History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 112,756 | +0 | 0.09% | 55,250 |
| 2025-10-13 | 2025-10-09 | 0.490 | 112,756 | +0 | 0.09% | 55,250 |
| 2025-10-10 | 2025-10-08 | 0.490 | 112,756 | +0 | 0.09% | 55,250 |
| 2025-10-09 | 2025-10-06 | 0.485 | 112,756 | +0 | 0.09% | 54,687 |
| 2025-10-08 | 2025-10-03 | 0.475 | 112,756 | +0 | 0.09% | 53,559 |
| 2025-10-06 | 2025-10-02 | 0.475 | 112,756 | +0 | 0.09% | 53,559 |
| 2025-10-03 | 2025-09-30 | 0.475 | 112,756 | +0 | 0.09% | 53,559 |
| 2025-10-02 | 2025-09-29 | 0.475 | 112,756 | +0 | 0.09% | 53,559 |
| 2025-09-30 | 2025-09-26 | 0.490 | 112,756 | +0 | 0.09% | 55,250 |
| 2025-09-29 | 2025-09-25 | 0.495 | 112,756 | +0 | 0.09% | 55,814 |
| 2025-09-26 | 2025-09-24 | 0.495 | 112,756 | +0 | 0.09% | 55,814 |
| 2025-09-25 | 2025-09-23 | 0.495 | 112,756 | +0 | 0.09% | 55,814 |
| 2025-09-24 | 2025-09-22 | 0.495 | 112,756 | +0 | 0.09% | 55,814 |
| 2025-09-23 | 2025-09-19 | 0.510 | 112,756 | +0 | 0.09% | 57,506 |
| 2025-09-22 | 2025-09-18 | 0.510 | 112,756 | +0 | 0.09% | 57,506 |
| 2025-09-19 | 2025-09-17 | 0.520 | 112,756 | +0 | 0.09% | 58,633 |
| 2025-09-18 | 2025-09-16 | 0.520 | 112,756 | +0 | 0.09% | 58,633 |
| 2025-09-17 | 2025-09-15 | 0.510 | 112,756 | +30,000 | 0.09% | 57,506 |
| 2025-07-22 | 2025-07-18 | 0.490 | 82,756 | -70,000 | 0.07% | 40,550 |
| 2024-05-23 | 2024-05-21 | 0.400 | 152,756 | +2,000 | 0.13% | 61,102 |
| 2024-03-22 | 2024-03-20 | 0.360 | 150,756 | -9,000 | 0.13% | 54,272 |
| 2024-03-21 | 2024-03-19 | 0.360 | 159,756 | -3,000 | 0.13% | 57,512 |
| 2024-03-08 | 2024-03-06 | 0.400 | 162,756 | +1,000 | 0.14% | 65,102 |
| 2024-03-07 | 2024-03-05 | 0.400 | 161,756 | +3,000 | 0.14% | 64,702 |
| 2024-02-19 | 2024-02-15 | 0.680 | 158,756 | -41,000 | 0.13% | 107,954 |
| 2024-01-08 | 2024-01-04 | 0.600 | 199,756 | -1,000 | 0.17% | 119,854 |
| 2023-10-12 | 2023-10-10 | 0.620 | 200,756 | +2,000 | 0.17% | 124,469 |
| 2023-10-05 | 2023-10-03 | 0.600 | 198,756 | +5,000 | 0.17% | 119,254 |
| 2023-09-29 | 2023-09-27 | 0.620 | 193,756 | +5,000 | 0.16% | 120,129 |
| 2023-06-27 | 2023-06-23 | 0.780 | 188,756 | +42,000 | 0.16% | 147,230 |
| 2023-05-11 | 2023-05-09 | 0.760 | 146,756 | +5,000 | 0.12% | 111,535 |
| 2023-02-07 | 2023-02-03 | 1.000 | 141,756 | -1,000 | 0.12% | 141,756 |
| 2022-11-11 | 2022-11-09 | 1.260 | 142,756 | -1,000 | 0.12% | 179,873 |
| 2022-09-28 | 2022-09-26 | 1.260 | 143,756 | -8,000 | 0.12% | 181,133 |
| 2022-08-16 | 2022-08-12 | 1.500 | 151,756 | -4,000 | 0.13% | 227,634 |
| 2022-08-15 | 2022-08-11 | 1.300 | 155,756 | -1,000 | 0.13% | 202,483 |
| 2022-08-09 | 2022-08-05 | 1.480 | 156,756 | -1,000 | 0.13% | 231,999 |
| 2022-07-22 | 2022-07-20 | 1.360 | 157,756 | +4,000 | 0.13% | 214,548 |
| 2022-07-20 | 2022-07-18 | 1.480 | 153,756 | +1,000 | 0.13% | 227,559 |
| 2022-06-28 | 2022-06-24 | 1.360 | 152,756 | -76,000 | 0.13% | 207,748 |
| 2022-06-17 | 2022-06-15 | 1.320 | 228,756 | +2 | 0.19% | 301,958 |
| 2022-04-27 | 2022-04-25 | 1.160 | 228,754 | -2,000 | 0.19% | 265,355 |
| 2022-04-14 | 2022-04-12 | 1.220 | 230,754 | -1,000 | 0.19% | 281,520 |
| 2022-03-23 | 2022-03-21 | 1.280 | 231,754 | -14,000 | 0.20% | 296,645 |
| 2022-03-18 | 2022-03-16 | 1.280 | 245,754 | -20,000 | 0.21% | 314,565 |
| 2022-03-10 | 2022-03-08 | 1.320 | 265,754 | +6,000 | 0.22% | 350,795 |
| 2022-03-03 | 2022-03-01 | 1.320 | 259,754 | +1,000 | 0.22% | 342,875 |
| 2022-02-28 | 2022-02-24 | 1.300 | 258,754 | -27,000 | 0.22% | 336,380 |
| 2022-02-25 | 2022-02-23 | 1.580 | 285,754 | +19,000 | 0.24% | 451,491 |
| 2022-02-21 | 2022-02-17 | 1.100 | 266,754 | +12,000 | 0.22% | 293,429 |
| 2022-02-18 | 2022-02-16 | 1.060 | 254,754 | -8,000 | 0.21% | 270,039 |
| 2022-02-17 | 2022-02-15 | 1.040 | 262,754 | +16,000 | 0.22% | 273,264 |
| 2022-01-24 | 2022-01-20 | 1.380 | 246,754 | +15,000 | 0.21% | 340,521 |
| 2022-01-05 | 2022-01-03 | 1.480 | 231,754 | -1,000 | 0.20% | 342,996 |
| 2021-12-07 | 2021-12-03 | 1.520 | 232,754 | -1,000 | 0.20% | 353,786 |
| 2021-12-06 | 2021-12-02 | 1.460 | 233,754 | -10,000 | 0.20% | 341,281 |
| 2021-11-25 | 2021-11-23 | 1.500 | 243,754 | -1,000 | 0.21% | 365,631 |
| 2021-11-23 | 2021-11-19 | 1.600 | 244,754 | +11,000 | 0.21% | 391,606 |
| 2021-11-19 | 2021-11-17 | 1.660 | 233,754 | +13,000 | 0.20% | 388,032 |
| 2021-11-11 | 2021-11-09 | 1.780 | 220,754 | +50,000 | 0.19% | 392,942 |
| 2021-11-02 | 2021-10-29 | 1.680 | 170,754 | -2,000 | 0.14% | 286,867 |
| 2021-10-18 | 2021-10-12 | 1.720 | 172,754 | +1,000 | 0.15% | 297,137 |
| 2021-10-07 | 2021-10-05 | 1.720 | 171,754 | -3,000 | 0.14% | 295,417 |
| 2021-10-05 | 2021-09-30 | 2.000 | 174,754 | -12,000 | 0.15% | 349,508 |
| 2021-10-04 | 2021-09-29 | 1.940 | 186,754 | -6,000 | 0.16% | 362,303 |
| 2021-09-30 | 2021-09-28 | 2.100 | 192,754 | +60,000 | 0.16% | 404,783 |
| 2021-09-14 | 2021-09-10 | 1.440 | 132,754 | -1,000 | 0.11% | 191,166 |
| 2021-09-06 | 2021-09-02 | 1.600 | 133,754 | -44,000 | 0.11% | 214,006 |
| 2021-09-03 | 2021-09-01 | 1.780 | 177,754 | +40,000 | 0.15% | 316,402 |
| 2021-08-13 | 2021-08-11 | 1.400 | 137,754 | -2,000 | 0.12% | 192,856 |
| 2021-07-21 | 2021-07-19 | 1.500 | 139,754 | -4,000 | 0.12% | 209,631 |
| 2021-07-15 | 2021-07-13 | 1.480 | 143,754 | -1,000 | 0.12% | 212,756 |
| 2021-07-02 | 2021-06-29 | 1.440 | 144,754 | +5,000 | 0.12% | 208,446 |
| 2021-05-28 | 2021-05-26 | 1.740 | 139,754 | -2,000 | 0.12% | 243,172 |
| 2021-05-13 | 2021-05-11 | 1.700 | 141,754 | +4,000 | 0.12% | 240,982 |
| 2021-05-12 | 2021-05-10 | 1.820 | 137,754 | -7,000 | 0.12% | 250,712 |
| 2021-05-11 | 2021-05-07 | 1.840 | 144,754 | +8,000 | 0.12% | 266,347 |
| 2021-04-29 | 2021-04-27 | 1.220 | 136,754 | -13,000 | 0.12% | 166,840 |
| 2021-04-26 | 2021-04-22 | 1.180 | 149,754 | -12,000 | 0.13% | 176,710 |
| 2021-04-23 | 2021-04-21 | 1.200 | 161,754 | -19,000 | 0.14% | 194,105 |
| 2021-04-22 | 2021-04-20 | 1.160 | 180,754 | +44,000 | 0.15% | 209,675 |
| 2021-04-15 | 2021-04-13 | 1.540 | 136,754 | +6,000 | 0.12% | 210,601 |
| 2021-04-07 | 2021-03-31 | 1.420 | 130,754 | -1,000 | 0.11% | 185,671 |
| 2021-03-31 | 2021-03-29 | 1.280 | 131,754 | +1,000 | 0.11% | 168,645 |
| 2021-03-01 | 2021-02-25 | 1.440 | 130,754 | -2,000 | 0.11% | 188,286 |
| 2021-02-24 | 2021-02-22 | 1.480 | 132,754 | -1,000 | 0.11% | 196,476 |
| 2021-02-23 | 2021-02-19 | 1.460 | 133,754 | +2,000 | 0.11% | 195,281 |
| 2021-02-19 | 2021-02-17 | 1.440 | 131,754 | +1,000 | 0.11% | 189,726 |
| 2021-02-04 | 2021-02-02 | 1.240 | 130,754 | +1,000 | 0.11% | 162,135 |
| 2021-01-27 | 2021-01-25 | 1.480 | 129,754 | +5,000 | 0.11% | 192,036 |
| 2021-01-19 | 2021-01-15 | 1.280 | 124,754 | +3,000 | 0.11% | 159,685 |
| 2020-12-29 | 2020-12-24 | 1.200 | 121,754 | +10,000 | 0.10% | 146,105 |
| 2020-11-24 | 2020-11-20 | 1.600 | 111,754 | -1,000 | 0.09% | 178,806 |
| 2020-11-20 | 2020-11-18 | 1.540 | 112,754 | +2,000 | 0.09% | 173,641 |
| 2020-11-19 | 2020-11-17 | 1.540 | 110,754 | +1,000 | 0.09% | 170,561 |
| 2020-11-12 | 2020-11-10 | 1.340 | 109,754 | -3,000 | 0.09% | 147,070 |
| 2020-11-09 | 2020-11-05 | 1.340 | 112,754 | +3,000 | 0.09% | 151,090 |
| 2020-11-04 | 2020-11-02 | 1.300 | 109,754 | -5,000 | 0.09% | 142,680 |
| 2020-10-27 | 2020-10-22 | 0.980 | 114,754 | +60,000 | 0.10% | 112,459 |
| 2020-09-30 | 2020-09-28 | 0.960 | 54,754 | +3,000 | 0.05% | 52,564 |
| 2020-09-29 | 2020-09-25 | 0.960 | 51,754 | +5,000 | 0.04% | 49,684 |
| 2020-09-11 | 2020-09-09 | 1.000 | 46,754 | +1,000 | 0.04% | 46,754 |
| 2020-09-09 | 2020-09-07 | 1.140 | 45,754 | +2,000 | 0.04% | 52,160 |
| 2020-09-08 | 2020-09-04 | 1.300 | 43,754 | -4,000 | 0.04% | 56,880 |
| 2020-07-29 | 2020-07-27 | 0.940 | 47,754 | -7,000 | 0.04% | 44,889 |
| 2020-07-07 | 2020-07-03 | 1.000 | 54,754 | +2,000 | 0.05% | 54,754 |
| 2020-07-06 | 2020-07-02 | 1.000 | 52,754 | -10,000 | 0.04% | 52,754 |
| 2020-07-03 | 2020-06-30 | 1.000 | 62,754 | -18,000 | 0.05% | 62,754 |
| 2020-06-30 | 2020-06-26 | 1.000 | 80,754 | -8,000 | 0.07% | 80,754 |
| 2020-06-29 | 2020-06-24 | 1.020 | 88,754 | -15,000 | 0.07% | 90,529 |
| 2020-06-26 | 2020-06-23 | 1.020 | 103,754 | -5,000 | 0.09% | 105,829 |
| 2020-06-24 | 2020-06-22 | 1.060 | 108,754 | -1,000 | 0.09% | 115,279 |
| 2020-06-23 | 2020-06-19 | 1.020 | 109,754 | -21,000 | 0.09% | 111,949 |
| 2020-06-18 | 2020-06-16 | 1.020 | 130,754 | -8,000 | 0.11% | 133,369 |
| 2020-06-17 | 2020-06-15 | 1.000 | 138,754 | -44,994 | 0.12% | 138,754 |
| 2020-06-16 | 2020-06-12 | 0.980 | 183,748 | -29,000 | 0.15% | 180,073 |
| 2020-05-22 | 2020-05-20 | 1.140 | 212,748 | -11,000 | 0.18% | 242,533 |
| 2020-05-14 | 2020-05-12 | 1.080 | 223,748 | +2,000 | 0.19% | 241,648 |
| 2020-04-28 | 2020-04-24 | 1.080 | 221,748 | +1,000 | 0.19% | 239,488 |
| 2020-04-23 | 2020-04-21 | 1.140 | 220,748 | -3,000 | 0.19% | 251,653 |
| 2020-04-22 | 2020-04-20 | 1.100 | 223,748 | -7,000 | 0.19% | 246,123 |
| 2020-04-14 | 2020-04-08 | 1.000 | 230,748 | -5,000 | 0.19% | 230,748 |
| 2020-04-06 | 2020-04-02 | 1.000 | 235,748 | -31,000 | 0.20% | 235,748 |
| 2020-03-13 | 2020-03-11 | 1.140 | 266,748 | -1,000 | 0.22% | 304,093 |
| 2020-02-07 | 2020-02-05 | 1.100 | 267,748 | +50,000 | 0.23% | 294,523 |
| 2020-01-09 | 2020-01-07 | 1.100 | 217,748 | +35,000 | 0.18% | 239,523 |
| 2019-12-23 | 2019-12-19 | 1.120 | 182,748 | -75,000 | 0.15% | 204,678 |
| 2019-12-18 | 2019-12-16 | 1.120 | 257,748 | +6 | 0.22% | 288,678 |
| 2019-12-12 | 2019-12-10 | 1.060 | 257,742 | -1,000 | 0.22% | 273,207 |
| 2019-11-28 | 2019-11-26 | 1.180 | 258,742 | -1,000 | 0.22% | 305,316 |
| 2019-09-27 | 2019-09-25 | 1.180 | 259,742 | -2,000 | 0.22% | 306,496 |
| 2019-09-25 | 2019-09-23 | 1.200 | 261,742 | +5,000 | 0.22% | 314,090 |
| 2019-09-23 | 2019-09-19 | 1.200 | 256,742 | +2,000 | 0.22% | 308,090 |
| 2019-09-13 | 2019-09-11 | 1.220 | 254,742 | -6,000 | 0.21% | 310,785 |
| 2019-08-30 | 2019-08-28 | 1.200 | 260,742 | -1,000 | 0.22% | 312,890 |
| 2019-08-28 | 2019-08-26 | 1.200 | 261,742 | +1,000 | 0.22% | 314,090 |
| 2019-08-20 | 2019-08-16 | 1.300 | 260,742 | +3,000 | 0.22% | 338,965 |
| 2019-08-19 | 2019-08-15 | 1.240 | 257,742 | +1,000 | 0.22% | 319,600 |
| 2019-08-16 | 2019-08-14 | 1.340 | 256,742 | +1,000 | 0.22% | 344,034 |
| 2019-08-15 | 2019-08-13 | 1.320 | 255,742 | +6,000 | 0.22% | 337,579 |
| 2019-08-13 | 2019-08-09 | 1.300 | 249,742 | +2,000 | 0.21% | 324,665 |
| 2019-07-30 | 2019-07-26 | 1.460 | 247,742 | -6,000 | 0.21% | 361,703 |
| 2019-07-23 | 2019-07-19 | 1.260 | 253,742 | -4,000 | 0.21% | 319,715 |
| 2019-07-22 | 2019-07-18 | 1.220 | 257,742 | -27,000 | 0.22% | 314,445 |
| 2019-07-11 | 2019-07-09 | 1.220 | 284,742 | -47,000 | 0.24% | 347,385 |
| 2019-07-08 | 2019-07-04 | 1.180 | 331,742 | +6,000 | 0.28% | 391,456 |
| 2019-07-03 | 2019-06-28 | 1.160 | 325,742 | -60,000 | 0.27% | 377,861 |
| 2019-06-27 | 2019-06-25 | 1.240 | 385,742 | -11,000 | 0.32% | 478,320 |
| 2019-05-30 | 2019-05-28 | 1.200 | 396,742 | -8,000 | 0.33% | 476,090 |
| 2019-05-29 | 2019-05-27 | 1.200 | 404,742 | +8,000 | 0.34% | 485,690 |
| 2019-05-28 | 2019-05-24 | 1.220 | 396,742 | -1,000 | 0.33% | 484,025 |
| 2019-05-17 | 2019-05-15 | 1.200 | 397,742 | +18,000 | 0.34% | 477,290 |
| 2019-05-10 | 2019-05-08 | 1.220 | 379,742 | +61,000 | 0.32% | 463,285 |
| 2019-05-07 | 2019-05-03 | 1.560 | 318,742 | +1,000 | 0.27% | 497,238 |
| 2019-05-03 | 2019-04-30 | 1.540 | 317,742 | -24,000 | 0.27% | 489,323 |
| 2019-04-29 | 2019-04-25 | 1.640 | 341,742 | -2,000 | 0.29% | 560,457 |
| 2019-04-26 | 2019-04-24 | 1.520 | 343,742 | -44,000 | 0.29% | 522,488 |
| 2019-04-25 | 2019-04-23 | 1.560 | 387,742 | -1,000 | 0.33% | 604,878 |
| 2019-04-23 | 2019-04-17 | 1.600 | 388,742 | +6,000 | 0.33% | 621,987 |
| 2019-04-18 | 2019-04-16 | 1.720 | 382,742 | -31,000 | 0.32% | 658,316 |
| 2019-04-10 | 2019-04-08 | 1.840 | 413,742 | -2,000 | 0.35% | 761,285 |
| 2019-04-08 | 2019-04-03 | 1.780 | 415,742 | +1,000 | 0.35% | 740,021 |
| 2019-04-04 | 2019-04-02 | 1.840 | 414,742 | +1,000 | 0.35% | 763,125 |
| 2019-04-03 | 2019-04-01 | 1.820 | 413,742 | +5,000 | 0.35% | 753,010 |
| 2019-04-02 | 2019-03-29 | 1.980 | 408,742 | +7,000 | 0.34% | 809,309 |
| 2019-04-01 | 2019-03-28 | 2.040 | 401,742 | -3,000 | 0.34% | 819,554 |
| 2019-03-25 | 2019-03-21 | 2.060 | 404,742 | -3,000 | 0.34% | 833,769 |
| 2019-03-22 | 2019-03-20 | 2.080 | 407,742 | +5,000 | 0.34% | 848,103 |
| 2019-03-20 | 2019-03-18 | 2.160 | 402,742 | -6,000 | 0.34% | 869,923 |
| 2019-03-15 | 2019-03-13 | 2.100 | 408,742 | +13,000 | 0.34% | 858,358 |
| 2019-03-14 | 2019-03-12 | 2.220 | 395,742 | -10,000 | 0.33% | 878,547 |
| 2019-03-13 | 2019-03-11 | 2.360 | 405,742 | -6,000 | 0.34% | 957,551 |
| 2019-03-12 | 2019-03-08 | 2.280 | 411,742 | +27,000 | 0.35% | 938,772 |
| 2019-03-11 | 2019-03-07 | 1.940 | 384,742 | -4,000 | 0.32% | 746,399 |
| 2019-03-01 | 2019-02-27 | 1.880 | 388,742 | -35,000 | 0.33% | 730,835 |
| 2019-02-27 | 2019-02-25 | 1.960 | 423,742 | +44,000 | 0.36% | 830,534 |
| 2019-02-22 | 2019-02-20 | 1.380 | 379,742 | +14,000 | 0.32% | 524,044 |
| 2019-02-21 | 2019-02-19 | 1.380 | 365,742 | +1,000 | 0.31% | 504,724 |
| 2019-01-25 | 2019-01-23 | 1.400 | 364,742 | -1,000 | 0.31% | 510,639 |
| 2019-01-24 | 2019-01-22 | 1.460 | 365,742 | +3,000 | 0.31% | 533,983 |
| 2019-01-23 | 2019-01-21 | 1.560 | 362,742 | -2,000 | 0.31% | 565,878 |
| 2019-01-17 | 2019-01-15 | 1.540 | 364,742 | +4,000 | 0.31% | 561,703 |
| 2019-01-03 | 2018-12-31 | 1.600 | 360,742 | +1,000 | 0.30% | 577,187 |
| 2018-12-28 | 2018-12-24 | 1.720 | 359,742 | -2,000 | 0.30% | 618,756 |
| 2018-12-27 | 2018-12-20 | 1.720 | 361,742 | +2,000 | 0.30% | 622,196 |
| 2018-12-21 | 2018-12-19 | 1.800 | 359,742 | -2,000 | 0.30% | 647,536 |
| 2018-12-13 | 2018-12-11 | 1.940 | 361,742 | -21,000 | 0.30% | 701,779 |
| 2018-12-12 | 2018-12-10 | 1.740 | 382,742 | +11,000 | 0.32% | 665,971 |
| 2018-12-10 | 2018-12-06 | 2.000 | 371,742 | +3,000 | 0.31% | 743,484 |
| 2018-12-06 | 2018-12-04 | 2.040 | 368,742 | +10,000 | 0.31% | 752,234 |
| 2018-12-05 | 2018-12-03 | 2.200 | 358,742 | +26,000 | 0.30% | 789,232 |
| 2018-12-04 | 2018-11-30 | 2.220 | 332,742 | -21,000 | 0.28% | 738,687 |
| 2018-12-03 | 2018-11-29 | 2.320 | 353,742 | +49,000 | 0.30% | 820,681 |
| 2018-11-30 | 2018-11-28 | 2.300 | 304,742 | -2,000 | 0.26% | 700,907 |
| 2018-11-29 | 2018-11-27 | 2.220 | 306,742 | +5,000 | 0.26% | 680,967 |
| 2018-11-28 | 2018-11-26 | 2.260 | 301,742 | -2,000 | 0.25% | 681,937 |
| 2018-11-27 | 2018-11-23 | 2.320 | 303,742 | -57,000 | 0.26% | 704,681 |
| 2018-11-26 | 2018-11-22 | 2.420 | 360,742 | -1,000 | 0.30% | 872,996 |
| 2018-11-23 | 2018-11-21 | 2.260 | 361,742 | -2,000 | 0.30% | 817,537 |
| 2018-11-22 | 2018-11-20 | 2.360 | 363,742 | -10,000 | 0.31% | 858,431 |
| 2018-11-21 | 2018-11-19 | 2.160 | 373,742 | +13,000 | 0.31% | 807,283 |
| 2018-11-20 | 2018-11-16 | 2.520 | 360,742 | +33,000 | 0.30% | 909,070 |
| 2018-11-19 | 2018-11-15 | 2.560 | 327,742 | +7,000 | 0.28% | 839,020 |
| 2018-11-16 | 2018-11-14 | 2.720 | 320,742 | +1,000 | 0.27% | 872,418 |
| 2018-11-15 | 2018-11-13 | 3.120 | 319,742 | +57,000 | 0.27% | 997,595 |
| 2018-11-14 | 2018-11-12 | 2.640 | 262,742 | -3,000 | 0.22% | 693,639 |
| 2018-11-13 | 2018-11-09 | 2.740 | 265,742 | -13,000 | 0.22% | 728,133 |
| 2018-11-12 | 2018-11-08 | 3.320 | 278,742 | -38,000 | 0.23% | 925,423 |
| 2018-11-09 | 2018-11-07 | 3.640 | 316,742 | +206,000 | 0.27% | 1,152,941 |
| 2018-10-15 | 2018-10-11 | 19.200 | 110,742 | +3,000 | 0.09% | 2,126,246 |
| 2018-10-08 | 2018-10-04 | 17.800 | 107,742 | +3,000 | 0.09% | 1,917,808 |
| 2018-10-03 | 2018-09-28 | 19.000 | 104,742 | -1,000 | 0.09% | 1,990,098 |
| 2018-09-28 | 2018-09-26 | 17.800 | 105,742 | +1,000 | 0.09% | 1,882,208 |
| 2018-09-14 | 2018-09-12 | 18.600 | 104,742 | +1,000 | 0.09% | 1,948,201 |
| 2018-09-13 | 2018-09-11 | 19.200 | 103,742 | +50,000 | 0.09% | 1,991,846 |
| 2018-09-05 | 2018-09-03 | 22.400 | 53,742 | -1,000 | 0.05% | 1,203,821 |
| 2018-09-03 | 2018-08-30 | 22.600 | 54,742 | -2,000 | 0.05% | 1,237,169 |
| 2018-08-29 | 2018-08-27 | 23.400 | 56,742 | -5,000 | 0.05% | 1,327,763 |
| 2018-08-28 | 2018-08-24 | 23.000 | 61,742 | -4,000 | 0.05% | 1,420,066 |
| 2018-08-07 | 2018-08-03 | 22.200 | 65,742 | +600 | 0.06% | 1,459,472 |
| 2018-07-17 | 2018-07-13 | 22.200 | 65,142 | +2,000 | 0.06% | 1,446,152 |
| 2018-07-13 | 2018-07-11 | 22.400 | 63,142 | +3,000 | 0.05% | 1,414,381 |
| 2018-07-12 | 2018-07-10 | 22.400 | 60,142 | +4,000 | 0.05% | 1,347,181 |
| 2018-07-11 | 2018-07-09 | 23.000 | 56,142 | +3,000 | 0.05% | 1,291,266 |
| 2018-06-21 | 2018-06-19 | 22.800 | 53,142 | -1,000 | 0.04% | 1,211,638 |
| 2018-06-19 | 2018-06-14 | 24.200 | 54,142 | +5,000 | 0.05% | 1,310,236 |
| 2018-06-08 | 2018-06-06 | 25.200 | 49,142 | +1,000 | 0.04% | 1,238,378 |
| 2018-05-30 | 2018-05-28 | 28.600 | 48,142 | -17,000 | 0.04% | 1,376,861 |
| 2018-05-28 | 2018-05-24 | 27.600 | 65,142 | +1,000 | 0.06% | 1,797,919 |
| 2018-05-24 | 2018-05-21 | 29.200 | 64,142 | +29,000 | 0.05% | 1,872,946 |
| 2018-05-15 | 2018-05-11 | 30.200 | 35,142 | -1,000 | 0.03% | 1,061,288 |
| 2018-05-11 | 2018-05-09 | 27.600 | 36,142 | +1,000 | 0.03% | 997,519 |
| 2018-05-10 | 2018-05-08 | 28.400 | 35,142 | -7,000 | 0.03% | 998,033 |
| 2018-05-08 | 2018-05-04 | 26.400 | 42,142 | +5,000 | 0.04% | 1,112,549 |
| 2018-05-07 | 2018-05-03 | 23.800 | 37,142 | +6,000 | 0.03% | 883,980 |
| 2018-05-03 | 2018-04-30 | 25.000 | 31,142 | -5,000 | 0.03% | 778,550 |
| 2018-05-02 | 2018-04-27 | 25.000 | 36,142 | +9,000 | 0.03% | 903,550 |
| 2018-04-26 | 2018-04-24 | 19.600 | 27,142 | -10,000 | 0.02% | 531,983 |
| 2018-04-17 | 2018-04-13 | 12.600 | 37,142 | -22,000 | 0.03% | 467,989 |
| 2018-04-13 | 2018-04-11 | 12.400 | 59,142 | +18,000 | 0.05% | 733,361 |
| 2018-04-12 | 2018-04-10 | 12.800 | 41,142 | +4,000 | 0.03% | 526,618 |
| 2018-04-06 | 2018-04-03 | 17.000 | 37,142 | +3,000 | 0.03% | 631,414 |
| 2018-04-04 | 2018-03-29 | 16.600 | 34,142 | +5,000 | 0.03% | 566,757 |
| 2018-03-28 | 2018-03-26 | 17.600 | 29,142 | -2,000 | 0.02% | 512,899 |
| 2018-03-27 | 2018-03-23 | 18.000 | 31,142 | -3,000 | 0.03% | 560,556 |
| 2018-03-26 | 2018-03-22 | 19.000 | 34,142 | -6,000 | 0.03% | 648,698 |
| 2018-03-23 | 2018-03-21 | 16.400 | 40,142 | +1,000 | 0.03% | 658,329 |
| 2018-01-31 | 2018-01-29 | 13.000 | 39,142 | +10,000 | 0.03% | 508,846 |
| 2018-01-30 | 2018-01-26 | 13.800 | 29,142 | +5,000 | 0.02% | 402,160 |
| 2018-01-18 | 2018-01-16 | 14.000 | 24,142 | +5,000 | 0.02% | 337,988 |
| 2018-01-04 | 2018-01-02 | 14.000 | 19,142 | +9,000 | 0.02% | 267,988 |
| 2017-11-28 | 2017-11-24 | 11.800 | 10,142 | -3,000 | 0.01% | 119,676 |
| 2017-11-15 | 2017-11-13 | 13.400 | 13,142 | -6,000 | 0.01% | 176,103 |
| 2017-11-13 | 2017-11-09 | 14.000 | 19,142 | -1,000 | 0.02% | 267,988 |
| 2017-11-10 | 2017-11-08 | 14.600 | 20,142 | +1,000 | 0.02% | 294,073 |
| 2017-11-08 | 2017-11-06 | 15.200 | 19,142 | +6,000 | 0.02% | 290,958 |
| 2017-11-06 | 2017-11-02 | 15.600 | 13,142 | +3,000 | 0.01% | 205,015 |
| 2017-11-01 | 2017-10-30 | 15.600 | 10,142 | -5,000 | 0.01% | 158,215 |
| 2017-10-25 | 2017-10-23 | 14.400 | 15,142 | -4,000 | 0.01% | 218,045 |
| 2017-10-18 | 2017-10-16 | 12.800 | 19,142 | +9,000 | 0.02% | 245,018 |
| 2017-10-11 | 2017-10-09 | 10.000 | 10,142 | -8,000 | 0.01% | 101,420 |
| 2017-10-06 | 2017-10-03 | 9.900 | 18,142 | +8,000 | 0.02% | 179,606 |
| 2017-09-01 | 2017-08-30 | 10.200 | 10,142 | -1 | 0.01% | 103,448 |
| 2017-05-15 | 2017-05-11 | 8.400 | 10,143 | -10,000 | 0.01% | 85,201 |
| 2017-03-03 | 2017-03-01 | 8.900 | 20,143 | +2,000 | 0.02% | 179,273 |
| 2017-02-17 | 2017-02-15 | 9.000 | 18,143 | -2,000 | 0.02% | 163,287 |
| 2017-02-09 | 2017-02-07 | 9.000 | 20,143 | +2,000 | 0.02% | 181,287 |
| 2017-02-08 | 2017-02-06 | 9.000 | 18,143 | +2,000 | 0.02% | 163,287 |
| 2017-02-06 | 2017-02-02 | 8.900 | 16,143 | +3,000 | 0.01% | 143,673 |
| 2017-02-03 | 2017-02-01 | 9.000 | 13,143 | +1,000 | 0.01% | 118,287 |
| 2017-01-24 | 2017-01-20 | 7.900 | 12,143 | -1,000 | 0.01% | 95,930 |
| 2017-01-16 | 2017-01-12 | 8.300 | 13,143 | +1,000 | 0.01% | 109,087 |
| 2017-01-11 | 2017-01-09 | 8.600 | 12,143 | -3,000 | 0.01% | 104,430 |
| 2017-01-09 | 2017-01-05 | 8.800 | 15,143 | -3,000 | 0.01% | 133,258 |
| 2016-12-30 | 2016-12-28 | 9.100 | 18,143 | +1,000 | 0.02% | 165,101 |
| 2016-12-14 | 2016-12-12 | 8.900 | 17,143 | -6,000 | 0.01% | 152,573 |
| 2016-12-13 | 2016-12-09 | 8.900 | 23,143 | -7,000 | 0.02% | 205,973 |
| 2016-12-12 | 2016-12-08 | 8.800 | 30,143 | +14,000 | 0.03% | 265,258 |
| 2016-11-24 | 2016-11-22 | 8.300 | 16,143 | +2,000 | 0.02% | 133,987 |
| 2016-11-03 | 2016-11-01 | 7.600 | 14,143 | +3,000 | 0.01% | 107,487 |
| 2016-10-24 | 2016-10-19 | 7.500 | 11,143 | +3,000 | 0.01% | 83,573 |
| 2016-10-20 | 2016-10-18 | 7.000 | 8,143 | -9,000 | 0.01% | 57,001 |
| 2016-10-17 | 2016-10-13 | 7.000 | 17,143 | -9,000 | 0.02% | 120,001 |
| 2016-09-28 | 2016-09-26 | 7.000 | 26,143 | +3,000 | 0.03% | 183,001 |
| 2016-09-22 | 2016-09-20 | 7.100 | 23,143 | +3,000 | 0.02% | 164,315 |
| 2016-09-06 | 2016-09-02 | 7.700 | 20,143 | -13,000 | 0.02% | 155,101 |
| 2016-08-31 | 2016-08-29 | 7.200 | 33,143 | -2,000 | 0.03% | 238,630 |
| 2016-08-30 | 2016-08-26 | 7.100 | 35,143 | -8,000 | 0.04% | 249,515 |
| 2016-08-17 | 2016-08-15 | 6.700 | 43,143 | +12,000 | 0.04% | 289,058 |
| 2016-07-15 | 2016-07-13 | 7.800 | 31,143 | -25,000 | 0.03% | 242,915 |
| 2016-07-13 | 2016-07-11 | 8.100 | 56,143 | -13,000 | 0.06% | 454,758 |
| 2016-07-12 | 2016-07-08 | 8.100 | 69,143 | -24,000 | 0.07% | 560,058 |
| 2016-07-08 | 2016-07-06 | 6.900 | 93,143 | +9,000 | 0.10% | 642,687 |
| 2016-07-05 | 2016-06-30 | 6.600 | 84,143 | -1,000 | 0.09% | 555,344 |
| 2016-07-04 | 2016-06-29 | 6.400 | 85,143 | -5,000 | 0.09% | 544,915 |
| 2016-06-27 | 2016-06-23 | 6.500 | 90,143 | +4,000 | 0.09% | 585,930 |
| 2016-06-21 | 2016-06-17 | 6.500 | 86,143 | +10,000 | 0.09% | 559,930 |
| 2016-06-17 | 2016-06-15 | 6.600 | 76,143 | -11,000 | 0.08% | 502,544 |
| 2016-06-16 | 2016-06-14 | 6.300 | 87,143 | -13,000 | 0.09% | 549,001 |
| 2016-06-10 | 2016-06-07 | 5.700 | 100,143 | -16,000 | 0.10% | 570,815 |
| 2016-06-07 | 2016-06-03 | 5.700 | 116,143 | +6,000 | 0.12% | 662,015 |
| 2016-05-20 | 2016-05-18 | 5.700 | 110,143 | +10,000 | 0.11% | 627,815 |
| 2016-05-04 | 2016-04-29 | 4.820 | 100,143 | -4,000 | 0.12% | 482,689 |
| 2016-03-30 | 2016-03-24 | 5.200 | 104,143 | -6,000 | 0.13% | 541,544 |
| 2016-03-23 | 2016-03-21 | 4.920 | 110,143 | +4,000 | 0.13% | 541,904 |
| 2016-03-16 | 2016-03-14 | 4.900 | 106,143 | +6,000 | 0.13% | 520,101 |
| 2016-01-18 | 2016-01-14 | 4.980 | 100,143 | +13,000 | 0.12% | 498,712 |
| 2016-01-15 | 2016-01-13 | 5.400 | 87,143 | +20,000 | 0.11% | 470,572 |
| 2016-01-14 | 2016-01-12 | 5.500 | 67,143 | +20,000 | 0.08% | 369,287 |
| 2016-01-13 | 2016-01-11 | 5.500 | 47,143 | +39,000 | 0.06% | 259,287 |
| 2016-01-04 | 2015-12-29 | 5.600 | 8,143 | -10,000 | 0.01% | 45,601 |
| 2015-12-29 | 2015-12-24 | 5.800 | 18,143 | -5,000 | 0.02% | 105,229 |
| 2015-12-28 | 2015-12-22 | 5.900 | 23,143 | -19,000 | 0.03% | 136,544 |
| 2015-12-22 | 2015-12-18 | 6.300 | 42,143 | +4,000 | 0.05% | 265,501 |
| 2015-12-17 | 2015-12-15 | 6.400 | 38,143 | +5,000 | 0.05% | 244,115 |
| 2015-12-16 | 2015-12-14 | 6.400 | 33,143 | +1,000 | 0.04% | 212,115 |
| 2015-12-14 | 2015-12-10 | 7.300 | 32,143 | +8,000 | 0.04% | 234,644 |
| 2015-12-11 | 2015-12-09 | 7.400 | 24,143 | -13,000 | 0.03% | 178,658 |
| 2015-12-10 | 2015-12-08 | 7.300 | 37,143 | +4,000 | 0.05% | 271,144 |
| 2015-12-09 | 2015-12-07 | 7.200 | 33,143 | +10,000 | 0.04% | 238,630 |
| 2015-12-08 | 2015-12-04 | 7.000 | 23,143 | +15,000 | 0.03% | 162,001 |
| 2015-12-03 | 2015-12-01 | 6.900 | 8,143 | -45,000 | 0.01% | 56,187 |
| 2015-12-02 | 2015-11-30 | 6.900 | 53,143 | -139,000 | 0.07% | 366,687 |
| 2015-12-01 | 2015-11-27 | 6.900 | 192,143 | +10,000 | 0.24% | 1,325,787 |
| 2015-11-30 | 2015-11-26 | 7.000 | 182,143 | +10,000 | 0.22% | 1,275,001 |
| 2015-11-27 | 2015-11-25 | 6.900 | 172,143 | +50,000 | 0.21% | 1,187,787 |
| 2015-11-26 | 2015-11-24 | 6.600 | 122,143 | +25,000 | 0.15% | 806,144 |
| 2015-11-25 | 2015-11-23 | 6.500 | 97,143 | -70,000 | 0.12% | 631,430 |
| 2015-11-23 | 2015-11-19 | 6.200 | 167,143 | +9,000 | 0.20% | 1,036,287 |
| 2015-11-20 | 2015-11-18 | 6.000 | 158,143 | +3,000 | 0.23% | 948,858 |
| 2015-11-17 | 2015-11-13 | 5.400 | 155,143 | +17,000 | 0.23% | 837,772 |
| 2015-11-16 | 2015-11-12 | 5.200 | 138,143 | +10,000 | 0.20% | 718,344 |
| 2015-11-13 | 2015-11-11 | 4.920 | 128,143 | +30,000 | 0.19% | 630,464 |
| 2015-10-26 | 2015-10-22 | 4.420 | 98,143 | -24,000 | 0.14% | 433,792 |
| 2015-10-22 | 2015-10-19 | 4.700 | 122,143 | -41,000 | 0.18% | 574,072 |
| 2015-10-20 | 2015-10-16 | 4.680 | 163,143 | -11,000 | 0.24% | 763,509 |
| 2015-10-14 | 2015-10-12 | 4.960 | 174,143 | +6,000 | 0.26% | 863,749 |
| 2015-09-15 | 2015-09-11 | 5.100 | 168,143 | +15,000 | 0.25% | 857,529 |
| 2015-09-11 | 2015-09-09 | 4.820 | 153,143 | +14,000 | 0.23% | 738,149 |
| 2015-09-09 | 2015-09-07 | 4.580 | 139,143 | -14,000 | 0.20% | 637,275 |
| 2015-09-01 | 2015-08-28 | 4.800 | 153,143 | +10,000 | 0.23% | 735,086 |
| 2015-08-31 | 2015-08-27 | 4.660 | 143,143 | -6,000 | 0.21% | 667,046 |
| 2015-08-27 | 2015-08-25 | 4.540 | 149,143 | +10,000 | 0.22% | 677,109 |
| 2015-08-17 | 2015-08-13 | 4.600 | 139,143 | -2,000 | 0.20% | 640,058 |
| 2015-08-14 | 2015-08-12 | 5.000 | 141,143 | -16,000 | 0.21% | 705,715 |
| 2015-08-04 | 2015-07-31 | 5.900 | 157,143 | +10,000 | 0.23% | 927,144 |
| 2015-08-03 | 2015-07-30 | 6.000 | 147,143 | +6,000 | 0.22% | 882,858 |
| 2015-07-31 | 2015-07-29 | 5.800 | 141,143 | +15,000 | 0.21% | 818,629 |
| 2015-07-29 | 2015-07-27 | 5.600 | 126,143 | -19,000 | 0.19% | 706,401 |
| 2015-07-23 | 2015-07-21 | 6.000 | 145,143 | -1,000 | 0.26% | 870,858 |
| 2015-07-22 | 2015-07-20 | 6.000 | 146,143 | +3,000 | 0.26% | 876,858 |
| 2015-07-16 | 2015-07-14 | 6.100 | 143,143 | +19,000 | 0.25% | 873,172 |
| 2015-07-13 | 2015-07-09 | 4.600 | 124,143 | -40,000 | 0.22% | 571,058 |
| 2015-07-08 | 2015-07-06 | 4.400 | 164,143 | +5,000 | 0.29% | 722,229 |
| 2015-07-07 | 2015-07-03 | 5.400 | 159,143 | +118,000 | 0.28% | 859,372 |
| 2015-06-30 | 2015-06-26 | 7.500 | 41,143 | -5,000 | 0.07% | 308,573 |
| 2015-06-29 | 2015-06-25 | 7.700 | 46,143 | +5,000 | 0.08% | 355,301 |
| 2015-06-26 | 2015-06-24 | 8.200 | 41,143 | +1,000 | 0.07% | 337,373 |
| 2015-06-24 | 2015-06-22 | 7.100 | 40,143 | -1,000 | 0.07% | 285,015 |
| 2015-06-22 | 2015-06-18 | 8.200 | 41,143 | -20,000 | 0.07% | 337,373 |
| 2015-06-17 | 2015-06-15 | 8.600 | 61,143 | -1,000 | 0.11% | 525,830 |
| 2015-06-16 | 2015-06-12 | 9.200 | 62,143 | +20,000 | 0.11% | 571,716 |
| 2015-06-12 | 2015-06-10 | 9.200 | 42,143 | +1,000 | 0.07% | 387,716 |
| 2015-06-11 | 2015-06-09 | 8.900 | 41,143 | +30,000 | 0.07% | 366,173 |
| 2015-06-10 | 2015-06-08 | 9.800 | 11,143 | +1,000 | 0.02% | 109,201 |
| 2015-06-09 | 2015-06-05 | 9.200 | 10,143 | -1,000 | 0.02% | 93,316 |
| 2015-06-04 | 2015-06-02 | 9.500 | 11,143 | -1,000 | 0.02% | 105,859 |
| 2015-06-03 | 2015-06-01 | 10.000 | 12,143 | -30,000 | 0.02% | 121,430 |
| 2015-06-02 | 2015-05-29 | 10.000 | 42,143 | -4,000 | 0.07% | 421,430 |
| 2015-06-01 | 2015-05-28 | 9.600 | 46,143 | -5,000 | 0.08% | 442,973 |
| 2015-05-28 | 2015-05-26 | 9.100 | 51,143 | +31,000 | 0.09% | 465,401 |
| 2015-05-27 | 2015-05-22 | 9.200 | 20,143 | -5,000 | 0.04% | 185,316 |
| 2015-05-26 | 2015-05-21 | 8.200 | 25,143 | -70,000 | 0.04% | 206,173 |
| 2015-05-21 | 2015-05-19 | 8.400 | 95,143 | +3,000 | 0.17% | 799,201 |
| 2015-05-20 | 2015-05-18 | 8.400 | 92,143 | +2,000 | 0.16% | 774,001 |
| 2015-05-19 | 2015-05-15 | 7.800 | 90,143 | +29,000 | 0.16% | 703,115 |
| 2015-05-15 | 2015-05-13 | 6.300 | 61,143 | +31,000 | 0.11% | 385,201 |
| 2015-05-13 | 2015-05-11 | 6.200 | 30,143 | +20,000 | 0.05% | 186,887 |
| 2015-05-12 | 2015-05-08 | 6.800 | 10,143 | +5,000 | 0.02% | 68,972 |
| 2015-05-11 | 2015-05-07 | 6.900 | 5,143 | +5,000 | 0.01% | 35,487 |
| 2015-04-15 | 2015-04-13 | 11.000 | 143 | -1,500 | 0.00% | 1,573 |
| 2015-04-14 | 2015-04-10 | 12.000 | 1,643 | +250 | 0.02% | 19,716 |
| 2015-04-13 | 2015-04-09 | 12.400 | 1,393 | +1,250 | 0.01% | 17,273 |
| 2015-04-08 | 2015-04-01 | 5.271 | 143 | -204 | 0.00% | 754 |
| 2015-03-27 | 2015-03-25 | 6.588 | 347 | -1,579 | 0.00% | 2,286 |
| 2015-03-26 | 2015-03-24 | 7.165 | 1,926 | +1,579 | 0.01% | 13,799 |
| 2015-03-25 | 2015-03-23 | 7.494 | 347 | -32,482 | 0.00% | 2,600 |
| 2015-03-23 | 2015-03-19 | 6.588 | 32,829 | +27,989 | 0.14% | 216,285 |
| 2015-03-20 | 2015-03-18 | 6.588 | 4,840 | +4,493 | 0.02% | 31,887 |
| 2014-12-03 | 2014-12-01 | 7.659 | 347 | -486 | 0.00% | 2,658 |
| 2014-11-04 | 2014-10-31 | 8.153 | 833 | -850 | 0.00% | 6,791 |
| 2014-10-23 | 2014-10-21 | 8.976 | 1,683 | -2,428 | 0.01% | 15,107 |
| 2014-10-17 | 2014-10-15 | 8.976 | 4,111 | +850 | 0.02% | 36,902 |
| 2014-10-15 | 2014-10-13 | 8.812 | 3,261 | -850 | 0.01% | 28,735 |
| 2014-10-14 | 2014-10-10 | 8.729 | 4,111 | -243 | 0.02% | 35,887 |
| 2014-10-13 | 2014-10-09 | 9.224 | 4,354 | +850 | 0.02% | 40,159 |
| 2014-10-10 | 2014-10-08 | 9.306 | 3,504 | -850 | 0.02% | 32,608 |
| 2014-10-03 | 2014-09-29 | 8.976 | 4,354 | +61 | 0.02% | 39,084 |
| 2014-09-26 | 2014-09-24 | 10.294 | 4,293 | +850 | 0.02% | 44,193 |
| 2014-09-18 | 2014-09-16 | 10.459 | 3,443 | -1,458 | 0.02% | 36,010 |
| 2014-09-16 | 2014-09-12 | 10.294 | 4,901 | -2,309 | 0.02% | 50,451 |
| 2014-09-15 | 2014-09-11 | 9.800 | 7,210 | +2,429 | 0.03% | 70,658 |
| 2014-09-12 | 2014-09-10 | 10.129 | 4,781 | +1,457 | 0.02% | 48,429 |
| 2014-09-03 | 2014-09-01 | 9.553 | 3,324 | -9,714 | 0.01% | 31,754 |
| 2014-09-01 | 2014-08-28 | 9.965 | 13,038 | -3,158 | 0.06% | 129,920 |
| 2014-08-28 | 2014-08-26 | 10.047 | 16,196 | +2,975 | 0.07% | 162,722 |
| 2014-08-27 | 2014-08-25 | 10.047 | 13,221 | -8,075 | 0.06% | 132,832 |
| 2014-08-26 | 2014-08-22 | 10.376 | 21,296 | +8,622 | 0.09% | 220,977 |
| 2014-08-25 | 2014-08-21 | 11.282 | 12,674 | +12,143 | 0.06% | 142,993 |
| 2014-05-26 | 2014-05-22 | 9.800 | 531 | -61 | 0.00% | 5,204 |
| 2014-05-02 | 2014-04-29 | 9.141 | 592 | -4,857 | 0.00% | 5,412 |
| 2014-04-30 | 2014-04-28 | 9.141 | 5,449 | -5,464 | 0.02% | 49,810 |
| 2014-04-28 | 2014-04-24 | 9.718 | 10,913 | +60 | 0.05% | 106,049 |
| 2014-04-16 | 2014-04-14 | 11.200 | 10,853 | +10,322 | 0.05% | 121,554 |
| 2014-04-14 | 2014-04-10 | 13.176 | 531 | -3,643 | 0.01% | 6,997 |
| 2014-04-11 | 2014-04-09 | 14.247 | 4,174 | -2,368 | 0.11% | 59,467 |
| 2014-04-10 | 2014-04-08 | 14.824 | 6,542 | -2,064 | 0.17% | 96,976 |
| 2014-03-31 | 2014-03-27 | 14.000 | 8,606 | +1,214 | 0.23% | 120,484 |
| 2014-03-28 | 2014-03-26 | 14.659 | 7,392 | +1,214 | 0.19% | 108,358 |
| 2014-03-26 | 2014-03-24 | 14.824 | 6,178 | +1,215 | 0.16% | 91,580 |
| 2014-03-20 | 2014-03-18 | 14.082 | 4,963 | -5,708 | 0.13% | 69,891 |
| 2014-03-19 | 2014-03-17 | 15.153 | 10,671 | +8,075 | 0.28% | 161,697 |
| 2014-03-17 | 2014-03-13 | 12.095 | 2,596 | -2,094 | 0.07% | 31,398 |
| 2014-03-12 | 2014-03-10 | 14.631 | 4,690 | +410 | 0.07% | 68,618 |
| 2014-03-05 | 2014-03-03 | 14.143 | 4,280 | +3,588 | 0.07% | 60,532 |
| 2014-01-29 | 2014-01-27 | 10.095 | 692 | -2,358 | 0.01% | 6,986 |
| 2014-01-27 | 2014-01-23 | 10.876 | 3,050 | +102 | 0.05% | 33,170 |
| 2014-01-24 | 2014-01-22 | 11.119 | 2,948 | +205 | 0.05% | 32,780 |
| 2014-01-15 | 2014-01-13 | 18.532 | 2,743 | +103 | 0.04% | 50,834 |
| 2013-11-20 | 2013-11-18 | 21.458 | 2,640 | +2,358 | 0.05% | 56,650 |
| 2013-11-19 | 2013-11-15 | 21.702 | 282 | -718 | 0.01% | 6,120 |
| 2013-11-06 | 2013-11-04 | 25.360 | 1,000 | -6,459 | 0.02% | 25,360 |
| 2013-11-04 | 2013-10-31 | 30.237 | 7,459 | +1,026 | 0.14% | 225,538 |
| 2013-10-31 | 2013-10-29 | 24.385 | 6,433 | +307 | 0.12% | 156,866 |
| 2013-10-30 | 2013-10-28 | 24.385 | 6,126 | +2,768 | 0.11% | 149,380 |
| 2013-10-29 | 2013-10-25 | 23.897 | 3,358 | +3,076 | 0.06% | 80,246 |
| 2013-01-14 | 2013-01-10 | 27.311 | 282 | -1,025 | 0.01% | 7,702 |
| 2013-01-08 | 2013-01-04 | 27.798 | 1,307 | +1,025 | 0.04% | 36,333 |
| 2012-11-30 | 2012-11-28 | 21.946 | 282 | -5,357 | 0.01% | 6,189 |
| 2012-11-16 | 2012-11-14 | 30.237 | 5,639 | +5,357 | 0.20% | 170,506 |
| 2012-10-25 | 2012-10-22 | 31.212 | 282 | -133 | 0.01% | 8,802 |
| 2012-08-21 | 2012-08-17 | 38.040 | 415 | -308 | 0.01% | 15,787 |
| 2012-08-20 | 2012-08-16 | 38.040 | 723 | -2,342 | 0.03% | 27,503 |
| 2012-08-16 | 2012-08-14 | 39.015 | 3,065 | -954 | 0.11% | 119,582 |
| 2012-08-15 | 2012-08-13 | 38.040 | 4,019 | +508 | 0.14% | 152,883 |
| 2012-08-14 | 2012-08-10 | 40.966 | 3,511 | +876 | 0.12% | 143,832 |
| 2012-08-13 | 2012-08-09 | 41.942 | 2,635 | +1,353 | 0.09% | 110,516 |
| 2012-08-09 | 2012-08-07 | 44.868 | 1,282 | +57 | 0.05% | 57,520 |
| 2012-08-08 | 2012-08-06 | 45.843 | 1,225 | +143 | 0.04% | 56,158 |
| 2012-08-07 | 2012-08-03 | 45.843 | 1,082 | +205 | 0.04% | 49,602 |
| 2012-08-06 | 2012-08-02 | 45.843 | 877 | +667 | 0.03% | 40,204 |
| 2012-08-03 | 2012-08-01 | 51.695 | 210 | +133 | 0.01% | 10,856 |
| 2012-06-22 | 2012-06-20 | 79.982 | 77 | -513 | 0.00% | 6,159 |
| 2012-06-11 | 2012-06-07 | 77.055 | 590 | +513 | 0.02% | 45,463 |
| 2012-04-18 | 2012-04-16 | 83.883 | 77 | -256 | 0.00% | 6,459 |
| 2012-03-20 | 2012-03-16 | 109.243 | 333 | -154 | 0.02% | 36,378 |
| 2012-03-06 | 2012-03-02 | 129.726 | 487 | -51 | 0.03% | 63,177 |
| 2012-03-01 | 2012-02-28 | 128.751 | 538 | +41 | 0.03% | 69,268 |
| 2012-02-24 | 2012-02-22 | 132.652 | 497 | -5 | 0.03% | 65,928 |
| 2012-02-20 | 2012-02-16 | 150.209 | 502 | +51 | 0.03% | 75,405 |
| 2012-02-17 | 2012-02-15 | 155.086 | 451 | +225 | 0.02% | 69,944 |
| 2012-02-15 | 2012-02-13 | 158.988 | 226 | +185 | 0.01% | 35,931 |
| 2012-02-10 | 2012-02-08 | 170.693 | 41 | +5 | 0.00% | 6,998 |
| 2012-02-09 | 2012-02-07 | 172.643 | 36 | -154 | 0.00% | 6,215 |
| 2012-02-08 | 2012-02-06 | 169.717 | 190 | +154 | 0.01% | 32,246 |
| 2011-12-30 | 2011-12-28 | 179.471 | 36 | -1 | 0.00% | 6,461 |
| 2011-12-02 | 2011-11-30 | 192.151 | 37 | -41 | 0.00% | 7,110 |
| 2011-11-25 | 2011-11-23 | 182.397 | 78 | +20 | 0.00% | 14,227 |
| 2011-11-24 | 2011-11-22 | 176.545 | 58 | +21 | 0.00% | 10,240 |
| 2011-11-11 | 2011-11-09 | 195.077 | 37 | -200 | 0.00% | 7,218 |
| 2011-11-04 | 2011-11-02 | 201.905 | 237 | -5 | 0.01% | 47,851 |
| 2011-10-25 | 2011-10-21 | 229.216 | 242 | +205 | 0.02% | 55,470 |
| 2011-06-20 | 2011-06-16 | 331.631 | 37 | -3,783 | 0.00% | 12,270 |
| 2011-06-03 | 2011-06-01 | 507.201 | 3,820 | +3,629 | 0.30% | 1,937,507 |
| 2011-06-02 | 2011-05-31 | 526.708 | 191 | -141 | 0.01% | 100,601 |
| 2011-05-27 | 2011-05-25 | 526.708 | 332 | +151 | 0.03% | 174,867 |
| 2011-05-24 | 2011-05-20 | 565.724 | 181 | +128 | 0.01% | 102,396 |
| 2011-04-28 | 2011-04-26 | 585.232 | 53 | -67 | 0.00% | 31,017 |
| 2011-04-27 | 2011-04-21 | 604.739 | 120 | -51 | 0.01% | 72,569 |
| 2011-04-26 | 2011-04-20 | 643.755 | 171 | +70 | 0.01% | 110,082 |
| 2011-04-08 | 2011-04-06 | 838.832 | 101 | +26 | 0.01% | 84,722 |
| 2011-04-07 | 2011-04-04 | 741.293 | 75 | -103 | 0.01% | 55,597 |
| 2011-03-22 | 2011-03-18 | 741.293 | 178 | +52 | 0.01% | 131,950 |
| 2011-03-21 | 2011-03-17 | 702.278 | 126 | -257 | 0.01% | 88,487 |
| 2011-03-18 | 2011-03-16 | 741.293 | 383 | +257 | 0.03% | 283,915 |
| 2011-03-17 | 2011-03-15 | 780.309 | 126 | -52 | 0.01% | 98,319 |
| 2011-03-16 | 2011-03-14 | 799.816 | 178 | +52 | 0.01% | 142,367 |
| 2011-03-14 | 2011-03-10 | 819.324 | 126 | +51 | 0.01% | 103,235 |
| 2011-03-02 | 2011-02-28 | 663.262 | 75 | -8 | 0.01% | 49,745 |
| 2011-02-18 | 2011-02-16 | 721.786 | 83 | -15 | 0.01% | 59,908 |
| 2011-02-08 | 2011-02-02 | 760.801 | 98 | -1 | 0.01% | 74,558 |
| 2011-02-07 | 2011-01-31 | 721.786 | 99 | +6 | 0.01% | 71,457 |
| 2011-01-20 | 2011-01-18 | 702.278 | 93 | -4,096 | 0.01% | 65,312 |
| 2011-01-19 | 2011-01-17 | 702.278 | 4,189 | -1,269 | 0.32% | 2,941,842 |
| 2011-01-17 | 2011-01-13 | 838.832 | 5,458 | +39 | 0.42% | 4,578,344 |
| 2011-01-14 | 2011-01-12 | 838.832 | 5,419 | +10 | 0.42% | 4,545,630 |
| 2011-01-11 | 2011-01-07 | 936.370 | 5,409 | -55 | 0.42% | 5,064,828 |
| 2011-01-10 | 2011-01-06 | 936.370 | 5,464 | +5,365 | 0.42% | 5,116,328 |
| 2011-01-04 | 2010-12-31 | 936.370 | 99 | -51 | 0.01% | 92,701 |
| 2011-01-03 | 2010-12-29 | 936.370 | 150 | -52 | 0.01% | 140,456 |
| 2010-12-30 | 2010-12-28 | 916.863 | 202 | +54 | 0.02% | 185,206 |
| 2010-12-29 | 2010-12-24 | 955.878 | 148 | +103 | 0.01% | 141,470 |
| 2010-12-23 | 2010-12-21 | 955.878 | 45 | -22 | 0.00% | 43,015 |
| 2010-12-15 | 2010-12-13 | 975.386 | 67 | +16 | 0.01% | 65,351 |
| 2010-12-14 | 2010-12-10 | 975.386 | 51 | -308 | 0.00% | 49,745 |
| 2010-12-08 | 2010-12-06 | 955.878 | 359 | -205 | 0.03% | 343,160 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 564 | -2,097 | 0.04% | 572,122 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 2,661 | -79 | 0.21% | 2,699,322 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 2,740 | -592 | 0.21% | 2,939,813 |
| 2010-12-01 | 2010-11-29 | 916.863 | 3,332 | +22 | 0.26% | 3,054,987 |
| 2010-11-18 | 2010-11-16 | 936.370 | 3,310 | +205 | 0.26% | 3,099,386 |
| 2010-11-17 | 2010-11-15 | 955.878 | 3,105 | +1,384 | 0.24% | 2,968,002 |
| 2010-11-16 | 2010-11-12 | 975.386 | 1,721 | +1,692 | 0.13% | 1,678,639 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 29 | -52 | 0.00% | 29,418 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 81 | -153 | 0.01% | 82,167 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 234 | -1,308 | 0.02% | 264,759 |
| 2010-11-04 | 2010-11-02 | 994.894 | 1,542 | -76 | 0.12% | 1,534,126 |
| 2010-11-03 | 2010-11-01 | 916.863 | 1,618 | +512 | 0.13% | 1,483,484 |
| 2010-11-01 | 2010-10-28 | 975.386 | 1,106 | +1,026 | 0.09% | 1,078,777 |
| 2010-10-28 | 2010-10-26 | 975.386 | 80 | -31 | 0.01% | 78,031 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 111 | +26 | 0.01% | 112,599 |
| 2010-10-26 | 2010-10-22 | 975.386 | 85 | -8 | 0.01% | 82,908 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 93 | +1 | 0.01% | 121,553 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 92 | -97 | 0.01% | 134,603 |
| 2010-09-29 | 2010-09-27 | 585.232 | 189 | -25 | 0.02% | 110,609 |
| 2010-09-27 | 2010-09-22 | 565.724 | 214 | +2 | 0.02% | 121,065 |
| 2010-09-22 | 2010-09-20 | 546.216 | 212 | -102 | 0.02% | 115,798 |
| 2010-09-21 | 2010-09-17 | 487.693 | 314 | +102 | 0.03% | 153,136 |
| 2010-09-20 | 2010-09-16 | 585.232 | 212 | -51 | 0.02% | 124,069 |
| 2010-09-17 | 2010-09-15 | 546.216 | 263 | -31 | 0.03% | 143,655 |
| 2010-09-13 | 2010-09-09 | 429.170 | 294 | -25 | 0.03% | 126,176 |
| 2010-09-06 | 2010-09-02 | 448.678 | 319 | -5 | 0.04% | 143,128 |
| 2010-09-02 | 2010-08-31 | 370.647 | 324 | -51 | 0.04% | 120,090 |
| 2010-09-01 | 2010-08-30 | 429.170 | 375 | +51 | 0.06% | 160,939 |
| 2010-08-24 | 2010-08-20 | 468.185 | 324 | -21 | 0.05% | 151,692 |
| 2010-08-17 | 2010-08-13 | 507.201 | 345 | +6 | 0.05% | 174,984 |
| 2010-08-12 | 2010-08-10 | 526.708 | 339 | +25 | 0.05% | 178,554 |
| 2010-08-06 | 2010-08-04 | 487.693 | 314 | +26 | 0.05% | 153,136 |
| 2010-08-03 | 2010-07-30 | 585.232 | 288 | -5 | 0.05% | 168,547 |
| 2010-07-30 | 2010-07-28 | 585.232 | 293 | +77 | 0.05% | 171,473 |
| 2010-07-28 | 2010-07-26 | 487.693 | 216 | +25 | 0.04% | 105,342 |
| 2010-07-27 | 2010-07-23 | 526.708 | 191 | -14 | 0.04% | 100,601 |
| 2010-07-22 | 2010-07-20 | 448.678 | 205 | +14 | 0.05% | 91,979 |
| 2010-07-19 | 2010-07-15 | 487.693 | 191 | +26 | 0.05% | 93,149 |
| 2010-07-16 | 2010-07-14 | 565.724 | 165 | +72 | 0.04% | 93,344 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 93 | +71 | 0.04% | 107,039 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 22 | -8 | 0.01% | 38,625 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 30 | -32 | 0.02% | 52,086 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 62 | -10 | 0.03% | 105,225 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 72 | +12 | 0.04% | 136,242 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 60 | -12 | 0.03% | 119,387 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 72 | +16 | 0.04% | 140,456 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 56 | +23 | 0.03% | 116,890 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 33 | -62 | 0.02% | 74,676 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 95 | +26 | 0.05% | 207,562 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 69 | +51 | 0.04% | 152,102 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 18 | +12 | 0.01% | 38,976 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 6 | -100 | 0.00% | 16,269 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 106 | -13 | 0.06% | 210,917 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 119 | +11 | 0.06% | 229,820 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 108 | +5 | 0.06% | 223,324 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 103 | -242 | 0.06% | 219,013 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 345 | -5 | 0.19% | 767,239 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 350 | +88 | 0.19% | 778,358 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 262 | +230 | 0.14% | 608,212 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 32 | -10 | 0.02% | 78,655 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 42 | +12 | 0.02% | 107,331 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 30 | -6 | 0.02% | 81,932 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 36 | -73 | 0.02% | 101,128 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 109 | -40 | 0.09% | 329,583 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 149 | +23 | 0.13% | 438,904 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 126 | +10 | 0.11% | 427,687 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 116 | +13 | 0.10% | 334,909 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 103 | +15 | 0.13% | 295,366 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 88 | +1 | 0.11% | 223,168 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 87 | +2 | 0.11% | 188,386 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 85 | +11 | 0.11% | 187,372 |
| 2010-03-04 | 2010-03-02 | 2243.388 | 74 | -11 | 0.09% | 166,011 |
| 2010-03-03 | 2010-03-01 | 2145.849 | 85 | +11 | 0.11% | 182,397 |
| 2010-02-23 | 2010-02-19 | 2067.818 | 74 | +20 | 0.09% | 153,019 |
| 2010-02-22 | 2010-02-18 | 2165.357 | 54 | +10 | 0.07% | 116,929 |
| 2010-02-18 | 2010-02-12 | 2262.895 | 44 | +16 | 0.05% | 99,567 |
| 2010-02-12 | 2010-02-10 | 2145.849 | 28 | +15 | 0.03% | 60,084 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 13 | +5 | 0.02% | 26,882 |
| 2010-02-08 | 2010-02-04 | 2204.372 | 8 | +6 | 0.01% | 17,635 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 2 | -7 | 0.00% | 6,438 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 9 | +4 | 0.01% | 30,198 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 5 | +3 | 0.01% | 18,142 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 2 | -4 | 0.01% | 6,164 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 6 | +2 | 0.02% | 23,526 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 4 | -14 | 0.01% | 17,557 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 18 | +14 | 0.06% | 101,830 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 4 | +1 | 0.01% | 23,799 |
| 2009-07-02 | 2009-06-29 | 6340.008 | 3 | -3 | 0.01% | 19,020 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 6 | -3 | 0.02% | 37,455 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 9 | +2 | 0.03% | 58,816 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 7 | +1 | 0.02% | 47,794 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 6 | +1 | 0.02% | 40,966 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 5 | +2 | 0.02% | 36,089 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 3 | +1 | 0.01% | 23,994 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 2 | +1 | 0.01% | 16,191 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 1 | -1 | 0.00% | 6,145 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 2 | +1 | 0.01% | 16,777 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 1 | -2 | 0.00% | 8,291 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 3 | +1 | 0.01% | 28,091 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 2 | +1 | 0.01% | 14,046 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 1 | -1 | 0.00% | 6,438 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 2 | -2 | 0.01% | 12,485 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 4 | +4 | 0.01% | 19,898 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 0 | -2 | ||
| 2009-05-15 | 2009-05-13 | 5169.545 | 2 | +2 | 0.01% | 10,339 |
| 2009-04-30 | 2009-04-28 | 3804.005 | 0 | -1 | ||
| 2009-04-28 | 2009-04-24 | 4389.237 | 1 | -2 | 0.00% | 4,389 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 3 | +3 | 0.01% | 13,168 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 0 | -2 | ||
| 2009-02-17 | 2009-02-13 | 3706.466 | 2 | +2 | 0.01% | 7,413 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 0 | -3 | ||
| 2009-01-02 | 2008-12-29 | 3267.153 | 3 | -2 | 0.03% | 9,801 |
| 2008-12-29 | 2008-12-22 | 3452.086 | 5 | +5 | 0.05% | 17,260 |
| 2008-03-18 | 2008-03-14 | 25582.421 | 0 | -1 | ||
| 2007-11-09 | 2007-11-07 | 34520.858 | 1 | -1 | 0.01% | 34,521 |
| 2007-07-09 | 2007-07-05 | 54863.506 | 2 | +2 | 0.03% | 109,727 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy