History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 28,255 | +0 | 0.02% | 13,845 |
| 2025-10-13 | 2025-10-09 | 0.490 | 28,255 | +0 | 0.02% | 13,845 |
| 2025-10-10 | 2025-10-08 | 0.490 | 28,255 | +0 | 0.02% | 13,845 |
| 2025-10-09 | 2025-10-06 | 0.485 | 28,255 | +0 | 0.02% | 13,704 |
| 2025-10-08 | 2025-10-03 | 0.475 | 28,255 | +0 | 0.02% | 13,421 |
| 2025-10-06 | 2025-10-02 | 0.475 | 28,255 | +0 | 0.02% | 13,421 |
| 2025-10-03 | 2025-09-30 | 0.475 | 28,255 | +0 | 0.02% | 13,421 |
| 2025-10-02 | 2025-09-29 | 0.475 | 28,255 | +0 | 0.02% | 13,421 |
| 2025-09-30 | 2025-09-26 | 0.490 | 28,255 | +0 | 0.02% | 13,845 |
| 2025-09-29 | 2025-09-25 | 0.495 | 28,255 | +0 | 0.02% | 13,986 |
| 2025-09-26 | 2025-09-24 | 0.495 | 28,255 | +0 | 0.02% | 13,986 |
| 2025-09-25 | 2025-09-23 | 0.495 | 28,255 | +0 | 0.02% | 13,986 |
| 2025-09-24 | 2025-09-22 | 0.495 | 28,255 | +0 | 0.02% | 13,986 |
| 2025-09-23 | 2025-09-19 | 0.510 | 28,255 | +0 | 0.02% | 14,410 |
| 2025-09-22 | 2025-09-18 | 0.510 | 28,255 | +0 | 0.02% | 14,410 |
| 2025-09-19 | 2025-09-17 | 0.520 | 28,255 | +0 | 0.02% | 14,693 |
| 2025-09-18 | 2025-09-16 | 0.520 | 28,255 | +0 | 0.02% | 14,693 |
| 2025-09-17 | 2025-09-15 | 0.510 | 28,255 | +0 | 0.02% | 14,410 |
| 2025-09-16 | 2025-09-12 | 0.580 | 28,255 | +0 | 0.02% | 16,388 |
| 2025-09-15 | 2025-09-11 | 0.600 | 28,255 | +0 | 0.02% | 16,953 |
| 2025-09-12 | 2025-09-10 | 0.600 | 28,255 | +0 | 0.02% | 16,953 |
| 2025-09-11 | 2025-09-09 | 0.570 | 28,255 | +0 | 0.02% | 16,105 |
| 2025-09-10 | 2025-09-08 | 0.520 | 28,255 | +0 | 0.02% | 14,693 |
| 2025-09-09 | 2025-09-05 | 0.520 | 28,255 | +0 | 0.02% | 14,693 |
| 2025-09-08 | 2025-09-04 | 0.520 | 28,255 | +0 | 0.02% | 14,693 |
| 2025-09-05 | 2025-09-03 | 0.500 | 28,255 | +0 | 0.02% | 14,128 |
| 2025-09-04 | 2025-09-02 | 0.500 | 28,255 | +0 | 0.02% | 14,128 |
| 2025-09-03 | 2025-09-01 | 0.500 | 28,255 | +0 | 0.02% | 14,128 |
| 2025-09-02 | 2025-08-29 | 0.550 | 28,255 | +0 | 0.02% | 15,540 |
| 2025-09-01 | 2025-08-28 | 0.550 | 28,255 | +0 | 0.02% | 15,540 |
| 2025-08-29 | 2025-08-27 | 0.550 | 28,255 | +0 | 0.02% | 15,540 |
| 2025-08-28 | 2025-08-26 | 0.510 | 28,255 | +0 | 0.02% | 14,410 |
| 2025-08-27 | 2025-08-25 | 0.510 | 28,255 | +0 | 0.02% | 14,410 |
| 2025-08-26 | 2025-08-22 | 0.510 | 28,255 | +0 | 0.02% | 14,410 |
| 2025-08-25 | 2025-08-21 | 0.520 | 28,255 | +0 | 0.02% | 14,693 |
| 2025-08-22 | 2025-08-20 | 0.520 | 28,255 | +0 | 0.02% | 14,693 |
| 2025-08-21 | 2025-08-19 | 0.520 | 28,255 | +0 | 0.02% | 14,693 |
| 2025-08-20 | 2025-08-18 | 0.520 | 28,255 | +0 | 0.02% | 14,693 |
| 2025-08-19 | 2025-08-15 | 0.520 | 28,255 | +0 | 0.02% | 14,693 |
| 2025-08-18 | 2025-08-14 | 0.550 | 28,255 | +0 | 0.02% | 15,540 |
| 2025-08-15 | 2025-08-13 | 0.550 | 28,255 | +0 | 0.02% | 15,540 |
| 2025-08-14 | 2025-08-12 | 0.510 | 28,255 | +0 | 0.02% | 14,410 |
| 2025-08-13 | 2025-08-11 | 0.510 | 28,255 | +0 | 0.02% | 14,410 |
| 2025-08-12 | 2025-08-08 | 0.550 | 28,255 | +0 | 0.02% | 15,540 |
| 2025-08-11 | 2025-08-07 | 0.620 | 28,255 | +0 | 0.02% | 17,518 |
| 2025-08-08 | 2025-08-06 | 0.560 | 28,255 | +0 | 0.02% | 15,823 |
| 2025-08-07 | 2025-08-05 | 0.560 | 28,255 | +0 | 0.02% | 15,823 |
| 2025-08-06 | 2025-08-04 | 0.560 | 28,255 | +0 | 0.02% | 15,823 |
| 2025-08-05 | 2025-08-01 | 0.560 | 28,255 | +0 | 0.02% | 15,823 |
| 2025-08-04 | 2025-07-31 | 0.570 | 28,255 | +0 | 0.02% | 16,105 |
| 2025-08-01 | 2025-07-30 | 0.470 | 28,255 | +0 | 0.02% | 13,280 |
| 2025-07-31 | 2025-07-29 | 0.530 | 28,255 | +0 | 0.02% | 14,975 |
| 2025-07-30 | 2025-07-28 | 0.510 | 28,255 | +0 | 0.02% | 14,410 |
| 2025-07-29 | 2025-07-25 | 0.580 | 28,255 | -2,000 | 0.02% | 16,388 |
| 2024-04-16 | 2024-04-12 | 0.380 | 30,255 | -3 | 0.03% | 11,497 |
| 2024-03-07 | 2024-03-05 | 0.400 | 30,258 | -8,000 | 0.03% | 12,103 |
| 2024-02-19 | 2024-02-15 | 0.680 | 38,258 | -5,000 | 0.03% | 26,015 |
| 2024-01-29 | 2024-01-25 | 0.460 | 43,258 | +6,000 | 0.04% | 19,899 |
| 2023-07-31 | 2023-07-27 | 0.620 | 37,258 | +7,000 | 0.03% | 23,100 |
| 2023-02-21 | 2023-02-17 | 1.000 | 30,258 | +13,000 | 0.03% | 30,258 |
| 2022-07-12 | 2022-07-08 | 1.860 | 17,258 | -10,000 | 0.01% | 32,100 |
| 2022-06-28 | 2022-06-24 | 1.360 | 27,258 | +20,000 | 0.02% | 37,071 |
| 2021-10-06 | 2021-10-04 | 1.840 | 7,258 | -5,000 | 0.01% | 13,355 |
| 2021-10-05 | 2021-09-30 | 2.000 | 12,258 | +5,000 | 0.01% | 24,516 |
| 2021-09-08 | 2021-09-06 | 1.400 | 7,258 | -1,000 | 0.01% | 10,161 |
| 2021-09-06 | 2021-09-02 | 1.600 | 8,258 | +1,000 | 0.01% | 13,213 |
| 2019-09-05 | 2019-09-03 | 1.260 | 7,258 | -5,000 | 0.01% | 9,145 |
| 2019-08-28 | 2019-08-26 | 1.200 | 12,258 | +5,000 | 0.01% | 14,710 |
| 2019-08-01 | 2019-07-30 | 1.480 | 7,258 | -5,000 | 0.01% | 10,742 |
| 2019-07-30 | 2019-07-26 | 1.460 | 12,258 | -5,000 | 0.01% | 17,897 |
| 2019-05-29 | 2019-05-27 | 1.200 | 17,258 | -5,000 | 0.01% | 20,710 |
| 2019-05-20 | 2019-05-16 | 1.180 | 22,258 | -1,000 | 0.02% | 26,264 |
| 2019-05-10 | 2019-05-08 | 1.220 | 23,258 | +5,000 | 0.02% | 28,375 |
| 2019-05-09 | 2019-05-07 | 1.460 | 18,258 | +5,000 | 0.02% | 26,657 |
| 2019-03-19 | 2019-03-15 | 2.260 | 13,258 | -3,000 | 0.01% | 29,963 |
| 2019-03-15 | 2019-03-13 | 2.100 | 16,258 | +3,000 | 0.01% | 34,142 |
| 2019-03-12 | 2019-03-08 | 2.280 | 13,258 | -10,000 | 0.01% | 30,228 |
| 2019-03-11 | 2019-03-07 | 1.940 | 23,258 | -5,000 | 0.02% | 45,121 |
| 2019-03-04 | 2019-02-28 | 1.740 | 28,258 | +5,000 | 0.02% | 49,169 |
| 2019-02-27 | 2019-02-25 | 1.960 | 23,258 | -3,000 | 0.02% | 45,586 |
| 2019-02-26 | 2019-02-22 | 1.680 | 26,258 | -5,000 | 0.02% | 44,113 |
