10.541 0 +0
2014-09-19 2014-09-17 10.294 0 +0
2014-09-18 2014-09-16 10.459 0 +0
2014-09-17 2014-09-15 10.294 0 +0
2014-09-16 2014-09-12 10.294 0 +0
2014-09-15 2014-09-11 9.800 0 +0
2014-09-12 2014-09-10 10.129 0 +0
2014-09-11 2014-09-08 10.294 0 +0
2014-09-10 2014-09-05 10.212 0 +0
2014-09-08 2014-09-04 9.718 0 +0
2014-09-05 2014-09-03 9.965 0 +0
2014-09-04 2014-09-02 9.553 0 +0
2014-09-03 2014-09-01 9.553 0 +0
2014-09-02 2014-08-29 9.718 0 +0
2014-09-01 2014-08-28 9.965 0 +0
2014-08-29 2014-08-27 10.129 0 +0
2014-08-28 2014-08-26 10.047 0 +0
2014-08-27 2014-08-25 10.047 0 +0
2014-08-26 2014-08-22 10.376 0 +0
2014-08-25 2014-08-21 11.282 0 +0
2014-08-22 2014-08-20 9.388 0 +0
2014-08-21 2014-08-19 9.553 0 +0
2014-08-20 2014-08-18 9.800 0 +0
2014-08-19 2014-08-15 9.635 0 +0
2014-08-18 2014-08-14 9.388 0 +0
2014-08-15 2014-08-13 9.965 0 +0
2014-08-14 2014-08-12 9.388 0 +0
2014-08-13 2014-08-11 9.224 0 +0
2014-08-12 2014-08-08 8.976 0 +0
2014-08-11 2014-08-07 9.059 0 +0
2014-08-08 2014-08-06 9.471 0 +0
2014-08-07 2014-08-05 9.553 0 +0
2014-08-06 2014-08-04 9.388 0 +0
2014-08-05 2014-08-01 9.224 0 +0
2014-08-04 2014-07-31 9.141 0 +0
2014-08-01 2014-07-30 9.224 0 +0
2014-07-31 2014-07-29 9.224 0 +0
2014-07-30 2014-07-28 9.635 0 +0
2014-07-29 2014-07-25 9.553 0 +0
2014-07-28 2014-07-24 9.718 0 +0
2014-07-25 2014-07-23 9.306 0 +0
2014-07-24 2014-07-22 9.306 0 +0
2014-07-23 2014-07-21 9.306 0 +0
2014-07-22 2014-07-18 9.306 0 +0
2014-07-21 2014-07-17 9.388 0 +0
2014-07-18 2014-07-16 9.306 0 +0
2014-07-17 2014-07-15 9.224 0 +0
2014-07-16 2014-07-14 9.224 0 +0
2014-07-15 2014-07-11 9.306 0 +0
2014-07-14 2014-07-10 9.306 0 +0
2014-07-11 2014-07-09 9.471 0 +0
2014-07-10 2014-07-08 9.306 0 +0
2014-07-09 2014-07-07 9.306 0 +0
2014-07-08 2014-07-04 9.059 0 +0
2014-07-07 2014-07-03 9.059 0 +0
2014-07-04 2014-07-02 8.976 0 +0
2014-07-03 2014-06-30 8.812 0 +0
2014-07-02 2014-06-27 8.729 0 +0
2014-06-30 2014-06-26 8.812 0 +0
2014-06-27 2014-06-25 8.729 0 +0
2014-06-26 2014-06-24 8.729 0 +0
2014-06-25 2014-06-23 8.729 0 +0
2014-06-24 2014-06-20 8.729 0 +0
2014-06-23 2014-06-19 9.141 0 +0
2014-06-20 2014-06-18 9.800 0 +0
2014-06-19 2014-06-17 9.882 0 +0
2014-06-18 2014-06-16 9.882 0 +0
2014-06-17 2014-06-13 9.800 0 +0
2014-06-16 2014-06-12 9.718 0 +0
2014-06-13 2014-06-11 9.800 0 +0
2014-06-12 2014-06-10 9.882 0 +0
2014-06-11 2014-06-09 9.882 0 +0
2014-06-10 2014-06-06 10.047 0 +0
2014-06-09 2014-06-05 10.129 0 +0
2014-06-06 2014-06-04 9.882 0 +0
2014-06-05 2014-06-03 9.800 0 +0
2014-06-04 2014-05-30 9.718 0 +0
2014-06-03 2014-05-29 9.800 0 +0
2014-05-30 2014-05-28 9.800 0 +0
2014-05-29 2014-05-27 9.718 0 +0
2014-05-28 2014-05-26 10.047 0 +0
2014-05-27 2014-05-23 9.224 0 +0
2014-05-26 2014-05-22 9.800 0 +0
2014-05-23 2014-05-21 8.729 0 +0
2014-05-22 2014-05-20 8.729 0 +0
2014-05-21 2014-05-19 8.812 0 +0
2014-05-20 2014-05-16 8.894 0 +0
2014-05-19 2014-05-15 8.976 0 +0
2014-05-16 2014-05-14 9.059 0 +0
2014-05-15 2014-05-13 9.059 0 +0
2014-05-14 2014-05-12 9.224 0 +0
2014-05-13 2014-05-09 8.729 0 +0
2014-05-12 2014-05-08 8.812 0 +0
2014-05-09 2014-05-07 8.894 0 +0
2014-05-08 2014-05-05 8.894 0 +0
2014-05-07 2014-05-02 9.059 0 +0
2014-05-05 2014-04-30 9.141 0 +0
2014-05-02 2014-04-29 9.141 0 +0
2014-04-30 2014-04-28 9.141 0 +0
2014-04-29 2014-04-25 9.388 0 +0
2014-04-28 2014-04-24 9.718 0 +0
2014-04-25 2014-04-23 8.894 0 +0
2014-04-24 2014-04-22 8.565 0 +0
2014-04-23 2014-04-17 9.059 0 +0
2014-04-22 2014-04-16 9.800 0 +0
2014-04-17 2014-04-15 10.047 0 +0
2014-04-16 2014-04-14 11.200 0 +0
2014-04-15 2014-04-11 12.682 0 +0
2014-04-14 2014-04-10 13.176 0 +0
2014-04-11 2014-04-09 14.247 0 +0
2014-04-10 2014-04-08 14.824 0 +0
2014-04-09 2014-04-07 14.824 0 +0
2014-04-08 2014-04-04 13.588 0 +0
2014-04-07 2014-04-03 13.588 0 +0
2014-04-04 2014-04-02 13.588 0 +0
2014-04-03 2014-04-01 13.341 0 +0
2014-04-02 2014-03-31 13.176 0 +0
2014-04-01 2014-03-28 13.753 0 +0
2014-03-31 2014-03-27 14.000 0 +0
2014-03-28 2014-03-26 14.659 0 +0
2014-03-27 2014-03-25 15.071 0 +0
2014-03-26 2014-03-24 14.824 0 +0
2014-03-25 2014-03-21 14.576 0 +0
2014-03-24 2014-03-20 14.247 0 +0
2014-03-21 2014-03-19 14.165 0 +0
2014-03-20 2014-03-18 14.082 0 +0
2014-03-19 2014-03-17 15.153 0 +0
2014-03-18 2014-03-14 11.461 0 +0
2014-03-17 2014-03-13 12.095 0 +0
2014-03-14 2014-03-12 13.655 0 +0
2014-03-13 2014-03-11 14.387 0 +0
2014-03-12 2014-03-10 14.631 0 +0
2014-03-11 2014-03-07 14.631 0 +0
2014-03-10 2014-03-06 13.655 0 +0
2014-03-07 2014-03-05 13.655 0 +0
2014-03-06 2014-03-04 13.412 0 +0
2014-03-05 2014-03-03 14.143 0 +0
2014-03-04 2014-02-28 12.680 0 +0
2014-03-03 2014-02-27 13.412 0 +0
2014-02-28 2014-02-26 12.192 0 +0
2014-02-27 2014-02-25 12.436 0 +0
2014-02-26 2014-02-24 13.168 0 +0
2014-02-25 2014-02-21 11.119 0 +0
2014-02-24 2014-02-20 10.827 0 +0
2014-02-21 2014-02-19 10.827 0 +0
2014-02-20 2014-02-18 10.973 0 +0
2014-02-19 2014-02-17 11.119 0 +0
2014-02-18 2014-02-14 11.119 0 +0
2014-02-17 2014-02-13 11.022 0 +0
2014-02-14 2014-02-12 10.778 0 +0
2014-02-13 2014-02-11 10.632 0 +0
2014-02-12 2014-02-10 10.924 0 +0
2014-02-11 2014-02-07 10.680 0 +0
2014-02-10 2014-02-06 10.534 0 +0
2014-02-07 2014-02-05 10.534 0 +0
2014-02-06 2014-02-04 10.339 0 +0
2014-02-05 2014-01-30 10.485 0 +0
2014-02-04 2014-01-28 10.144 0 +0
2014-01-29 2014-01-27 10.095 0 +0
2014-01-28 2014-01-24 10.339 0 +0
2014-01-27 2014-01-23 10.876 0 +0
2014-01-24 2014-01-22 11.119 0 +0
2014-01-23 2014-01-21 17.557 0 +0
2014-01-22 2014-01-20 17.313 0 +0
2014-01-21 2014-01-17 17.801 0 +0
2014-01-20 2014-01-16 17.557 0 +0
2014-01-17 2014-01-15 17.801 0 +0
2014-01-16 2014-01-14 17.801 0 +0
2014-01-15 2014-01-13 18.532 0 +0
2014-01-14 2014-01-10 18.532 0 +0
2014-01-13 2014-01-09 18.288 0 +0
2014-01-10 2014-01-08 18.532 0 +0
2014-01-09 2014-01-07 18.776 0 +0
2014-01-08 2014-01-06 19.752 0 +0
2014-01-07 2014-01-03 19.020 0 +0
2014-01-06 2014-01-02 18.776 0 +0
2014-01-03 2013-12-31 18.045 0 +0
2014-01-02 2013-12-27 18.045 0 +0
2013-12-30 2013-12-24 17.801 0 +0
2013-12-27 2013-12-20 18.776 0 +0
2013-12-23 2013-12-19 19.508 0 +0
2013-12-20 2013-12-18 19.264 0 +0
2013-12-19 2013-12-17 19.264 0 +0
2013-12-18 2013-12-16 19.264 0 +0
2013-12-17 2013-12-13 19.264 0 +0
2013-12-16 2013-12-12 19.020 0 +0
2013-12-13 2013-12-11 19.020 0 +0
2013-12-12 2013-12-10 20.239 0 +0
2013-12-11 2013-12-09 19.264 0 +0
2013-12-10 2013-12-06 19.020 0 +0
2013-12-09 2013-12-05 19.264 0 +0
2013-12-06 2013-12-04 19.020 0 +0
2013-12-05 2013-12-03 19.264 0 +0
2013-12-04 2013-12-02 19.264 0 +0
2013-12-03 2013-11-29 19.508 0 +0
2013-12-02 2013-11-28 19.995 0 +0
2013-11-29 2013-11-27 20.727 0 +0
2013-11-28 2013-11-26 19.752 0 +0
2013-11-27 2013-11-25 19.995 0 +0
2013-11-26 2013-11-22 19.508 0 +0
2013-11-25 2013-11-21 19.995 0 +0
2013-11-22 2013-11-20 21.458 0 +0
2013-11-21 2013-11-19 21.458 0 +0
2013-11-20 2013-11-18 21.458 0 +0
2013-11-19 2013-11-15 21.702 0 +0
2013-11-18 2013-11-14 21.458 0 +0
2013-11-15 2013-11-13 21.458 0 +0
2013-11-14 2013-11-12 21.702 0 +0
2013-11-13 2013-11-11 21.702 0 +0
2013-11-12 2013-11-08 21.702 0 +0
2013-11-11 2013-11-07 23.897 0 +0
2013-11-08 2013-11-06 24.141 0 +0
2013-11-07 2013-11-05 25.360 0 +0
2013-11-06 2013-11-04 25.360 0 +0
2013-11-05 2013-11-01 32.188 0 +0
2013-11-04 2013-10-31 30.237 0 +0
2013-11-01 2013-10-30 23.897 0 +0
2013-10-31 2013-10-29 24.385 0 +0
2013-10-30 2013-10-28 24.385 0 +0
2013-10-29 2013-10-25 23.897 0 +0
2013-10-28 2013-10-24 23.409 0 +0
2013-10-25 2013-10-23 21.702 0 +0
2013-10-24 2013-10-22 21.946 0 +0
2013-10-23 2013-10-21 20.727 0 +0
2013-10-22 2013-10-18 21.946 0 +0
2013-10-21 2013-10-17 21.946 0 +0
2013-10-18 2013-10-16 20.239 0 +0
2013-10-17 2013-10-15 19.508 0 +0
2013-10-16 2013-10-11 19.508 0 +0
2013-10-15 2013-10-10 18.532 0 +0
2013-10-11 2013-10-09 19.508 0 +0
2013-10-10 2013-10-08 18.045 0 +0
2013-10-09 2013-10-07 17.557 0 +0
2013-10-08 2013-10-04 18.045 0 +0
2013-10-07 2013-10-03 18.288 0 +0
2013-10-04 2013-10-02 18.045 0 +0
2013-10-03 2013-09-30 17.557 0 +0
2013-10-02 2013-09-27 18.776 0 +0
2013-09-30 2013-09-26 18.776 0 +0
2013-09-27 2013-09-25 18.776 0 +0
2013-09-26 2013-09-24 18.776 0 +0
2013-09-25 2013-09-23 18.532 0 +0
2013-09-24 2013-09-19 18.532 0 +0
2013-09-23 2013-09-18 18.532 0 +0
2013-09-19 2013-09-17 19.020 0 +0
2013-09-18 2013-09-16 18.532 0 +0
2013-09-17 2013-09-13 18.532 0 +0
2013-09-16 2013-09-12 18.776 0 +0
2013-09-13 2013-09-11 19.020 0 +0
2013-09-12 2013-09-10 19.995 0 +0
2013-09-11 2013-09-09 19.020 0 +0
2013-09-10 2013-09-06 19.508 0 +0
2013-09-09 2013-09-05 19.995 0 +0
2013-09-06 2013-09-04 19.508 0 +0
2013-09-05 2013-09-03 19.264 0 +0
2013-09-04 2013-09-02 18.532 0 +0
2013-09-03 2013-08-30 18.288 0 +0
2013-09-02 2013-08-29 19.020 0 +0
2013-08-30 2013-08-28 19.020 0 +0
2013-08-29 2013-08-27 19.752 0 +0
2013-08-28 2013-08-26 19.995 0 +0
2013-08-27 2013-08-23 20.239 0 +0
2013-08-26 2013-08-22 20.239 0 +0
2013-08-23 2013-08-21 19.020 0 +0
2013-08-22 2013-08-20 19.020 0 +0
2013-08-21 2013-08-19 19.020 0 +0
2013-08-20 2013-08-16 19.020 0 +0
2013-08-19 2013-08-15 19.752 0 +0
2013-08-16 2013-08-13 19.020 0 +0
2013-08-15 2013-08-12 18.532 0 +0
2013-08-13 2013-08-09 19.508 0 +0
2013-08-12 2013-08-08 18.776 0 +0
2013-08-09 2013-08-07 18.532 0 +0
2013-08-08 2013-08-06 18.288 0 +0
2013-08-07 2013-08-05 18.532 0 +0
2013-08-06 2013-08-02 19.020 0 +0
2013-08-05 2013-08-01 18.776 0 +0
2013-08-02 2013-07-31 18.532 0 +0
2013-08-01 2013-07-30 19.020 0 +0
2013-07-31 2013-07-29 18.045 0 +0
2013-07-30 2013-07-26 18.288 0 +0
2013-07-29 2013-07-25 19.264 0 +0
2013-07-26 2013-07-24 18.532 0 +0
2013-07-25 2013-07-23 19.020 0 +0
2013-07-24 2013-07-22 17.801 0 +0
2013-07-23 2013-07-19 17.557 0 +0
2013-07-22 2013-07-18 17.069 0 +0
2013-07-19 2013-07-17 16.582 0 +0
2013-07-18 2013-07-16 16.582 0 +0
2013-07-17 2013-07-15 17.313 0 +0
2013-07-16 2013-07-12 17.313 0 +0
2013-07-15 2013-07-11 16.582 0 +0
2013-07-12 2013-07-10 16.825 0 +0
2013-07-11 2013-07-09 17.313 0 +0
2013-07-10 2013-07-08 17.801 0 +0
2013-07-09 2013-07-05 18.776 0 +0
2013-07-08 2013-07-04 18.776 0 +0
2013-07-05 2013-07-03 19.752 0 +0
2013-07-04 2013-07-02 19.264 0 +0
2013-07-03 2013-06-28 20.239 0 +0
2013-07-02 2013-06-27 19.752 0 +0
2013-06-28 2013-06-26 19.508 0 +0
2013-06-27 2013-06-25 19.508 0 +0
2013-06-26 2013-06-24 18.045 0 +0
2013-06-25 2013-06-21 18.532 0 +0
2013-06-24 2013-06-20 19.508 0 +0
2013-06-21 2013-06-19 19.508 0 +0
2013-06-20 2013-06-18 19.508 0 +0
2013-06-19 2013-06-17 20.239 0 +0
2013-06-18 2013-06-14 19.508 0 +0
2013-06-17 2013-06-13 20.239 0 +0
2013-06-14 2013-06-11 20.727 0 +0
2013-06-13 2013-06-10 20.239 0 +0
2013-06-11 2013-06-07 20.727 0 +0
2013-06-10 2013-06-06 20.727 0 +0
2013-06-07 2013-06-05 20.483 0 +0
2013-06-06 2013-06-04 21.215 0 +0
2013-06-05 2013-06-03 20.727 0 +0
2013-06-04 2013-05-31 21.702 0 +0
2013-06-03 2013-05-30 21.458 0 +0
2013-05-31 2013-05-29 21.458 0 +0
2013-05-30 2013-05-28 20.727 0 +0
2013-05-29 2013-05-27 20.971 0 +0
2013-05-28 2013-05-24 21.215 0 +0
2013-05-27 2013-05-23 21.215 0 +0
2013-05-24 2013-05-22 21.702 0 +0
2013-05-23 2013-05-21 21.458 0 +0
2013-05-22 2013-05-20 21.458 0 +0
2013-05-21 2013-05-16 21.458 0 +0
2013-05-20 2013-05-15 21.458 0 +0
2013-05-16 2013-05-14 21.458 0 +0
2013-05-15 2013-05-13 21.702 0 +0
2013-05-14 2013-05-10 22.678 0 +0
2013-05-13 2013-05-09 20.971 0 +0
2013-05-10 2013-05-08 21.458 0 +0
2013-05-09 2013-05-07 20.971 0 +0
2013-05-08 2013-05-06 20.971 0 +0
2013-05-07 2013-05-03 20.971 0 +0
2013-05-06 2013-05-02 20.971 0 +0
2013-05-03 2013-04-30 20.971 0 +0
2013-05-02 2013-04-29 21.458 0 +0
2013-04-30 2013-04-26 21.946 0 +0
2013-04-29 2013-04-25 21.946 0 +0
2013-04-26 2013-04-24 21.215 0 +0
2013-04-25 2013-04-23 21.458 0 +0
2013-04-24 2013-04-22 21.946 0 +0
2013-04-23 2013-04-19 21.215 0 +0
2013-04-22 2013-04-18 21.458 0 +0
2013-04-19 2013-04-17 21.702 0 +0
2013-04-18 2013-04-16 21.458 0 +0
2013-04-17 2013-04-15 21.458 0 +0
2013-04-16 2013-04-12 21.458 0 +0
2013-04-15 2013-04-11 21.946 0 +0
2013-04-12 2013-04-10 22.434 0 +0
2013-04-11 2013-04-09 21.946 0 +0
2013-04-10 2013-04-08 21.458 0 +0
2013-04-09 2013-04-05 21.702 0 +0
2013-04-08 2013-04-03 21.946 0 +0
2013-04-05 2013-04-02 22.922 0 +0
2013-04-03 2013-03-28 21.946 0 +0
2013-04-02 2013-03-27 22.922 0 +0
2013-03-28 2013-03-26 23.409 0 +0
2013-03-27 2013-03-25 23.653 0 +0
2013-03-26 2013-03-22 24.141 0 +0
2013-03-25 2013-03-21 22.434 0 +0
2013-03-22 2013-03-20 22.190 0 +0
2013-03-21 2013-03-19 21.458 0 +0
2013-03-20 2013-03-18 22.190 0 +0
2013-03-19 2013-03-15 22.922 0 +0
2013-03-18 2013-03-14 22.922 0 +0
2013-03-15 2013-03-13 23.409 0 +0
2013-03-14 2013-03-12 22.922 0 +0
2013-03-13 2013-03-11 24.141 0 +0
2013-03-12 2013-03-08 23.897 0 +0
2013-03-11 2013-03-07 22.922 0 +0
2013-03-08 2013-03-06 22.922 0 +0
2013-03-07 2013-03-05 23.409 0 +0
2013-03-06 2013-03-04 23.409 0 +0
2013-03-05 2013-03-01 23.409 0 +0
2013-03-04 2013-02-28 23.653 0 +0
2013-03-01 2013-02-27 23.653 0 +0
2013-02-28 2013-02-26 24.872 0 +0
2013-02-27 2013-02-25 24.872 0 +0
2013-02-26 2013-02-22 26.823 0 +0
2013-02-25 2013-02-21 24.872 0 +0
2013-02-22 2013-02-20 23.897 0 +0
2013-02-21 2013-02-19 23.409 0 +0
2013-02-20 2013-02-18 23.409 0 +0
2013-02-19 2013-02-15 23.409 0 +0
2013-02-18 2013-02-14 22.922 0 +0
2013-02-15 2013-02-08 23.409 0 +0
2013-02-14 2013-02-07 23.653 0 +0
2013-02-08 2013-02-06 22.678 0 +0
2013-02-07 2013-02-05 22.678 0 +0
2013-02-06 2013-02-04 22.678 0 +0
2013-02-05 2013-02-01 23.165 0 +0
2013-02-04 2013-01-31 23.409 0 +0
2013-02-01 2013-01-30 24.872 0 +0
2013-01-31 2013-01-29 24.385 0 +0
2013-01-30 2013-01-28 25.360 0 +0
2013-01-29 2013-01-25 25.360 0 +0
2013-01-28 2013-01-24 26.335 0 +0
2013-01-25 2013-01-23 27.798 0 +0
2013-01-24 2013-01-22 24.141 0 +0
2013-01-23 2013-01-21 24.872 0 +0
2013-01-22 2013-01-18 24.385 0 +0
2013-01-21 2013-01-17 24.385 0 +0
2013-01-18 2013-01-16 24.385 0 +0
2013-01-17 2013-01-15 25.360 0 +0
2013-01-16 2013-01-14 25.360 0 +0
2013-01-15 2013-01-11 26.335 0 +0
2013-01-14 2013-01-10 27.311 0 +0
2013-01-11 2013-01-09 26.823 0 +0
2013-01-10 2013-01-08 26.823 0 +0
2013-01-09 2013-01-07 27.798 0 +0
2013-01-08 2013-01-04 27.798 0 +0
2013-01-07 2013-01-03 28.286 0 +0
2013-01-04 2013-01-02 28.286 0 +0
2013-01-03 2012-12-31 23.653 0 +0
2013-01-02 2012-12-27 24.385 0 +0
2012-12-28 2012-12-24 24.385 0 +0
2012-12-27 2012-12-20 24.141 0 +0
2012-12-21 2012-12-19 23.897 0 +0
2012-12-20 2012-12-18 24.385 0 +0
2012-12-19 2012-12-17 24.141 0 +0
2012-12-18 2012-12-14 24.385 0 +0
2012-12-17 2012-12-13 23.897 0 +0
2012-12-14 2012-12-12 24.385 0 +0
2012-12-13 2012-12-11 24.141 0 +0
2012-12-12 2012-12-10 24.872 0 +0
2012-12-11 2012-12-07 23.409 0 +0
2012-12-10 2012-12-06 22.922 0 +0
2012-12-07 2012-12-05 22.190 0 +0
2012-12-06 2012-12-04 22.434 0 +0
2012-12-05 2012-12-03 22.678 0 +0
2012-12-04 2012-11-30 21.702 0 +0
2012-12-03 2012-11-29 21.702 0 +0
2012-11-30 2012-11-28 21.946 0 +0
2012-11-29 2012-11-27 21.946 0 +0
2012-11-28 2012-11-26 21.946 0 +0
2012-11-27 2012-11-23 22.922 0 +0
2012-11-26 2012-11-22 24.385 0 +0
2012-11-23 2012-11-21 26.335 0 +0
2012-11-22 2012-11-20 24.872 0 +0
2012-11-21 2012-11-19 25.360 0 +0
2012-11-20 2012-11-16 26.823 0 +0
2012-11-19 2012-11-15 26.823 0 +0
2012-11-16 2012-11-14 30.237 0 +0
2012-11-15 2012-11-13 30.237 0 +0
2012-11-14 2012-11-12 34.139 0 +0
2012-11-13 2012-11-09 36.089 0 +0
2012-11-12 2012-11-08 36.089 0 +0
2012-11-09 2012-11-07 32.188 0 +0
2012-11-08 2012-11-06 33.163 0 +0
2012-11-07 2012-11-05 34.139 0 +0
2012-11-06 2012-11-02 36.089 0 +0
2012-11-05 2012-11-01 29.262 0 +0
2012-11-02 2012-10-31 29.262 0 +0
2012-11-01 2012-10-30 29.262 0 +0
2012-10-31 2012-10-29 29.262 0 +0
2012-10-30 2012-10-26 30.237 0 +0
2012-10-29 2012-10-25 30.237 0 +0
2012-10-26 2012-10-24 29.262 0 +0
2012-10-25 2012-10-22 31.212 0 +0
2012-10-24 2012-10-19 30.237 0 +0
2012-10-22 2012-10-18 31.212 0 +0
2012-10-19 2012-10-17 31.212 0 +0
2012-10-18 2012-10-16 29.262 0 +0
2012-10-17 2012-10-15 29.262 0 +0
2012-10-16 2012-10-12 29.262 0 +0
2012-10-15 2012-10-11 29.262 0 +0
2012-10-12 2012-10-10 30.237 0 +0
2012-10-11 2012-10-09 30.237 0 +0
2012-10-10 2012-10-08 34.139 0 +0
2012-10-09 2012-10-05 35.114 0 +0
2012-10-08 2012-10-04 35.114 0 +0
2012-10-05 2012-10-03 36.089 0 +0
2012-10-04 2012-09-28 36.089 0 +0
2012-10-03 2012-09-27 36.089 0 +0
2012-09-28 2012-09-26 36.089 0 +0
2012-09-27 2012-09-25 36.089 0 +0
2012-09-26 2012-09-24 35.114 0 +0
2012-09-25 2012-09-21 36.089 0 +0
2012-09-24 2012-09-20 37.065 0 +0
2012-09-21 2012-09-19 33.163 0 +0
2012-09-20 2012-09-18 34.139 0 +0
2012-09-19 2012-09-17 35.114 0 +0
2012-09-18 2012-09-14 36.089 0 +0
2012-09-17 2012-09-13 34.139 0 +0
2012-09-14 2012-09-12 31.212 0 +0
2012-09-13 2012-09-11 32.188 0 +0
2012-09-12 2012-09-10 33.163 0 +0
2012-09-11 2012-09-07 33.163 0 +0
2012-09-10 2012-09-06 33.163 0 +0
2012-09-07 2012-09-05 32.188 0 +0
2012-09-06 2012-09-04 31.212 0 +0
2012-09-05 2012-09-03 34.139 0 +0
2012-09-04 2012-08-31 37.065 0 +0
2012-09-03 2012-08-30 37.065 0 +0
2012-08-31 2012-08-29 37.065 0 +0
2012-08-30 2012-08-28 38.040 0 +0
2012-08-29 2012-08-27 40.966 0 +0
2012-08-28 2012-08-24 39.015 0 +0
2012-08-27 2012-08-23 38.040 0 +0
2012-08-24 2012-08-22 37.065 0 +0
2012-08-23 2012-08-21 38.040 0 +0
2012-08-22 2012-08-20 38.040 0 +0
2012-08-21 2012-08-17 38.040 0 +0
2012-08-20 2012-08-16 38.040 0 +0
2012-08-17 2012-08-15 38.040 0 +0
2012-08-16 2012-08-14 39.015 0 +0
2012-08-15 2012-08-13 38.040 0 +0
2012-08-14 2012-08-10 40.966 0 +0
2012-08-13 2012-08-09 41.942 0 +0
2012-08-10 2012-08-08 43.892 0 +0
2012-08-09 2012-08-07 44.868 0 +0
2012-08-08 2012-08-06 45.843 0 +0
2012-08-07 2012-08-03 45.843 0 +0
2012-08-06 2012-08-02 45.843 0 +0
2012-08-03 2012-08-01 51.695 0 +0
2012-08-02 2012-07-31 60.474 0 +0
2012-08-01 2012-07-30 59.499 0 +0
2012-07-31 2012-07-27 60.474 0 +0
2012-07-30 2012-07-26 60.474 0 +0
2012-07-27 2012-07-25 62.425 0 +0
2012-07-26 2012-07-24 66.326 0 +0
2012-07-25 2012-07-23 56.572 0 +0
2012-07-24 2012-07-20 58.523 0 +0
2012-07-23 2012-07-19 58.523 0 +0
2012-07-20 2012-07-18 60.474 0 +0
2012-07-19 2012-07-17 61.449 0 +0
2012-07-18 2012-07-16 58.523 0 +0
2012-07-17 2012-07-13 58.523 0 +0
2012-07-16 2012-07-12 58.523 0 +0
2012-07-13 2012-07-11 58.523 0 +0
2012-07-12 2012-07-10 58.523 0 +0
2012-07-11 2012-07-09 59.499 0 +0
2012-07-10 2012-07-06 61.449 0 +0
2012-07-09 2012-07-05 61.449 0 +0
2012-07-06 2012-07-04 70.228 0 +0
2012-07-05 2012-07-03 73.154 0 +0
2012-07-04 2012-06-29 74.129 0 -1,013
2012-06-22 2012-06-20 79.982 1,013 -410 0.04% 81,021
2012-06-15 2012-06-13 78.031 1,423 +615 0.05% 111,038
2012-05-03 2012-04-30 86.809 808 -205 0.04% 70,142
2012-04-27 2012-04-25 90.711 1,013 +5 0.05% 91,890
2012-04-26 2012-04-24 90.711 1,008 +205 0.06% 91,437
2012-04-20 2012-04-18 95.588 803 -410 0.04% 76,757
2012-04-19 2012-04-17 96.563 1,213 +410 0.07% 117,131
2012-03-06 2012-03-02 129.726 803 +308 0.04% 104,170
2012-02-10 2012-02-08 170.693 495 -103 0.03% 84,493
2012-02-09 2012-02-07 172.643 598 +103 0.03% 103,241
2012-02-02 2012-01-31 178.496 495 -790 0.03% 88,355
2012-02-01 2012-01-30 179.471 1,285 +790 0.07% 230,620
2012-01-06 2012-01-04 177.520 495 -359 0.03% 87,873
2012-01-05 2012-01-03 176.545 854 +359 0.05% 150,769
2011-12-21 2011-12-19 184.348 495 -615 0.03% 91,252
2011-12-20 2011-12-16 190.200 1,110 +615 0.06% 211,122
2011-12-01 2011-11-29 194.102 495 -31 0.03% 96,080
2011-11-30 2011-11-28 192.151 526 +31 0.03% 101,071
2011-11-03 2011-11-01 204.831 495 -103 0.03% 101,391
2011-11-01 2011-10-28 232.142 598 +103 0.03% 138,821
2011-10-28 2011-10-26 213.610 495 -103 0.03% 105,737
2011-10-21 2011-10-19 239.945 598 -29 0.05% 143,487
2011-10-18 2011-10-14 178.496 627 +103 0.05% 111,917
2011-10-12 2011-10-10 160.939 524 -103 0.04% 84,332
2011-09-14 2011-09-09 161.914 627 -144 0.05% 101,520
2011-08-16 2011-08-12 190.200 771 -5 0.06% 146,644
2011-08-04 2011-08-02 221.413 776 -61 0.06% 171,816
2011-08-03 2011-08-01 221.413 837 -51 0.06% 185,322
2011-07-22 2011-07-20 242.871 888 -77 0.07% 215,670
2011-07-12 2011-07-08 351.139 965 +30 0.07% 338,849
2011-07-05 2011-06-30 331.631 935 -10 0.07% 310,075
2011-06-20 2011-06-16 331.631 945 -33,515 0.07% 313,391
2011-06-03 2011-06-01 507.201 34,460 +32,737 2.66% 17,478,135
2011-06-02 2011-05-31 526.708 1,723 +506 0.13% 907,519
2011-06-01 2011-05-30 526.708 1,217 +164 0.09% 641,004
2011-05-31 2011-05-27 546.216 1,053 -160 0.08% 575,166
2011-05-30 2011-05-26 526.708 1,213 +255 0.09% 638,897
2011-05-27 2011-05-25 526.708 958 -256 0.07% 504,587
2011-05-26 2011-05-24 526.708 1,214 +256 0.09% 639,424
2011-05-17 2011-05-13 565.724 958 -53 0.07% 541,963
2011-05-16 2011-05-12 565.724 1,011 -614 0.08% 571,947
2011-05-13 2011-05-11 565.724 1,625 +667 0.13% 919,301
2011-05-12 2011-05-09 604.739 958 -256 0.07% 579,340
2011-05-11 2011-05-06 526.708 1,214 -256 0.09% 639,424
2011-05-09 2011-05-05 526.708 1,470 +512 0.11% 774,261
2011-05-06 2011-05-04 507.201 958 -143 0.07% 485,898
2011-05-05 2011-05-03 507.201 1,101 -717 0.09% 558,428
2011-05-04 2011-04-29 565.724 1,818 +850 0.14% 1,028,486
2011-04-28 2011-04-26 585.232 968 -513 0.07% 566,504
2011-04-27 2011-04-21 604.739 1,481 +81 0.11% 895,619
2011-04-26 2011-04-20 643.755 1,400 +15 0.11% 901,257
2011-04-21 2011-04-19 799.816 1,385 +26 0.11% 1,107,746
2011-04-20 2011-04-18 799.816 1,359 +2 0.11% 1,086,951
2011-04-18 2011-04-14 799.816 1,357 +2 0.10% 1,085,351
2011-04-15 2011-04-13 780.309 1,355 -623 0.10% 1,057,318
2011-04-14 2011-04-12 799.816 1,978 +609 0.15% 1,582,037
2011-04-12 2011-04-08 819.324 1,369 -62 0.11% 1,121,655
2011-04-11 2011-04-07 819.324 1,431 -243 0.11% 1,172,453
2011-04-08 2011-04-06 838.832 1,674 +496 0.13% 1,404,205
2011-04-07 2011-04-04 741.293 1,178 -18 0.09% 873,243
2011-04-06 2011-04-01 741.293 1,196 +256 0.09% 886,587
2011-04-04 2011-03-31 741.293 940 -10 0.07% 696,816
2011-04-01 2011-03-30 741.293 950 +10 0.07% 704,229
2011-03-30 2011-03-28 741.293 940 -512 0.07% 696,816
2011-03-29 2011-03-25 741.293 1,452 -21 0.11% 1,076,358
2011-03-28 2011-03-24 760.801 1,473 +615 0.11% 1,120,660
2011-03-25 2011-03-23 760.801 858 -492 0.07% 652,767
2011-03-24 2011-03-22 760.801 1,350 +528 0.10% 1,027,081
2011-03-23 2011-03-21 741.293 822 -512 0.06% 609,343
2011-03-22 2011-03-18 741.293 1,334 +512 0.10% 988,885
2011-03-21 2011-03-17 702.278 822 -262 0.06% 577,272
2011-03-18 2011-03-16 741.293 1,084 +217 0.08% 803,562
2011-03-17 2011-03-15 780.309 867 +1 0.07% 676,528
2011-03-16 2011-03-14 799.816 866 -61 0.07% 692,641
2011-03-15 2011-03-11 780.309 927 +99 0.07% 723,346
2011-03-14 2011-03-10 819.324 828 -564 0.06% 678,400
2011-03-11 2011-03-09 721.786 1,392 +256 0.11% 1,004,726
2011-03-10 2011-03-08 760.801 1,136 -20 0.09% 864,270
2011-03-09 2011-03-07 780.309 1,156 +200 0.09% 902,037
2011-03-08 2011-03-04 741.293 956 -44 0.07% 708,676
2011-03-07 2011-03-03 682.770 1,000 -55 0.08% 682,770
2011-03-04 2011-03-02 643.755 1,055 +256 0.08% 679,161
2011-03-03 2011-03-01 682.770 799 -256 0.06% 545,533
2011-03-02 2011-02-28 663.262 1,055 -6 0.08% 699,742
2011-03-01 2011-02-25 663.262 1,061 +262 0.08% 703,721
2011-02-28 2011-02-24 663.262 799 -205 0.06% 529,947
2011-02-25 2011-02-23 663.262 1,004 +224 0.08% 665,915
2011-02-24 2011-02-22 663.262 780 -506 0.06% 517,345
2011-02-22 2011-02-18 702.278 1,286 +513 0.10% 903,129
2011-02-18 2011-02-16 721.786 773 -473 0.06% 557,940
2011-02-17 2011-02-15 702.278 1,246 +473 0.10% 875,038
2011-02-15 2011-02-11 721.786 773 +6 0.06% 557,940
2011-02-14 2011-02-10 702.278 767 -256 0.06% 538,647
2011-02-11 2011-02-09 702.278 1,023 +256 0.08% 718,430
2011-02-07 2011-01-31 721.786 767 -15 0.06% 553,610
2011-02-01 2011-01-28 702.278 782 +15 0.06% 549,181
2011-01-31 2011-01-27 682.770 767 -256 0.06% 523,685
2011-01-28 2011-01-26 682.770 1,023 +282 0.08% 698,474
2011-01-27 2011-01-25 702.278 741 +25 0.06% 520,388
2011-01-26 2011-01-24 682.770 716 -256 0.06% 488,863
2011-01-25 2011-01-21 721.786 972 +256 0.08% 701,576
2011-01-21 2011-01-19 741.293 716 -26 0.06% 530,766
2011-01-20 2011-01-18 702.278 742 -4 0.06% 521,090
2011-01-19 2011-01-17 702.278 746 +49 0.06% 523,899
2011-01-18 2011-01-14 819.324 697 -5 0.05% 571,069
2011-01-17 2011-01-13 838.832 702 -256 0.05% 588,860
2011-01-14 2011-01-12 838.832 958 -393 0.07% 803,601
2011-01-13 2011-01-11 858.340 1,351 -220 0.10% 1,159,617
2011-01-12 2011-01-10 916.863 1,571 +587 0.12% 1,440,391
2011-01-11 2011-01-07 936.370 984 +256 0.08% 921,389
2011-01-10 2011-01-06 936.370 728 +33 0.06% 681,678
2011-01-07 2011-01-05 936.370 695 -513 0.05% 650,777
2011-01-06 2011-01-04 975.386 1,208 +209 0.09% 1,178,266
2011-01-05 2011-01-03 955.878 999 +211 0.08% 954,922
2011-01-04 2010-12-31 936.370 788 +147 0.06% 737,860
2011-01-03 2010-12-29 936.370 641 -232 0.05% 600,213
2010-12-30 2010-12-28 916.863 873 -64 0.07% 800,421
2010-12-29 2010-12-24 955.878 937 -355 0.07% 895,658
2010-12-28 2010-12-22 936.370 1,292 +227 0.10% 1,209,791
2010-12-23 2010-12-21 955.878 1,065 +257 0.08% 1,018,010
2010-12-22 2010-12-20 916.863 808 -26 0.06% 740,825
2010-12-21 2010-12-17 936.370 834 -72 0.06% 780,933
2010-12-20 2010-12-16 936.370 906 -184 0.07% 848,352
2010-12-17 2010-12-15 936.370 1,090 -513 0.08% 1,020,644
2010-12-16 2010-12-14 955.878 1,603 +513 0.12% 1,532,273
2010-12-15 2010-12-13 975.386 1,090 +256 0.08% 1,063,171
2010-12-14 2010-12-10 975.386 834 +27 0.06% 813,472
2010-12-13 2010-12-09 936.370 807 -31 0.06% 755,651
2010-12-10 2010-12-08 936.370 838 -257 0.06% 784,678
2010-12-09 2010-12-07 955.878 1,095 +262 0.08% 1,046,687
2010-12-08 2010-12-06 955.878 833 -147 0.06% 796,247
2010-12-07 2010-12-03 1014.401 980 -356 0.08% 994,113
2010-12-06 2010-12-02 1014.401 1,336 +512 0.10% 1,355,240
2010-12-03 2010-12-01 1072.924 824 -16 0.06% 884,090
2010-12-01 2010-11-29 916.863 840 -239 0.06% 770,165
2010-11-30 2010-11-26 897.355 1,079 -1 0.08% 968,246
2010-11-29 2010-11-25 916.863 1,080 -256 0.08% 990,212
2010-11-26 2010-11-24 936.370 1,336 +333 0.10% 1,250,991
2010-11-25 2010-11-23 955.878 1,003 -256 0.08% 958,746
2010-11-24 2010-11-22 975.386 1,259 +154 0.10% 1,228,011
2010-11-22 2010-11-18 955.878 1,105 +257 0.09% 1,056,245
2010-11-19 2010-11-17 877.847 848 -18 0.07% 744,415
2010-11-17 2010-11-15 955.878 866 -82 0.07% 827,791
2010-11-16 2010-11-12 975.386 948 -121 0.07% 924,666
2010-11-15 2010-11-11 994.894 1,069 -181 0.08% 1,063,541
2010-11-12 2010-11-10 1014.401 1,250 -10 0.10% 1,268,002
2010-11-11 2010-11-09 1014.401 1,260 -3 0.10% 1,278,146
2010-11-10 2010-11-08 1033.909 1,263 -72 0.10% 1,305,827
2010-11-09 2010-11-05 1033.909 1,335 +163 0.10% 1,380,269
2010-11-08 2010-11-04 1092.432 1,172 +97 0.09% 1,280,331
2010-11-05 2010-11-03 1131.448 1,075 +24 0.08% 1,216,306
2010-11-04 2010-11-02 994.894 1,051 +46 0.08% 1,045,633
2010-11-03 2010-11-01 916.863 1,005 +256 0.08% 921,447
2010-11-02 2010-10-29 916.863 749 -256 0.06% 686,730
2010-11-01 2010-10-28 975.386 1,005 +328 0.08% 980,263
2010-10-28 2010-10-26 975.386 677 -236 0.05% 660,336
2010-10-27 2010-10-25 1014.401 913 +452 0.07% 926,148
2010-10-26 2010-10-22 975.386 461 -524 0.04% 449,653
2010-10-25 2010-10-21 1189.971 985 +309 0.08% 1,172,121
2010-10-22 2010-10-20 1248.494 676 +181 0.05% 843,982
2010-10-21 2010-10-19 1307.017 495 -5 0.04% 646,973
2010-10-20 2010-10-18 1268.002 500 -176 0.05% 634,001
2010-10-19 2010-10-15 1072.924 676 +99 0.07% 725,297
2010-10-18 2010-10-14 1463.079 577 -841 0.06% 844,196
2010-10-15 2010-10-13 780.309 1,418 +506 0.15% 1,106,478
2010-10-14 2010-10-12 604.739 912 -513 0.10% 551,522
2010-10-13 2010-10-11 585.232 1,425 -36 0.15% 833,955
2010-10-12 2010-10-08 546.216 1,461 +51 0.16% 798,022
2010-10-11 2010-10-07 565.724 1,410 -102 0.15% 797,671
2010-10-08 2010-10-06 565.724 1,512 +510 0.16% 855,374
2010-10-07 2010-10-05 526.708 1,002 -256 0.11% 527,762
2010-10-06 2010-10-04 546.216 1,258 +258 0.14% 687,140
2010-10-05 2010-09-30 546.216 1,000 -262 0.11% 546,216
2010-10-04 2010-09-29 565.724 1,262 +256 0.14% 713,943
2010-09-30 2010-09-28 546.216 1,006 -495 0.11% 549,493
2010-09-29 2010-09-27 585.232 1,501 +631 0.16% 878,433
2010-09-28 2010-09-24 585.232 870 -161 0.09% 509,151
2010-09-27 2010-09-22 565.724 1,031 +33 0.11% 583,261
2010-09-24 2010-09-21 546.216 998 +262 0.11% 545,124
2010-09-22 2010-09-20 546.216 736 -292 0.08% 402,015
2010-09-21 2010-09-17 487.693 1,028 -377 0.11% 501,348
2010-09-20 2010-09-16 585.232 1,405 +248 0.15% 822,250
2010-09-17 2010-09-15 546.216 1,157 +424 0.13% 631,972
2010-09-13 2010-09-09 429.170 733 -106 0.08% 314,581
2010-09-10 2010-09-08 429.170 839 +5 0.09% 360,073
2010-09-09 2010-09-07 429.170 834 -512 0.09% 357,928
2010-09-08 2010-09-06 429.170 1,346 +574 0.17% 577,663
2010-09-07 2010-09-03 429.170 772 -10 0.10% 331,319
2010-09-06 2010-09-02 448.678 782 +3 0.10% 350,866
2010-09-03 2010-09-01 390.154 779 +25 0.10% 303,930
2010-09-02 2010-08-31 370.647 754 -98 0.09% 279,468
2010-09-01 2010-08-30 429.170 852 +155 0.13% 365,653
2010-08-27 2010-08-25 468.185 697 -257 0.10% 326,325
2010-08-24 2010-08-20 468.185 954 +257 0.14% 446,649
2010-08-20 2010-08-18 487.693 697 -154 0.10% 339,922
2010-08-19 2010-08-17 507.201 851 +87 0.13% 431,628
2010-08-18 2010-08-16 487.693 764 -84 0.11% 372,597
2010-08-17 2010-08-13 507.201 848 +20 0.13% 430,106
2010-08-16 2010-08-12 487.693 828 +133 0.12% 403,810
2010-08-12 2010-08-10 526.708 695 -384 0.10% 366,062
2010-08-10 2010-08-06 546.216 1,079 -360 0.16% 589,367
2010-08-09 2010-08-05 487.693 1,439 +257 0.22% 701,790
2010-08-06 2010-08-04 487.693 1,182 -138 0.18% 576,453
2010-08-05 2010-08-03 507.201 1,320 +113 0.20% 669,505
2010-08-03 2010-07-30 585.232 1,207 +143 0.20% 706,374
2010-08-02 2010-07-29 624.247 1,064 -104 0.18% 664,199
2010-07-30 2010-07-28 585.232 1,168 +538 0.19% 683,550
2010-07-29 2010-07-27 507.201 630 +257 0.12% 319,536
2010-07-27 2010-07-23 526.708 373 -52 0.07% 196,462
2010-07-26 2010-07-22 468.185 425 +103 0.10% 198,979
2010-07-19 2010-07-15 487.693 322 -184 0.08% 157,037
2010-07-16 2010-07-14 565.724 506 +391 0.13% 286,256
2010-07-14 2010-07-12 741.293 115 -248 0.03% 85,249
2010-07-13 2010-07-09 682.770 363 +248 0.11% 247,846
2010-07-09 2010-07-07 799.816 115 -51 0.04% 91,979
2010-07-08 2010-07-06 780.309 166 +51 0.06% 129,531
2010-07-06 2010-07-02 897.355 115 -24 0.04% 103,196
2010-07-05 2010-06-30 1053.417 139 -7 0.05% 146,425
2010-07-02 2010-06-29 1072.924 146 -128 0.05% 156,647
2010-06-30 2010-06-28 1092.432 274 +51 0.11% 299,326
2010-06-29 2010-06-25 1150.955 223 +41 0.09% 256,663
2010-06-28 2010-06-24 1424.063 182 +77 0.08% 259,180
2010-06-15 2010-06-11 1599.633 105 -41 0.06% 167,961
2010-06-01 2010-05-28 1755.695 146 +82 0.08% 256,331
2010-05-27 2010-05-25 1736.187 64 -36 0.03% 111,116
2010-05-26 2010-05-24 1775.202 100 -5 0.05% 177,520
2010-05-25 2010-05-20 1697.171 105 +5 0.06% 178,203
2010-05-24 2010-05-19 1892.249 100 -18 0.05% 189,225
2010-05-20 2010-05-18 1989.787 118 -59 0.06% 234,795
2010-05-19 2010-05-17 1950.772 177 -92 0.10% 345,287
2010-05-18 2010-05-14 2087.326 269 +149 0.15% 561,491
2010-05-17 2010-05-13 2145.849 120 +18 0.07% 257,502
2010-05-14 2010-05-12 2204.372 102 -39 0.06% 224,846
2010-05-13 2010-05-11 2262.895 141 -123 0.08% 319,068
2010-05-12 2010-05-10 2184.864 264 +201 0.14% 576,804
2010-05-07 2010-05-05 2477.480 63 -115 0.03% 156,081
2010-05-06 2010-05-04 2711.573 178 -253 0.10% 482,660
2010-05-05 2010-05-03 1989.787 431 +114 0.24% 857,598
2010-05-04 2010-04-30 1931.264 317 +44 0.17% 612,211
2010-05-03 2010-04-29 2028.803 273 +69 0.15% 553,863
2010-04-30 2010-04-28 2067.818 204 -128 0.11% 421,835
2010-04-29 2010-04-27 2126.341 332 +56 0.18% 705,945
2010-04-28 2010-04-26 2223.880 276 +31 0.15% 613,791
2010-04-27 2010-04-23 2223.880 245 -36 0.13% 544,851
2010-04-26 2010-04-22 2321.418 281 +211 0.15% 652,319
2010-04-23 2010-04-21 2360.434 70 -3 0.04% 165,230
2010-04-21 2010-04-19 2555.511 73 -36 0.04% 186,552
2010-04-20 2010-04-16 2731.081 109 +26 0.06% 297,688
2010-04-16 2010-04-14 3023.696 83 +10 0.07% 250,967
2010-04-15 2010-04-13 2945.665 73 +13 0.06% 215,034
2010-04-14 2010-04-12 3394.343 60 +13 0.05% 203,661
2010-04-13 2010-04-09 2887.142 47 -5 0.04% 135,696
2010-04-12 2010-04-08 2867.635 52 +36 0.06% 149,117
2010-04-09 2010-04-07 3179.758 16 -36 0.02% 50,876
2010-04-08 2010-04-01 2536.003 52 +36 0.06% 131,872
2010-01-05 2009-12-31 2692.065 16 +1 0.02% 43,073
2009-12-04 2009-12-02 3628.436 15 -1,149 0.02% 54,427
2009-12-03 2009-12-01 4486.775 1,164 +1,147 1.73% 5,222,606
2009-11-10 2009-11-06 2770.096 17 +2 0.04% 47,092
2009-10-22 2009-10-20 2809.111 15 -9 0.03% 42,137
2009-10-20 2009-10-16 2926.158 24 -1,239 0.05% 70,228
2009-10-19 2009-10-15 3179.758 1,263 +8 2.70% 4,016,034
2009-10-16 2009-10-14 2438.465 1,255 +1,240 2.68% 3,060,273
2009-09-03 2009-09-01 2809.111 15 -57 0.04% 42,137
2009-09-02 2009-08-31 2906.650 72 -405 0.18% 209,279
2009-09-01 2009-08-28 3023.696 477 -297 1.22% 1,442,303
2009-08-31 2009-08-27 3296.804 774 +743 1.99% 2,551,727
2009-08-28 2009-08-26 3569.912 31 +16 0.08% 110,667
2009-08-26 2009-08-24 3062.712 15 +5 0.04% 45,941
2009-08-24 2009-08-20 3082.219 10 -661 0.03% 30,822
2009-08-21 2009-08-19 2770.096 671 -597 1.72% 1,858,734
2009-08-20 2009-08-18 3004.189 1,268 -120 3.25% 3,809,311
2009-08-18 2009-08-14 3569.912 1,388 -54 3.56% 4,955,038
2009-08-17 2009-08-13 3745.482 1,442 -43 3.70% 5,400,985
2009-08-12 2009-08-10 4369.729 1,485 -12 3.81% 6,489,047
2009-08-11 2009-08-07 4330.713 1,497 +12 3.84% 6,483,078
2009-08-10 2009-08-06 4428.252 1,485 -130 3.81% 6,575,954
2009-08-07 2009-08-05 4486.775 1,615 -74 4.14% 7,246,142
2009-08-06 2009-08-04 4545.298 1,689 -14 4.33% 7,677,009
2009-07-31 2009-07-29 4428.252 1,703 +5 4.37% 7,541,313
2009-07-30 2009-07-28 4603.821 1,698 -90 4.36% 7,817,289
2009-07-29 2009-07-27 4584.314 1,788 -11 4.59% 8,196,753
2009-07-27 2009-07-23 4389.237 1,799 +1,799 4.62% 7,896,237
2009-07-07 2009-07-03 5364.622 0 -3
2009-07-03 2009-06-30 5949.854 3 -19 0.01% 17,850
2009-07-02 2009-06-29 6340.008 22 +19 0.07% 139,480
2009-06-26 2009-06-24 6242.470 3 +3 0.01% 18,727
2009-06-25 2009-06-23 6242.470 0 -21
2009-06-19 2009-06-17 6827.701 21 -61 0.07% 143,382
2009-06-16 2009-06-12 7998.164 82 +20 0.26% 655,849
2009-06-15 2009-06-11 8290.780 62 -71 0.20% 514,028
2009-06-12 2009-06-10 8095.703 133 +71 0.43% 1,076,728
2009-06-11 2009-06-09 8778.473 62 +59 0.20% 544,265
2009-06-10 2009-06-08 6632.624 3 +3 0.01% 19,898
2009-06-08 2009-06-04 7217.856 0 -1
2009-06-04 2009-06-02 8388.319 1 -5 0.00% 8,388
2009-06-03 2009-06-01 8095.703 6 -4 0.02% 48,574
2009-06-02 2009-05-29 7900.626 10 -66 0.03% 79,006
2009-06-01 2009-05-27 8290.780 76 +71 0.25% 630,099
2009-05-29 2009-05-26 9363.705 5 -10 0.02% 46,819
2009-05-27 2009-05-25 7608.010 15 +10 0.05% 114,120
2009-05-26 2009-05-22 7022.778 5 -44 0.02% 35,114
2009-05-25 2009-05-21 6437.547 49 -124 0.16% 315,440
2009-05-22 2009-05-20 6242.470 173 +21 0.56% 1,079,947
2009-05-21 2009-05-19 5364.622 152 +40 0.49% 815,423
2009-05-20 2009-05-18 5169.545 112 +33 0.36% 578,989
2009-05-18 2009-05-14 4876.929 79 +34 0.26% 385,277
2009-05-15 2009-05-13 5169.545 45 +41 0.15% 232,630
2009-01-09 2009-01-07 3698.663 4 -3 0.06% 14,795
2008-06-20 2008-06-18 22808.424 7 +7 0.07% 159,659
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top