| 2019-02-08 | 2019-01-31 | 1.300 | 31,258 | -4,000 | 0.03% | 40,635 |
| 2019-01-25 | 2019-01-23 | 1.400 | 35,258 | +5,000 | 0.03% | 49,361 |
| 2019-01-14 | 2019-01-10 | 1.600 | 30,258 | -30,000 | 0.03% | 48,413 |
| 2018-12-21 | 2018-12-19 | 1.800 | 60,258 | +5,000 | 0.05% | 108,464 |
| 2018-12-13 | 2018-12-11 | 1.940 | 55,258 | -3,000 | 0.05% | 107,201 |
| 2018-12-10 | 2018-12-06 | 2.000 | 58,258 | -10,000 | 0.05% | 116,516 |
| 2018-12-06 | 2018-12-04 | 2.040 | 68,258 | +1,000 | 0.06% | 139,246 |
| 2018-12-05 | 2018-12-03 | 2.200 | 67,258 | -3,000 | 0.06% | 147,968 |
| 2018-11-30 | 2018-11-28 | 2.300 | 70,258 | -3,000 | 0.06% | 161,593 |
| 2018-11-22 | 2018-11-20 | 2.360 | 73,258 | -4,000 | 0.06% | 172,889 |
| 2018-11-21 | 2018-11-19 | 2.160 | 77,258 | +2,000 | 0.07% | 166,877 |
| 2018-11-20 | 2018-11-16 | 2.520 | 75,258 | +10,000 | 0.06% | 189,650 |
| 2018-11-19 | 2018-11-15 | 2.560 | 65,258 | +11,000 | 0.05% | 167,060 |
| 2018-11-16 | 2018-11-14 | 2.720 | 54,258 | +7,000 | 0.05% | 147,582 |
| 2018-11-15 | 2018-11-13 | 3.120 | 47,258 | +1,000 | 0.04% | 147,445 |
| 2018-11-13 | 2018-11-09 | 2.740 | 46,258 | +13,000 | 0.04% | 126,747 |
| 2018-11-12 | 2018-11-08 | 3.320 | 33,258 | +7,000 | 0.03% | 110,417 |
| 2018-11-09 | 2018-11-07 | 3.640 | 26,258 | +25,000 | 0.02% | 95,579 |
| 2018-10-12 | 2018-10-10 | 21.200 | 1,258 | +1,000 | 0.00% | 26,670 |
| 2018-10-11 | 2018-10-09 | 22.000 | 258 | -1,000 | 0.00% | 5,676 |
| 2018-09-10 | 2018-09-06 | 21.600 | 1,258 | +1,000 | 0.00% | 27,173 |
| 2018-09-03 | 2018-08-30 | 22.600 | 258 | -1,000 | 0.00% | 5,831 |
| 2018-08-31 | 2018-08-29 | 22.000 | 1,258 | +1,000 | 0.00% | 27,676 |
| 2018-08-28 | 2018-08-24 | 23.000 | 258 | -1,000 | 0.00% | 5,934 |
| 2018-08-22 | 2018-08-20 | 20.000 | 1,258 | -2,000 | 0.00% | 25,160 |
| 2018-08-21 | 2018-08-17 | 18.800 | 3,258 | +1,000 | 0.00% | 61,250 |
| 2018-08-01 | 2018-07-30 | 21.600 | 2,258 | +2,000 | 0.00% | 48,773 |
| 2018-07-31 | 2018-07-27 | 22.800 | 258 | -2,000 | 0.00% | 5,882 |
| 2018-07-30 | 2018-07-26 | 21.800 | 2,258 | +1,000 | 0.00% | 49,224 |
| 2018-07-24 | 2018-07-20 | 22.400 | 1,258 | +1,000 | 0.00% | 28,179 |
| 2018-07-17 | 2018-07-13 | 22.200 | 258 | -2,000 | 0.00% | 5,728 |
| 2018-07-16 | 2018-07-12 | 22.000 | 2,258 | +1,000 | 0.00% | 49,676 |
| 2018-07-13 | 2018-07-11 | 22.400 | 1,258 | -1,000 | 0.00% | 28,179 |
| 2018-07-12 | 2018-07-10 | 22.400 | 2,258 | +1,000 | 0.00% | 50,579 |
| 2018-07-11 | 2018-07-09 | 23.000 | 1,258 | -1,000 | 0.00% | 28,934 |
| 2018-07-09 | 2018-07-05 | 22.600 | 2,258 | +1,000 | 0.00% | 51,031 |
| 2018-07-06 | 2018-07-04 | 23.800 | 1,258 | +1,000 | 0.00% | 29,940 |
| 2018-07-03 | 2018-06-28 | 24.800 | 258 | -1,000 | 0.00% | 6,398 |
| 2018-06-29 | 2018-06-27 | 25.000 | 1,258 | -1,000 | 0.00% | 31,450 |
| 2018-06-27 | 2018-06-25 | 22.400 | 2,258 | +1,000 | 0.00% | 50,579 |
| 2018-06-22 | 2018-06-20 | 24.000 | 1,258 | -1,000 | 0.00% | 30,192 |
| 2018-06-20 | 2018-06-15 | 24.000 | 2,258 | +1,000 | 0.00% | 54,192 |
| 2018-06-15 | 2018-06-13 | 24.400 | 1,258 | -1,000 | 0.00% | 30,695 |
| 2018-06-14 | 2018-06-12 | 24.400 | 2,258 | +1,000 | 0.00% | 55,095 |
| 2018-06-12 | 2018-06-08 | 25.200 | 1,258 | +1,000 | 0.00% | 31,702 |
| 2018-05-10 | 2018-05-08 | 28.400 | 258 | -900 | 0.00% | 7,327 |
| 2018-04-16 | 2018-04-12 | 12.800 | 1,158 | -2,000 | 0.00% | 14,822 |
| 2018-04-13 | 2018-04-11 | 12.400 | 3,158 | -1,000 | 0.00% | 39,159 |
| 2018-04-12 | 2018-04-10 | 12.800 | 4,158 | +2,000 | 0.00% | 53,222 |
| 2018-04-11 | 2018-04-09 | 13.600 | 2,158 | +1,000 | 0.00% | 29,349 |
| 2018-03-23 | 2018-03-21 | 16.400 | 1,158 | -4,000 | 0.00% | 18,991 |
| 2018-03-19 | 2018-03-15 | 13.600 | 5,158 | +1,000 | 0.00% | 70,149 |
| 2018-03-15 | 2018-03-13 | 13.800 | 4,158 | -1,000 | 0.00% | 57,380 |
| 2018-02-27 | 2018-02-23 | 13.400 | 5,158 | +2,000 | 0.00% | 69,117 |
| 2018-02-23 | 2018-02-21 | 13.600 | 3,158 | -4,000 | 0.00% | 42,949 |
| 2018-02-14 | 2018-02-12 | 13.800 | 7,158 | -1,000 | 0.01% | 98,780 |
| 2018-02-07 | 2018-02-05 | 13.600 | 8,158 | +1,000 | 0.01% | 110,949 |
| 2018-02-06 | 2018-02-02 | 14.000 | 7,158 | -1,000 | 0.01% | 100,212 |
| 2018-02-01 | 2018-01-30 | 13.400 | 8,158 | -2,000 | 0.01% | 109,317 |
| 2018-01-31 | 2018-01-29 | 13.000 | 10,158 | +1,000 | 0.01% | 132,054 |
| 2018-01-30 | 2018-01-26 | 13.800 | 9,158 | +1,000 | 0.01% | 126,380 |
| 2018-01-24 | 2018-01-22 | 14.400 | 8,158 | +1,000 | 0.01% | 117,475 |
| 2018-01-23 | 2018-01-19 | 14.600 | 7,158 | +1,000 | 0.01% | 104,507 |
| 2018-01-19 | 2018-01-17 | 14.400 | 6,158 | -2,000 | 0.01% | 88,675 |
| 2018-01-17 | 2018-01-15 | 14.000 | 8,158 | +1,000 | 0.01% | 114,212 |
| 2018-01-16 | 2018-01-12 | 14.000 | 7,158 | -1,000 | 0.01% | 100,212 |
| 2018-01-12 | 2018-01-10 | 14.000 | 8,158 | +1,000 | 0.01% | 114,212 |
| 2018-01-08 | 2018-01-04 | 14.200 | 7,158 | +1,000 | 0.01% | 101,644 |
| 2018-01-03 | 2017-12-29 | 13.200 | 6,158 | -1,000 | 0.01% | 81,286 |
| 2017-12-29 | 2017-12-27 | 12.400 | 7,158 | +1,000 | 0.01% | 88,759 |
| 2017-12-28 | 2017-12-22 | 12.400 | 6,158 | -2,000 | 0.01% | 76,359 |
| 2017-12-27 | 2017-12-21 | 12.000 | 8,158 | +1,000 | 0.01% | 97,896 |
| 2017-12-21 | 2017-12-19 | 12.000 | 7,158 | +1,000 | 0.01% | 85,896 |
| 2017-12-20 | 2017-12-18 | 11.800 | 6,158 | -2,000 | 0.01% | 72,664 |
| 2017-12-19 | 2017-12-15 | 11.600 | 8,158 | +1,000 | 0.01% | 94,633 |
| 2017-12-18 | 2017-12-14 | 11.200 | 7,158 | -2,000 | 0.01% | 80,170 |
| 2017-12-15 | 2017-12-13 | 11.000 | 9,158 | +1,000 | 0.01% | 100,738 |
| 2017-12-13 | 2017-12-11 | 11.000 | 8,158 | -2,000 | 0.01% | 89,738 |
| 2017-12-08 | 2017-12-06 | 10.800 | 10,158 | +1,000 | 0.01% | 109,706 |
| 2017-12-05 | 2017-12-01 | 11.000 | 9,158 | +1,000 | 0.01% | 100,738 |
| 2017-11-28 | 2017-11-24 | 11.800 | 8,158 | +1,000 | 0.01% | 96,264 |
| 2017-11-24 | 2017-11-22 | 11.000 | 7,158 | +1,000 | 0.01% | 78,738 |
| 2017-10-27 | 2017-10-25 | 15.800 | 6,158 | -900 | 0.01% | 97,296 |
| 2017-10-18 | 2017-10-16 | 12.800 | 7,058 | -2,000 | 0.01% | 90,342 |
| 2017-10-17 | 2017-10-13 | 10.800 | 9,058 | -3,000 | 0.01% | 97,826 |
| 2017-10-13 | 2017-10-11 | 10.200 | 12,058 | -1,000 | 0.01% | 122,992 |
| 2017-10-04 | 2017-09-29 | 9.900 | 13,058 | +1,000 | 0.01% | 129,274 |
| 2017-09-29 | 2017-09-27 | 9.900 | 12,058 | +1,000 | 0.01% | 119,374 |
| 2017-09-19 | 2017-09-15 | 10.000 | 11,058 | +1,000 | 0.01% | 110,580 |
| 2017-09-05 | 2017-09-01 | 10.000 | 10,058 | +1,000 | 0.01% | 100,580 |
| 2017-08-21 | 2017-08-17 | 10.000 | 9,058 | +1,000 | 0.01% | 90,580 |
| 2017-08-10 | 2017-08-08 | 10.200 | 8,058 | +1,000 | 0.01% | 82,192 |
| 2017-07-10 | 2017-07-06 | 10.400 | 7,058 | -2,000 | 0.01% | 73,403 |
| 2017-07-05 | 2017-07-03 | 8.500 | 9,058 | -1,000 | 0.01% | 76,993 |
| 2017-06-19 | 2017-06-15 | 8.400 | 10,058 | +1,000 | 0.01% | 84,487 |
| 2017-06-13 | 2017-06-09 | 8.800 | 9,058 | -1,000 | 0.01% | 79,710 |
| 2017-05-26 | 2017-05-24 | 8.400 | 10,058 | +1,000 | 0.01% | 84,487 |
| 2017-03-21 | 2017-03-17 | 9.000 | 9,058 | +2,000 | 0.01% | 81,522 |
| 2017-01-18 | 2017-01-16 | 8.400 | 7,058 | +1 | 0.01% | 59,287 |
| 2015-11-12 | 2015-11-10 | 4.820 | 7,057 | -3,000 | 0.01% | 34,015 |
| 2015-10-28 | 2015-10-26 | 4.460 | 10,057 | +3,000 | 0.01% | 44,854 |
| 2015-09-15 | 2015-09-11 | 5.100 | 7,057 | -1,000 | 0.01% | 35,991 |
| 2015-08-10 | 2015-08-06 | 5.200 | 8,057 | +1,000 | 0.01% | 41,896 |
| 2015-07-29 | 2015-07-27 | 5.600 | 7,057 | +5,000 | 0.01% | 39,519 |
| 2015-07-16 | 2015-07-14 | 6.100 | 2,057 | -2,000 | 0.00% | 12,548 |
| 2015-05-27 | 2015-05-22 | 9.200 | 4,057 | -2,200 | 0.01% | 37,324 |
| 2015-05-20 | 2015-05-18 | 8.400 | 6,257 | -1,000 | 0.01% | 52,559 |
| 2015-05-19 | 2015-05-15 | 7.800 | 7,257 | -9,000 | 0.01% | 56,605 |
| 2015-05-15 | 2015-05-13 | 6.300 | 16,257 | -3,000 | 0.03% | 102,419 |
| 2015-05-13 | 2015-05-11 | 6.200 | 19,257 | +10,000 | 0.03% | 119,393 |
| 2015-05-11 | 2015-05-07 | 6.900 | 9,257 | +2,000 | 0.02% | 63,873 |
| 2015-05-08 | 2015-05-06 | 8.600 | 7,257 | +2,702 | 0.01% | 62,410 |
| 2015-05-07 | 2015-05-05 | 8.100 | 4,555 | -1,000 | 0.05% | 36,896 |
| 2015-05-06 | 2015-05-04 | 8.400 | 5,555 | +1,000 | 0.06% | 46,662 |
| 2015-05-04 | 2015-04-29 | 8.400 | 4,555 | +1,000 | 0.05% | 38,262 |
| 2015-04-21 | 2015-04-17 | 9.900 | 3,555 | +1,000 | 0.04% | 35,195 |
| 2015-04-16 | 2015-04-14 | 10.600 | 2,555 | +2,000 | 0.03% | 27,083 |
| 2015-04-08 | 2015-04-01 | 5.271 | 555 | -793 | 0.01% | 2,925 |
| 2015-03-06 | 2015-03-04 | 5.271 | 1,348 | -1,214 | 0.01% | 7,105 |
| 2015-03-04 | 2015-03-02 | 4.447 | 2,562 | -2,429 | 0.01% | 11,393 |
| 2015-03-02 | 2015-02-26 | 3.953 | 4,991 | +1,214 | 0.02% | 19,729 |
| 2015-02-11 | 2015-02-09 | 3.129 | 3,777 | -38,189 | 0.02% | 11,820 |
| 2015-02-04 | 2015-02-02 | 5.600 | 41,966 | +1,214 | 0.18% | 235,010 |
| 2015-02-03 | 2015-01-30 | 5.600 | 40,752 | +6,072 | 0.18% | 228,211 |
| 2015-02-02 | 2015-01-29 | 6.094 | 34,680 | -3,461 | 0.15% | 211,344 |
| 2015-01-20 | 2015-01-16 | 5.600 | 38,141 | +7,286 | 0.17% | 213,590 |
| 2015-01-16 | 2015-01-14 | 5.682 | 30,855 | +6,921 | 0.13% | 175,329 |
| 2015-01-15 | 2015-01-13 | 5.847 | 23,934 | +3,886 | 0.10% | 139,944 |
| 2015-01-14 | 2015-01-12 | 5.847 | 20,048 | +15,239 | 0.09% | 117,222 |
| 2015-01-13 | 2015-01-09 | 6.094 | 4,809 | +486 | 0.02% | 29,307 |
| 2014-12-30 | 2014-12-24 | 5.600 | 4,323 | -38,918 | 0.02% | 24,209 |
| 2014-12-29 | 2014-12-22 | 6.259 | 43,241 | +2,429 | 0.19% | 270,638 |
| 2014-12-23 | 2014-12-19 | 6.506 | 40,812 | -15,604 | 0.18% | 265,518 |
| 2014-12-22 | 2014-12-18 | 6.259 | 56,416 | -3,886 | 0.25% | 353,098 |
| 2014-12-18 | 2014-12-16 | 6.424 | 60,302 | +1,215 | 0.26% | 387,352 |
| 2014-12-16 | 2014-12-12 | 7.247 | 59,087 | +728 | 0.26% | 428,207 |
| 2014-12-15 | 2014-12-11 | 7.165 | 58,359 | +16,575 | 0.25% | 418,125 |
| 2014-12-11 | 2014-12-09 | 7.165 | 41,784 | -36,428 | 0.18% | 299,370 |
| 2014-12-10 | 2014-12-08 | 7.576 | 78,212 | +3,643 | 0.34% | 592,571 |
| 2014-12-09 | 2014-12-05 | 7.659 | 74,569 | +15,117 | 0.32% | 571,111 |
| 2014-12-08 | 2014-12-04 | 7.494 | 59,452 | +3,704 | 0.26% | 445,540 |
| 2014-12-04 | 2014-12-02 | 7.659 | 55,748 | -3,461 | 0.24% | 426,964 |
| 2014-12-03 | 2014-12-01 | 7.659 | 59,209 | +7,711 | 0.26% | 453,471 |
| 2014-12-02 | 2014-11-28 | 7.906 | 51,498 | +6,314 | 0.22% | 407,137 |
| 2014-12-01 | 2014-11-27 | 7.906 | 45,184 | +14,572 | 0.20% | 357,219 |
| 2014-11-28 | 2014-11-26 | 7.906 | 30,612 | +6,071 | 0.13% | 242,015 |
| 2014-11-27 | 2014-11-25 | 7.988 | 24,541 | +6,314 | 0.11% | 196,039 |
| 2014-11-26 | 2014-11-24 | 7.988 | 18,227 | -14,267 | 0.08% | 145,602 |
| 2014-11-25 | 2014-11-21 | 7.824 | 32,494 | +19,428 | 0.14% | 254,218 |
| 2014-11-24 | 2014-11-20 | 7.824 | 13,066 | +7,286 | 0.06% | 102,222 |
| 2014-11-17 | 2014-11-13 | 8.235 | 5,780 | -2,429 | 0.03% | 47,600 |
| 2014-11-13 | 2014-11-11 | 8.235 | 8,209 | -485 | 0.04% | 67,604 |
| 2014-11-11 | 2014-11-07 | 7.906 | 8,694 | -1,215 | 0.04% | 68,734 |
| 2014-11-07 | 2014-11-05 | 7.824 | 9,909 | -1,821 | 0.04% | 77,523 |
| 2014-11-05 | 2014-11-03 | 7.659 | 11,730 | -43,350 | 0.05% | 89,838 |
| 2014-11-04 | 2014-10-31 | 8.153 | 55,080 | +18,639 | 0.24% | 449,064 |
| 2014-11-03 | 2014-10-30 | 8.482 | 36,441 | +6,800 | 0.16% | 309,105 |
| 2014-10-31 | 2014-10-29 | 8.565 | 29,641 | +2,125 | 0.13% | 253,866 |
| 2014-10-30 | 2014-10-28 | 8.565 | 27,516 | -4,250 | 0.12% | 235,666 |
| 2014-10-29 | 2014-10-27 | 8.482 | 31,766 | -789 | 0.14% | 269,450 |
| 2014-10-27 | 2014-10-23 | 8.729 | 32,555 | +6,071 | 0.14% | 284,186 |
| 2014-10-24 | 2014-10-22 | 8.894 | 26,484 | +18,215 | 0.12% | 235,552 |
| 2014-10-10 | 2014-10-08 | 9.306 | 8,269 | +3,642 | 0.04% | 76,950 |
| 2014-09-30 | 2014-09-26 | 9.882 | 4,627 | -19,610 | 0.02% | 45,726 |
| 2014-09-29 | 2014-09-25 | 9.965 | 24,237 | -11,475 | 0.11% | 241,515 |
| 2014-09-26 | 2014-09-24 | 10.294 | 35,712 | -2,429 | 0.16% | 367,624 |
| 2014-09-25 | 2014-09-23 | 10.212 | 38,141 | -9,714 | 0.17% | 389,487 |
| 2014-09-24 | 2014-09-22 | 10.129 | 47,855 | +43,714 | 0.21% | 484,743 |
| 2014-09-22 | 2014-09-18 | 10.541 | 4,141 | -4,857 | 0.02% | 43,651 |
| 2014-09-19 | 2014-09-17 | 10.294 | 8,998 | -90,282 | 0.04% | 92,626 |
| 2014-09-17 | 2014-09-15 | 10.294 | 99,280 | +1,214 | 0.43% | 1,022,000 |
| 2014-09-08 | 2014-09-04 | 9.718 | 98,066 | +1,214 | 0.43% | 952,971 |
| 2014-09-04 | 2014-09-02 | 9.553 | 96,852 | +15,786 | 0.42% | 925,221 |
| 2014-09-03 | 2014-09-01 | 9.553 | 81,066 | +24,286 | 0.35% | 774,419 |
| 2014-09-02 | 2014-08-29 | 9.718 | 56,780 | +34,000 | 0.25% | 551,768 |
| 2014-09-01 | 2014-08-28 | 9.965 | 22,780 | +13,053 | 0.10% | 226,996 |
| 2014-08-29 | 2014-08-27 | 10.129 | 9,727 | +6,072 | 0.04% | 98,529 |
| 2014-08-28 | 2014-08-26 | 10.047 | 3,655 | -486 | 0.02% | 36,722 |
| 2014-08-27 | 2014-08-25 | 10.047 | 4,141 | -96,475 | 0.02% | 41,605 |
| 2014-08-26 | 2014-08-22 | 10.376 | 100,616 | -3,036 | 0.44% | 1,044,039 |
| 2014-08-22 | 2014-08-20 | 9.388 | 103,652 | +22,404 | 0.45% | 973,109 |
| 2014-08-21 | 2014-08-19 | 9.553 | 81,248 | +77,714 | 0.35% | 776,157 |
| 2014-08-18 | 2014-08-14 | 9.388 | 3,534 | -12,689 | 0.02% | 33,178 |
| 2014-08-15 | 2014-08-13 | 9.965 | 16,223 | -29,507 | 0.07% | 161,657 |
| 2014-08-14 | 2014-08-12 | 9.388 | 45,730 | -1,214 | 0.20% | 429,324 |
| 2014-08-12 | 2014-08-08 | 8.976 | 46,944 | +1,214 | 0.20% | 421,391 |
| 2014-08-08 | 2014-08-06 | 9.471 | 45,730 | +12,143 | 0.20% | 433,090 |
| 2014-08-07 | 2014-08-05 | 9.553 | 33,587 | +2,428 | 0.15% | 320,855 |
| 2014-08-06 | 2014-08-04 | 9.388 | 31,159 | -3,643 | 0.14% | 292,528 |
| 2014-08-04 | 2014-07-31 | 9.141 | 34,802 | -21,857 | 0.15% | 318,131 |
| 2014-08-01 | 2014-07-30 | 9.224 | 56,659 | +24,286 | 0.25% | 522,596 |
| 2014-07-31 | 2014-07-29 | 9.224 | 32,373 | +28,839 | 0.14% | 298,593 |
| 2014-07-29 | 2014-07-25 | 9.553 | 3,534 | -18,578 | 0.02% | 33,760 |
| 2014-07-28 | 2014-07-24 | 9.718 | 22,112 | -10,929 | 0.10% | 214,877 |
| 2014-07-25 | 2014-07-23 | 9.306 | 33,041 | +3,339 | 0.14% | 307,476 |
| 2014-07-22 | 2014-07-18 | 9.306 | 29,702 | +6,072 | 0.13% | 276,403 |
| 2014-07-21 | 2014-07-17 | 9.388 | 23,630 | -1,154 | 0.10% | 221,844 |
| 2014-07-14 | 2014-07-10 | 9.306 | 24,784 | +7,286 | 0.11% | 230,637 |
| 2014-07-11 | 2014-07-09 | 9.471 | 17,498 | -10,139 | 0.08% | 165,716 |
| 2014-07-09 | 2014-07-07 | 9.306 | 27,637 | +3,035 | 0.12% | 257,187 |
| 2014-07-08 | 2014-07-04 | 9.059 | 24,602 | +3,643 | 0.11% | 222,865 |
| 2014-07-07 | 2014-07-03 | 9.059 | 20,959 | +18,275 | 0.09% | 189,864 |
| 2014-06-23 | 2014-06-19 | 9.141 | 2,684 | -10,928 | 0.01% | 24,535 |
| 2014-06-19 | 2014-06-17 | 9.882 | 13,612 | +3,643 | 0.06% | 134,519 |
| 2014-06-18 | 2014-06-16 | 9.882 | 9,969 | +6,800 | 0.04% | 98,517 |
| 2014-06-11 | 2014-06-09 | 9.882 | 3,169 | +485 | 0.01% | 31,317 |
| 2014-05-22 | 2014-05-20 | 8.729 | 2,684 | -1,214 | 0.01% | 23,430 |
| 2014-05-15 | 2014-05-13 | 9.059 | 3,898 | +1,214 | 0.02% | 35,311 |
| 2014-04-16 | 2014-04-14 | 11.200 | 2,684 | +2,474 | 0.01% | 30,061 |
| 2014-03-20 | 2014-03-18 | 14.082 | 210 | -364 | 0.01% | 2,957 |
| 2014-03-18 | 2014-03-14 | 11.461 | 574 | -364 | 0.02% | 6,578 |
| 2014-03-17 | 2014-03-13 | 12.095 | 938 | -31 | 0.02% | 11,345 |
| 2014-03-11 | 2014-03-07 | 14.631 | 969 | -410 | 0.02% | 14,177 |
| 2014-03-05 | 2014-03-03 | 14.143 | 1,379 | -410 | 0.02% | 19,503 |
| 2014-02-26 | 2014-02-24 | 13.168 | 1,789 | -615 | 0.03% | 23,557 |
| 2014-01-20 | 2014-01-16 | 17.557 | 2,404 | +615 | 0.04% | 42,207 |
| 2014-01-14 | 2014-01-10 | 18.532 | 1,789 | -205 | 0.03% | 33,154 |
| 2014-01-08 | 2014-01-06 | 19.752 | 1,994 | +512 | 0.03% | 39,385 |
| 2014-01-03 | 2013-12-31 | 18.045 | 1,482 | -102 | 0.02% | 26,742 |
| 2014-01-02 | 2013-12-27 | 18.045 | 1,584 | -410 | 0.02% | 28,583 |
| 2013-12-30 | 2013-12-24 | 17.801 | 1,994 | -616 | 0.03% | 35,495 |
| 2013-12-27 | 2013-12-20 | 18.776 | 2,610 | -820 | 0.04% | 49,006 |
| 2013-12-19 | 2013-12-17 | 19.264 | 3,430 | -1,025 | 0.05% | 66,075 |
| 2013-12-16 | 2013-12-12 | 19.020 | 4,455 | +410 | 0.08% | 84,734 |
| 2013-12-12 | 2013-12-10 | 20.239 | 4,045 | -1,025 | 0.08% | 81,868 |
| 2013-12-10 | 2013-12-06 | 19.020 | 5,070 | +615 | 0.09% | 96,432 |
| 2013-12-04 | 2013-12-02 | 19.264 | 4,455 | -615 | 0.08% | 85,821 |
| 2013-12-03 | 2013-11-29 | 19.508 | 5,070 | +1,640 | 0.09% | 98,904 |
| 2013-11-25 | 2013-11-21 | 19.995 | 3,430 | -307 | 0.06% | 68,584 |
| 2013-11-18 | 2013-11-14 | 21.458 | 3,737 | +2,358 | 0.07% | 80,190 |
| 2013-11-12 | 2013-11-08 | 21.702 | 1,379 | +1,025 | 0.03% | 29,928 |
| 2013-11-04 | 2013-10-31 | 30.237 | 354 | -20 | 0.01% | 10,704 |
| 2013-08-15 | 2013-08-12 | 18.532 | 374 | -16 | 0.01% | 6,931 |
| 2013-07-16 | 2013-07-12 | 17.313 | 390 | -615 | 0.01% | 6,752 |
| 2013-07-12 | 2013-07-10 | 16.825 | 1,005 | +615 | 0.03% | 16,910 |
| 2013-06-04 | 2013-05-31 | 21.702 | 390 | -1,025 | 0.01% | 8,464 |
| 2013-05-31 | 2013-05-29 | 21.458 | 1,415 | -1,025 | 0.04% | 30,364 |
| 2013-05-30 | 2013-05-28 | 20.727 | 2,440 | +1,435 | 0.06% | 50,574 |
| 2013-05-24 | 2013-05-22 | 21.702 | 1,005 | +615 | 0.03% | 21,811 |
| 2013-02-14 | 2013-02-07 | 23.653 | 390 | -615 | 0.01% | 9,225 |
| 2013-02-07 | 2013-02-05 | 22.678 | 1,005 | +615 | 0.03% | 22,791 |
| 2013-01-31 | 2013-01-29 | 24.385 | 390 | -20 | 0.01% | 9,510 |
| 2013-01-25 | 2013-01-23 | 27.798 | 410 | -410 | 0.01% | 11,397 |
| 2013-01-17 | 2013-01-15 | 25.360 | 820 | +410 | 0.03% | 20,795 |
| 2012-12-11 | 2012-12-07 | 23.409 | 410 | -616 | 0.01% | 9,598 |
| 2012-11-30 | 2012-11-28 | 21.946 | 1,026 | -7,182 | 0.04% | 22,517 |
| 2012-11-16 | 2012-11-14 | 30.237 | 8,208 | +7,798 | 0.29% | 248,185 |
| 2012-11-05 | 2012-11-01 | 29.262 | 410 | -1,026 | 0.01% | 11,997 |
| 2012-10-30 | 2012-10-26 | 30.237 | 1,436 | +923 | 0.05% | 43,420 |
| 2012-10-29 | 2012-10-25 | 30.237 | 513 | -1,025 | 0.02% | 15,512 |
| 2012-10-26 | 2012-10-24 | 29.262 | 1,538 | +1,025 | 0.05% | 45,004 |
| 2012-10-11 | 2012-10-09 | 30.237 | 513 | -51 | 0.02% | 15,512 |
| 2012-10-09 | 2012-10-05 | 35.114 | 564 | -308 | 0.02% | 19,804 |
| 2012-10-08 | 2012-10-04 | 35.114 | 872 | +308 | 0.03% | 30,619 |
| 2012-09-27 | 2012-09-25 | 36.089 | 564 | -1,138 | 0.02% | 20,354 |
| 2012-09-26 | 2012-09-24 | 35.114 | 1,702 | -2,758 | 0.06% | 59,764 |
| 2012-09-25 | 2012-09-21 | 36.089 | 4,460 | -1,502 | 0.16% | 160,958 |
| 2012-09-24 | 2012-09-20 | 37.065 | 5,962 | -103 | 0.21% | 220,980 |
| 2012-09-18 | 2012-09-14 | 36.089 | 6,065 | -205 | 0.21% | 218,881 |
| 2012-09-17 | 2012-09-13 | 34.139 | 6,270 | -548 | 0.22% | 214,048 |
| 2012-09-07 | 2012-09-05 | 32.188 | 6,818 | -513 | 0.24% | 219,456 |
| 2012-09-06 | 2012-09-04 | 31.212 | 7,331 | +308 | 0.26% | 228,818 |
| 2012-09-05 | 2012-09-03 | 34.139 | 7,023 | +3,383 | 0.25% | 239,755 |
| 2012-09-04 | 2012-08-31 | 37.065 | 3,640 | -1,845 | 0.13% | 134,915 |
| 2012-09-03 | 2012-08-30 | 37.065 | 5,485 | +1,025 | 0.19% | 203,300 |
| 2012-08-30 | 2012-08-28 | 38.040 | 4,460 | +1,948 | 0.16% | 169,659 |
| 2012-08-29 | 2012-08-27 | 40.966 | 2,512 | +1,025 | 0.09% | 102,907 |
| 2012-08-20 | 2012-08-16 | 38.040 | 1,487 | -4,060 | 0.05% | 56,566 |
| 2012-08-17 | 2012-08-15 | 38.040 | 5,547 | +1,805 | 0.20% | 211,008 |
| 2012-08-15 | 2012-08-13 | 38.040 | 3,742 | +153 | 0.13% | 142,346 |
| 2012-08-14 | 2012-08-10 | 40.966 | 3,589 | +205 | 0.13% | 147,028 |
| 2012-08-13 | 2012-08-09 | 41.942 | 3,384 | +1,128 | 0.12% | 141,930 |
| 2012-08-08 | 2012-08-06 | 45.843 | 2,256 | +1,025 | 0.08% | 103,422 |
| 2012-08-06 | 2012-08-02 | 45.843 | 1,231 | -159 | 0.04% | 56,433 |
| 2012-08-03 | 2012-08-01 | 51.695 | 1,390 | -5,582 | 0.05% | 71,857 |
| 2012-08-02 | 2012-07-31 | 60.474 | 6,972 | -2,742 | 0.25% | 421,624 |
| 2012-07-30 | 2012-07-26 | 60.474 | 9,714 | +871 | 0.34% | 587,444 |
| 2012-07-27 | 2012-07-25 | 62.425 | 8,843 | +2,461 | 0.31% | 552,022 |
| 2012-07-23 | 2012-07-19 | 58.523 | 6,382 | +851 | 0.22% | 373,495 |
| 2012-07-20 | 2012-07-18 | 60.474 | 5,531 | +1,009 | 0.19% | 334,481 |
| 2012-07-19 | 2012-07-17 | 61.449 | 4,522 | +2,000 | 0.16% | 277,874 |
| 2012-07-18 | 2012-07-16 | 58.523 | 2,522 | -26 | 0.09% | 147,595 |
| 2012-07-17 | 2012-07-13 | 58.523 | 2,548 | -210 | 0.09% | 149,117 |
| 2012-07-16 | 2012-07-12 | 58.523 | 2,758 | -77 | 0.10% | 161,407 |
| 2012-07-13 | 2012-07-11 | 58.523 | 2,835 | -1,846 | 0.10% | 165,913 |
| 2012-07-12 | 2012-07-10 | 58.523 | 4,681 | -1,814 | 0.16% | 273,947 |
| 2012-07-10 | 2012-07-06 | 61.449 | 6,495 | +2,050 | 0.23% | 399,113 |
| 2012-07-09 | 2012-07-05 | 61.449 | 4,445 | +2,404 | 0.16% | 273,142 |
| 2012-07-06 | 2012-07-04 | 70.228 | 2,041 | -5,613 | 0.07% | 143,335 |
| 2012-06-01 | 2012-05-30 | 79.982 | 7,654 | +103 | 0.27% | 612,180 |
| 2012-05-31 | 2012-05-29 | 82.908 | 7,551 | -103 | 0.27% | 626,037 |
| 2012-04-24 | 2012-04-20 | 89.736 | 7,654 | +990 | 0.42% | 686,836 |
| 2012-04-23 | 2012-04-19 | 91.686 | 6,664 | +1,727 | 0.37% | 610,997 |
| 2012-04-20 | 2012-04-18 | 95.588 | 4,937 | +2,015 | 0.27% | 471,917 |
| 2012-04-19 | 2012-04-17 | 96.563 | 2,922 | -1,297 | 0.16% | 282,158 |
| 2012-04-18 | 2012-04-16 | 83.883 | 4,219 | +3,301 | 0.23% | 353,903 |
| 2012-04-17 | 2012-04-13 | 79.982 | 918 | +303 | 0.05% | 73,423 |
| 2012-03-27 | 2012-03-23 | 81.932 | 615 | -5,696 | 0.03% | 50,388 |
| 2012-03-26 | 2012-03-22 | 100.465 | 6,311 | +82 | 0.35% | 634,033 |
| 2012-03-23 | 2012-03-21 | 104.366 | 6,229 | +1,400 | 0.34% | 650,098 |
| 2012-03-22 | 2012-03-20 | 111.194 | 4,829 | +1,204 | 0.27% | 536,956 |
| 2012-03-21 | 2012-03-19 | 112.169 | 3,625 | +3,112 | 0.20% | 406,614 |
| 2012-03-19 | 2012-03-15 | 106.317 | 513 | -1,487 | 0.03% | 54,541 |
| 2012-03-16 | 2012-03-14 | 113.145 | 2,000 | +1,128 | 0.11% | 226,290 |
| 2012-03-15 | 2012-03-13 | 117.046 | 872 | +410 | 0.05% | 102,064 |
| 2012-03-12 | 2012-03-08 | 114.120 | 462 | -102 | 0.03% | 52,724 |
| 2012-03-09 | 2012-03-07 | 119.972 | 564 | -82 | 0.03% | 67,664 |
| 2012-03-08 | 2012-03-06 | 123.874 | 646 | +82 | 0.04% | 80,023 |
| 2012-03-07 | 2012-03-05 | 124.849 | 564 | -103 | 0.03% | 70,415 |
| 2012-03-06 | 2012-03-02 | 129.726 | 667 | +103 | 0.04% | 86,527 |
| 2012-03-05 | 2012-03-01 | 126.800 | 564 | +102 | 0.03% | 71,515 |
| 2012-02-29 | 2012-02-27 | 137.529 | 462 | +154 | 0.03% | 63,539 |
| 2012-02-21 | 2012-02-17 | 143.382 | 308 | +10 | 0.02% | 44,162 |
| 2012-02-15 | 2012-02-13 | 158.988 | 298 | -205 | 0.02% | 47,378 |
| 2012-02-10 | 2012-02-08 | 170.693 | 503 | +205 | 0.03% | 85,858 |
| 2011-11-24 | 2011-11-22 | 176.545 | 298 | -205 | 0.02% | 52,610 |
| 2011-11-23 | 2011-11-21 | 186.299 | 503 | +205 | 0.03% | 93,708 |
| 2011-11-11 | 2011-11-09 | 195.077 | 298 | -1,076 | 0.02% | 58,133 |
| 2011-11-03 | 2011-11-01 | 204.831 | 1,374 | +359 | 0.08% | 281,438 |
| 2011-11-02 | 2011-10-31 | 227.265 | 1,015 | +205 | 0.06% | 230,674 |
| 2011-11-01 | 2011-10-28 | 232.142 | 810 | -615 | 0.04% | 188,035 |
| 2011-10-31 | 2011-10-27 | 224.339 | 1,425 | +389 | 0.08% | 319,683 |
| 2011-10-25 | 2011-10-21 | 229.216 | 1,036 | +277 | 0.08% | 237,467 |
| 2011-10-24 | 2011-10-20 | 221.413 | 759 | +256 | 0.06% | 168,052 |
| 2011-10-21 | 2011-10-19 | 239.945 | 503 | -205 | 0.04% | 120,692 |
| 2011-10-10 | 2011-10-06 | 160.939 | 708 | +205 | 0.05% | 113,945 |
| 2011-10-07 | 2011-10-04 | 156.062 | 503 | +103 | 0.04% | 78,499 |
| 2011-10-06 | 2011-10-03 | 163.865 | 400 | +102 | 0.03% | 65,546 |
| 2011-09-23 | 2011-09-21 | 213.610 | 298 | -435 | 0.02% | 63,656 |
| 2011-09-22 | 2011-09-20 | 202.880 | 733 | -26 | 0.06% | 148,711 |
| 2011-08-25 | 2011-08-23 | 158.988 | 759 | -51 | 0.06% | 120,672 |
| 2011-08-04 | 2011-08-02 | 221.413 | 810 | -205 | 0.06% | 179,344 |
| 2011-07-19 | 2011-07-15 | 253.600 | 1,015 | +102 | 0.08% | 257,404 |
| 2011-07-18 | 2011-07-14 | 253.600 | 913 | +205 | 0.07% | 231,537 |
| 2011-07-14 | 2011-07-12 | 302.370 | 708 | +205 | 0.05% | 214,078 |
| 2011-07-05 | 2011-06-30 | 331.631 | 503 | -128 | 0.04% | 166,810 |
| 2011-07-04 | 2011-06-29 | 321.877 | 631 | -102 | 0.05% | 203,105 |
| 2011-06-29 | 2011-06-27 | 321.877 | 733 | +205 | 0.06% | 235,936 |
| 2011-06-23 | 2011-06-21 | 317.000 | 528 | +51 | 0.04% | 167,376 |
| 2011-06-20 | 2011-06-16 | 331.631 | 477 | -8,859 | 0.04% | 158,188 |
| 2011-06-03 | 2011-06-01 | 507.201 | 9,336 | +8,869 | 0.72% | 4,735,225 |
| 2011-06-02 | 2011-05-31 | 526.708 | 467 | -38 | 0.04% | 245,973 |
| 2011-05-20 | 2011-05-18 | 565.724 | 505 | -25 | 0.04% | 285,691 |
| 2011-05-13 | 2011-05-11 | 565.724 | 530 | -26 | 0.04% | 299,834 |
| 2011-05-12 | 2011-05-09 | 604.739 | 556 | -26 | 0.04% | 336,235 |
| 2011-05-09 | 2011-05-05 | 526.708 | 582 | -51 | 0.05% | 306,544 |
| 2011-05-06 | 2011-05-04 | 507.201 | 633 | -14 | 0.05% | 321,058 |
| 2011-05-05 | 2011-05-03 | 507.201 | 647 | +77 | 0.05% | 328,159 |
| 2011-04-27 | 2011-04-21 | 604.739 | 570 | +72 | 0.04% | 344,701 |
| 2011-04-26 | 2011-04-20 | 643.755 | 498 | +64 | 0.04% | 320,590 |
| 2011-04-20 | 2011-04-18 | 799.816 | 434 | -51 | 0.03% | 347,120 |
| 2011-04-13 | 2011-04-11 | 838.832 | 485 | +51 | 0.04% | 406,833 |
| 2011-04-08 | 2011-04-06 | 838.832 | 434 | -56 | 0.03% | 364,053 |
| 2011-03-28 | 2011-03-24 | 760.801 | 490 | -11 | 0.04% | 372,792 |
| 2011-03-25 | 2011-03-23 | 760.801 | 501 | -153 | 0.04% | 381,161 |
| 2011-03-22 | 2011-03-18 | 741.293 | 654 | -6 | 0.05% | 484,806 |
| 2011-03-21 | 2011-03-17 | 702.278 | 660 | +20 | 0.05% | 463,503 |
| 2011-03-17 | 2011-03-15 | 780.309 | 640 | +154 | 0.05% | 499,398 |
| 2011-03-15 | 2011-03-11 | 780.309 | 486 | -162 | 0.04% | 379,230 |
| 2011-03-14 | 2011-03-10 | 819.324 | 648 | -26 | 0.05% | 530,922 |
| 2011-03-11 | 2011-03-09 | 721.786 | 674 | +15 | 0.05% | 486,483 |
| 2011-03-09 | 2011-03-07 | 780.309 | 659 | -153 | 0.05% | 514,223 |
| 2011-03-08 | 2011-03-04 | 741.293 | 812 | +92 | 0.06% | 601,930 |
| 2011-03-02 | 2011-02-28 | 663.262 | 720 | +51 | 0.06% | 477,549 |
| 2011-02-24 | 2011-02-22 | 663.262 | 669 | -25 | 0.05% | 443,723 |
| 2011-02-10 | 2011-02-08 | 760.801 | 694 | -17 | 0.05% | 527,996 |
| 2011-01-25 | 2011-01-21 | 721.786 | 711 | +10 | 0.05% | 513,190 |
| 2011-01-24 | 2011-01-20 | 741.293 | 701 | -51 | 0.05% | 519,647 |
| 2011-01-21 | 2011-01-19 | 741.293 | 752 | +10 | 0.06% | 557,453 |
| 2011-01-20 | 2011-01-18 | 702.278 | 742 | +51 | 0.06% | 521,090 |
| 2011-01-19 | 2011-01-17 | 702.278 | 691 | -51 | 0.05% | 485,274 |
| 2011-01-14 | 2011-01-12 | 838.832 | 742 | -8 | 0.06% | 622,413 |
| 2011-01-13 | 2011-01-11 | 858.340 | 750 | +107 | 0.06% | 643,755 |
| 2011-01-11 | 2011-01-07 | 936.370 | 643 | -8 | 0.05% | 602,086 |
| 2011-01-10 | 2011-01-06 | 936.370 | 651 | +300 | 0.05% | 609,577 |
| 2011-01-06 | 2011-01-04 | 975.386 | 351 | -12 | 0.03% | 342,360 |
| 2011-01-05 | 2011-01-03 | 955.878 | 363 | -15 | 0.03% | 346,984 |
| 2010-12-22 | 2010-12-20 | 916.863 | 378 | -10 | 0.03% | 346,574 |
| 2010-12-16 | 2010-12-14 | 955.878 | 388 | +10 | 0.03% | 370,881 |
| 2010-12-13 | 2010-12-09 | 936.370 | 378 | -1 | 0.03% | 353,948 |
| 2010-12-08 | 2010-12-06 | 955.878 | 379 | +53 | 0.03% | 362,278 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 326 | +12 | 0.03% | 330,695 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 314 | -46 | 0.02% | 336,898 |
| 2010-12-02 | 2010-11-30 | 916.863 | 360 | -36 | 0.03% | 330,071 |
| 2010-11-30 | 2010-11-26 | 897.355 | 396 | -25 | 0.03% | 355,353 |
| 2010-11-23 | 2010-11-19 | 975.386 | 421 | -10 | 0.03% | 410,637 |
| 2010-11-22 | 2010-11-18 | 955.878 | 431 | -11 | 0.03% | 411,983 |
| 2010-11-16 | 2010-11-12 | 975.386 | 442 | +21 | 0.03% | 431,121 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 421 | +31 | 0.03% | 427,063 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 390 | +5 | 0.03% | 395,617 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 385 | +20 | 0.03% | 398,055 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 365 | -10 | 0.03% | 398,738 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 375 | -33 | 0.03% | 424,293 |
| 2010-11-03 | 2010-11-01 | 916.863 | 408 | -21 | 0.03% | 374,080 |
| 2010-11-01 | 2010-10-28 | 975.386 | 429 | +16 | 0.03% | 418,441 |
| 2010-10-29 | 2010-10-27 | 975.386 | 413 | +5 | 0.03% | 402,834 |
| 2010-10-28 | 2010-10-26 | 975.386 | 408 | -5 | 0.03% | 397,957 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 413 | +35 | 0.03% | 418,948 |
| 2010-10-26 | 2010-10-22 | 975.386 | 378 | +103 | 0.03% | 368,696 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 275 | +5 | 0.02% | 327,242 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 270 | -23 | 0.02% | 337,093 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 293 | +15 | 0.02% | 382,956 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 278 | +16 | 0.03% | 352,504 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 262 | +74 | 0.03% | 281,106 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 188 | -47 | 0.02% | 275,059 |
| 2010-10-15 | 2010-10-13 | 780.309 | 235 | +15 | 0.03% | 183,373 |
| 2010-10-12 | 2010-10-08 | 546.216 | 220 | +16 | 0.02% | 120,168 |
| 2010-10-11 | 2010-10-07 | 565.724 | 204 | -8 | 0.02% | 115,408 |
| 2010-09-28 | 2010-09-24 | 585.232 | 212 | -51 | 0.02% | 124,069 |
| 2010-09-22 | 2010-09-20 | 546.216 | 263 | -93 | 0.03% | 143,655 |
| 2010-09-21 | 2010-09-17 | 487.693 | 356 | +118 | 0.04% | 173,619 |
| 2010-09-20 | 2010-09-16 | 585.232 | 238 | -61 | 0.03% | 139,285 |
| 2010-09-17 | 2010-09-15 | 546.216 | 299 | -5 | 0.03% | 163,319 |
| 2010-09-13 | 2010-09-09 | 429.170 | 304 | -11 | 0.03% | 130,468 |
| 2010-08-25 | 2010-08-23 | 468.185 | 315 | -5 | 0.05% | 147,478 |
| 2010-08-20 | 2010-08-18 | 487.693 | 320 | +26 | 0.05% | 156,062 |
| 2010-08-16 | 2010-08-12 | 487.693 | 294 | +51 | 0.04% | 143,382 |
| 2010-08-12 | 2010-08-10 | 526.708 | 243 | -10 | 0.04% | 127,990 |
| 2010-08-09 | 2010-08-05 | 487.693 | 253 | +10 | 0.04% | 123,386 |
| 2010-08-06 | 2010-08-04 | 487.693 | 243 | -4 | 0.04% | 118,509 |
| 2010-08-03 | 2010-07-30 | 585.232 | 247 | -10 | 0.04% | 144,552 |
| 2010-08-02 | 2010-07-29 | 624.247 | 257 | +14 | 0.04% | 160,431 |
| 2010-07-30 | 2010-07-28 | 585.232 | 243 | +10 | 0.04% | 142,211 |
| 2010-07-27 | 2010-07-23 | 526.708 | 233 | +41 | 0.04% | 122,723 |
| 2010-07-16 | 2010-07-14 | 565.724 | 192 | -25 | 0.05% | 108,619 |
| 2010-07-14 | 2010-07-12 | 741.293 | 217 | +72 | 0.06% | 160,861 |
| 2010-07-13 | 2010-07-09 | 682.770 | 145 | +15 | 0.04% | 99,002 |
| 2010-07-06 | 2010-07-02 | 897.355 | 130 | +5 | 0.04% | 116,656 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 125 | -5 | 0.04% | 131,677 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 130 | +2 | 0.04% | 139,480 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 128 | +24 | 0.05% | 147,322 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 104 | +5 | 0.04% | 148,103 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 99 | -5 | 0.05% | 142,914 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 104 | +5 | 0.05% | 166,362 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 99 | -21 | 0.05% | 175,745 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 120 | +26 | 0.07% | 203,661 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 94 | +10 | 0.05% | 183,373 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 84 | +10 | 0.05% | 175,335 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 74 | -1 | 0.04% | 158,793 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 75 | -5 | 0.04% | 169,717 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 80 | +10 | 0.04% | 174,789 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 70 | +11 | 0.04% | 154,306 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 59 | -16 | 0.03% | 146,171 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 75 | -5 | 0.04% | 203,368 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 80 | +16 | 0.04% | 170,107 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 64 | +15 | 0.03% | 142,328 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 49 | +5 | 0.03% | 115,661 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 44 | -5 | 0.02% | 120,168 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 49 | +10 | 0.03% | 137,646 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 39 | +5 | 0.03% | 117,924 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 34 | +3 | 0.04% | 97,500 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 31 | -15 | 0.04% | 98,572 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 46 | +5 | 0.06% | 116,656 |
| 2010-03-31 | 2010-03-29 | 2067.818 | 41 | -11 | 0.05% | 84,781 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 52 | -5 | 0.06% | 111,584 |
| 2010-03-29 | 2010-03-25 | 2126.341 | 57 | -10 | 0.07% | 121,201 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 67 | +3 | 0.08% | 143,772 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 64 | +5 | 0.08% | 141,080 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 59 | +43 | 0.07% | 138,115 |
| 2010-03-19 | 2010-03-17 | 2087.326 | 16 | -10 | 0.02% | 33,397 |
| 2010-03-17 | 2010-03-15 | 2048.310 | 26 | -5 | 0.03% | 53,256 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 31 | +10 | 0.04% | 64,102 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 21 | +4 | 0.03% | 44,244 |
| 2010-02-22 | 2010-02-18 | 2165.357 | 17 | -20 | 0.02% | 36,811 |
| 2010-02-10 | 2010-02-08 | 2028.803 | 37 | -3 | 0.05% | 75,066 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 40 | +3 | 0.06% | 108,463 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 37 | +5 | 0.05% | 134,974 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 32 | +8 | 0.05% | 116,110 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 24 | +5 | 0.04% | 107,683 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 19 | -51 | 0.04% | 46,331 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 70 | +51 | 0.15% | 132,457 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 19 | -4 | 0.05% | 85,249 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 23 | +5 | 0.06% | 102,298 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 18 | -45 | 0.05% | 79,006 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 63 | +50 | 0.19% | 356,406 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 13 | +1 | 0.04% | 77,348 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 12 | +1 | 0.04% | 74,910 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 11 | +3 | 0.03% | 68,667 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 8 | -3 | 0.03% | 54,622 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 11 | +3 | 0.04% | 79,396 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 8 | +5 | 0.03% | 66,326 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 3 | -27 | 0.01% | 26,335 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 30 | -1 | 0.10% | 198,979 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 31 | +3 | 0.10% | 223,754 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 28 | +7 | 0.09% | 237,604 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 21 | -4 | 0.07% | 176,155 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 25 | -10 | 0.08% | 202,393 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 35 | +3 | 0.11% | 276,522 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 32 | +6 | 0.10% | 265,305 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 26 | +13 | 0.08% | 243,456 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 13 | -5 | 0.04% | 98,904 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 18 | +13 | 0.06% | 126,410 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 5 | +2 | 0.02% | 32,188 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 3 | +1 | 0.01% | 18,727 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 2 | -8 | 0.01% | 10,729 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 10 | +8 | 0.03% | 51,695 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 2 | -3 | 0.01% | 9,949 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 5 | +3 | 0.02% | 25,848 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 2 | -33 | 0.01% | 9,169 |
| 2009-05-12 | 2009-05-08 | 4389.237 | 35 | -4 | 0.11% | 153,623 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 39 | +21 | 0.13% | 174,984 |
| 2009-05-08 | 2009-05-06 | 4291.698 | 18 | -6 | 0.06% | 77,251 |
| 2009-05-07 | 2009-05-05 | 4096.621 | 24 | +4 | 0.08% | 98,319 |
| 2009-05-06 | 2009-05-04 | 4291.698 | 20 | +3 | 0.06% | 85,834 |
| 2009-04-30 | 2009-04-28 | 3804.005 | 17 | +3 | 0.05% | 64,668 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 14 | -5 | 0.05% | 61,449 |
| 2009-04-21 | 2009-04-17 | 4194.159 | 19 | -61 | 0.06% | 79,689 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 80 | +34 | 0.26% | 335,533 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 46 | +9 | 0.15% | 201,905 |
| 2009-04-16 | 2009-04-14 | 4096.621 | 37 | -5 | 0.12% | 151,575 |
| 2009-04-15 | 2009-04-09 | 3999.082 | 42 | +4 | 0.14% | 167,961 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 38 | -6 | 0.12% | 144,552 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 44 | +32 | 0.14% | 175,960 |
| 2009-04-08 | 2009-04-06 | 3804.005 | 12 | -1 | 0.04% | 45,648 |
| 2009-04-07 | 2009-04-03 | 3706.466 | 13 | +2 | 0.04% | 48,184 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 11 | +7 | 0.04% | 40,771 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 4 | +2 | 0.01% | 14,046 |
| 2009-03-23 | 2009-03-19 | 3316.312 | 2 | -2 | 0.01% | 6,633 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 4 | +2 | 0.01% | 17,167 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 2 | -2 | 0.01% | 8,974 |
| 2009-02-20 | 2009-02-18 | 3901.544 | 4 | -1 | 0.01% | 15,606 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 5 | +3 | 0.02% | 20,483 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 2 | -9 | 0.01% | 7,998 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 11 | +9 | 0.04% | 41,844 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 2 | -2 | 0.03% | 7,397 |
| 2009-01-07 | 2009-01-05 | 4006.885 | 4 | -2 | 0.04% | 16,028 |
| 2008-12-09 | 2008-12-05 | 3390.441 | 6 | +2 | 0.06% | 20,343 |
| 2008-11-26 | 2008-11-24 | 3082.219 | 4 | -8 | 0.04% | 12,329 |
| 2008-11-04 | 2008-10-31 | 2589.064 | 12 | -8 | 0.12% | 31,069 |
| 2008-10-30 | 2008-10-28 | 1972.620 | 20 | +8 | 0.20% | 39,452 |
| 2008-10-27 | 2008-10-23 | 3883.596 | 12 | +8 | 0.12% | 46,603 |
| 2008-06-12 | 2008-06-10 | 22191.980 | 4 | -2 | 0.04% | 88,768 |
| 2008-01-14 | 2008-01-10 | 30822.194 | 6 | -1 | 0.06% | 184,933 |
| 2007-10-08 | 2007-10-04 | 35137.302 | 7 | -2 | 0.07% | 245,961 |
| 2007-08-03 | 2007-08-01 | 56712.838 | 9 | +1 | 0.11% | 510,416 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 8 | -1 | 0.10% | 448,771 |
| 2007-07-27 | 2007-07-25 | 59795.057 | 9 | +1 | 0.11% | 538,156 |
| 2007-07-18 | 2007-07-16 | 59795.057 | 8 | -1 | 0.10% | 478,360 |
| 2007-07-12 | 2007-07-10 | 62260.833 | 9 | +1 | 0.11% | 560,347 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 8 | -1 | 0.10% | 527,676 |
| 2007-07-09 | 2007-07-05 | 54863.506 | 9 | +1 | 0.11% | 493,772 |
| 2007-07-06 | 2007-07-04 | 54247.062 | 8 | +1 | 0.10% | 433,976 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 7 | -1 | 0.09% | 371,099 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 8 | +2 | 0.10% | 478,360 |
| 2007-06-26 | 2007-06-22 | 6 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy