History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 62,469 | +0 | 0.05% | 30,610 |
| 2025-10-13 | 2025-10-09 | 0.490 | 62,469 | +0 | 0.05% | 30,610 |
| 2025-10-10 | 2025-10-08 | 0.490 | 62,469 | +0 | 0.05% | 30,610 |
| 2025-10-09 | 2025-10-06 | 0.485 | 62,469 | +0 | 0.05% | 30,297 |
| 2025-10-08 | 2025-10-03 | 0.475 | 62,469 | +0 | 0.05% | 29,673 |
| 2025-10-06 | 2025-10-02 | 0.475 | 62,469 | +0 | 0.05% | 29,673 |
| 2025-10-03 | 2025-09-30 | 0.475 | 62,469 | +0 | 0.05% | 29,673 |
| 2025-10-02 | 2025-09-29 | 0.475 | 62,469 | +0 | 0.05% | 29,673 |
| 2025-09-30 | 2025-09-26 | 0.490 | 62,469 | +0 | 0.05% | 30,610 |
| 2025-09-29 | 2025-09-25 | 0.495 | 62,469 | +0 | 0.05% | 30,922 |
| 2025-09-26 | 2025-09-24 | 0.495 | 62,469 | +0 | 0.05% | 30,922 |
| 2025-09-25 | 2025-09-23 | 0.495 | 62,469 | +0 | 0.05% | 30,922 |
| 2025-09-24 | 2025-09-22 | 0.495 | 62,469 | +0 | 0.05% | 30,922 |
| 2025-09-23 | 2025-09-19 | 0.510 | 62,469 | +0 | 0.05% | 31,859 |
| 2025-09-22 | 2025-09-18 | 0.510 | 62,469 | +0 | 0.05% | 31,859 |
| 2025-09-19 | 2025-09-17 | 0.520 | 62,469 | +0 | 0.05% | 32,484 |
| 2025-09-18 | 2025-09-16 | 0.520 | 62,469 | +0 | 0.05% | 32,484 |
| 2025-09-17 | 2025-09-15 | 0.510 | 62,469 | +0 | 0.05% | 31,859 |
| 2025-09-16 | 2025-09-12 | 0.580 | 62,469 | +0 | 0.05% | 36,232 |
| 2025-09-15 | 2025-09-11 | 0.600 | 62,469 | +0 | 0.05% | 37,481 |
| 2025-09-12 | 2025-09-10 | 0.600 | 62,469 | +0 | 0.05% | 37,481 |
| 2025-09-11 | 2025-09-09 | 0.570 | 62,469 | +0 | 0.05% | 35,607 |
| 2025-09-10 | 2025-09-08 | 0.520 | 62,469 | +0 | 0.05% | 32,484 |
| 2025-09-09 | 2025-09-05 | 0.520 | 62,469 | +0 | 0.05% | 32,484 |
| 2025-09-08 | 2025-09-04 | 0.520 | 62,469 | +0 | 0.05% | 32,484 |
| 2025-09-05 | 2025-09-03 | 0.500 | 62,469 | +0 | 0.05% | 31,234 |
| 2025-09-04 | 2025-09-02 | 0.500 | 62,469 | +0 | 0.05% | 31,234 |
| 2025-09-03 | 2025-09-01 | 0.500 | 62,469 | -1,000 | 0.05% | 31,234 |
| 2025-07-22 | 2025-07-18 | 0.490 | 63,469 | -4,000 | 0.05% | 31,100 |
| 2024-11-13 | 2024-11-11 | 0.410 | 67,469 | -30 | 0.06% | 27,662 |
| 2024-04-16 | 2024-04-12 | 0.380 | 67,499 | -1 | 0.06% | 25,650 |
| 2024-03-07 | 2024-03-05 | 0.400 | 67,500 | -300 | 0.06% | 27,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 67,800 | +1,000 | 0.06% | 42,036 |
| 2023-05-22 | 2023-05-18 | 0.780 | 66,800 | -45 | 0.06% | 52,104 |
| 2023-03-02 | 2023-02-28 | 0.960 | 66,845 | -1,092 | 0.06% | 64,171 |
| 2022-05-12 | 2022-05-10 | 1.360 | 67,937 | +10,000 | 0.06% | 92,394 |
| 2021-10-12 | 2021-10-08 | 1.620 | 57,937 | -6,000 | 0.05% | 93,858 |
| 2021-10-06 | 2021-10-04 | 1.840 | 63,937 | +6,000 | 0.05% | 117,644 |
| 2021-05-31 | 2021-05-27 | 1.860 | 57,937 | -11,000 | 0.05% | 107,763 |
| 2021-05-07 | 2021-05-05 | 1.400 | 68,937 | +225 | 0.06% | 96,512 |
| 2021-03-16 | 2021-03-12 | 1.340 | 68,712 | +1,000 | 0.06% | 92,074 |
| 2021-03-05 | 2021-03-03 | 1.440 | 67,712 | +3,000 | 0.06% | 97,505 |
| 2021-02-10 | 2021-02-08 | 1.300 | 64,712 | +1,926 | 0.05% | 84,126 |
| 2021-01-22 | 2021-01-20 | 1.260 | 62,786 | -37 | 0.05% | 79,110 |
| 2021-01-08 | 2021-01-06 | 1.240 | 62,823 | -450 | 0.05% | 77,901 |
| 2020-11-17 | 2020-11-13 | 1.500 | 63,273 | -2,000 | 0.05% | 94,910 |
| 2020-11-05 | 2020-11-03 | 1.360 | 65,273 | -2,000 | 0.05% | 88,771 |
| 2020-11-04 | 2020-11-02 | 1.300 | 67,273 | -1,000 | 0.06% | 87,455 |
| 2020-10-30 | 2020-10-28 | 1.140 | 68,273 | -1,000 | 0.06% | 77,831 |
| 2020-10-29 | 2020-10-27 | 1.040 | 69,273 | -1,000 | 0.06% | 72,044 |
| 2020-10-22 | 2020-10-20 | 1.060 | 70,273 | -1,000 | 0.06% | 74,489 |
| 2020-09-10 | 2020-09-08 | 1.060 | 71,273 | +1,000 | 0.06% | 75,549 |
| 2020-09-09 | 2020-09-07 | 1.140 | 70,273 | -1,000 | 0.06% | 80,111 |
| 2020-07-28 | 2020-07-24 | 0.900 | 71,273 | -26 | 0.06% | 64,146 |
| 2020-05-11 | 2020-05-07 | 1.100 | 71,299 | -3 | 0.06% | 78,429 |
| 2019-10-09 | 2019-10-04 | 1.180 | 71,302 | +2,000 | 0.06% | 84,136 |
| 2019-09-27 | 2019-09-25 | 1.180 | 69,302 | +1,000 | 0.06% | 81,776 |
| 2019-09-19 | 2019-09-17 | 1.200 | 68,302 | -2,000 | 0.06% | 81,962 |
| 2019-09-11 | 2019-09-09 | 1.220 | 70,302 | -1,000 | 0.06% | 85,768 |
| 2019-08-19 | 2019-08-15 | 1.240 | 71,302 | +1,000 | 0.06% | 88,414 |
| 2019-08-08 | 2019-08-06 | 1.360 | 70,302 | +2,000 | 0.06% | 95,611 |
| 2019-07-30 | 2019-07-26 | 1.460 | 68,302 | -2,000 | 0.06% | 99,721 |
| 2019-06-04 | 2019-05-31 | 1.180 | 70,302 | -8,000 | 0.06% | 82,956 |
| 2019-03-14 | 2019-03-12 | 2.220 | 78,302 | +3,000 | 0.07% | 173,830 |
| 2019-03-13 | 2019-03-11 | 2.360 | 75,302 | -6,000 | 0.06% | 177,713 |
| 2019-03-12 | 2019-03-08 | 2.280 | 81,302 | -2,000 | 0.07% | 185,369 |
| 2019-03-11 | 2019-03-07 | 1.940 | 83,302 | +8,000 | 0.07% | 161,606 |
| 2019-03-08 | 2019-03-06 | 1.700 | 75,302 | -3,406 | 0.06% | 128,013 |
| 2019-03-07 | 2019-03-05 | 1.660 | 78,708 | -250 | 0.07% | 130,655 |
| 2019-02-27 | 2019-02-25 | 1.960 | 78,958 | -2,000 | 0.07% | 154,758 |
| 2019-01-25 | 2019-01-23 | 1.400 | 80,958 | -223,000 | 0.07% | 113,341 |
| 2019-01-23 | 2019-01-21 | 1.560 | 303,958 | +76,000 | 0.26% | 474,174 |
| 2019-01-22 | 2019-01-18 | 1.420 | 227,958 | -3,000 | 0.19% | 323,700 |
| 2019-01-07 | 2019-01-03 | 1.580 | 230,958 | +9,994 | 0.19% | 364,914 |
| 2018-12-19 | 2018-12-17 | 1.820 | 220,964 | +3,000 | 0.19% | 402,154 |
| 2018-12-14 | 2018-12-12 | 1.880 | 217,964 | -10,000 | 0.18% | 409,772 |
| 2018-12-13 | 2018-12-11 | 1.940 | 227,964 | +106,000 | 0.19% | 442,250 |
| 2018-12-07 | 2018-12-05 | 2.040 | 121,964 | +6,000 | 0.10% | 248,807 |
| 2018-12-06 | 2018-12-04 | 2.040 | 115,964 | +3,000 | 0.10% | 236,567 |
| 2018-11-30 | 2018-11-28 | 2.300 | 112,964 | +26,000 | 0.10% | 259,817 |
| 2018-11-16 | 2018-11-14 | 2.720 | 86,964 | -200,000 | 0.07% | 236,542 |
| 2018-11-15 | 2018-11-13 | 3.120 | 286,964 | +200,000 | 0.24% | 895,328 |
| 2018-11-13 | 2018-11-09 | 2.740 | 86,964 | +10,000 | 0.07% | 238,281 |
| 2018-11-12 | 2018-11-08 | 3.320 | 76,964 | -210,000 | 0.06% | 255,520 |
| 2018-11-09 | 2018-11-07 | 3.640 | 286,964 | +213,000 | 0.24% | 1,044,549 |
| 2018-10-29 | 2018-10-25 | 17.000 | 73,964 | +3,000 | 0.06% | 1,257,388 |
| 2018-10-26 | 2018-10-24 | 18.000 | 70,964 | +3,000 | 0.06% | 1,277,352 |
| 2018-10-11 | 2018-10-09 | 22.000 | 67,964 | -3,000 | 0.06% | 1,495,208 |
| 2018-09-14 | 2018-09-12 | 18.600 | 70,964 | +1,999 | 0.06% | 1,319,930 |
| 2018-09-13 | 2018-09-11 | 19.200 | 68,965 | +2,000 | 0.06% | 1,324,128 |
| 2018-08-30 | 2018-08-28 | 22.600 | 66,965 | -3,000 | 0.06% | 1,513,409 |
| 2018-08-29 | 2018-08-27 | 23.400 | 69,965 | -2,000 | 0.06% | 1,637,181 |
| 2018-08-23 | 2018-08-21 | 21.600 | 71,965 | -1,000 | 0.06% | 1,554,444 |
| 2018-07-24 | 2018-07-20 | 22.400 | 72,965 | +2,000 | 0.06% | 1,634,416 |
| 2018-07-19 | 2018-07-17 | 24.600 | 70,965 | -1,000 | 0.06% | 1,745,739 |
| 2018-07-17 | 2018-07-13 | 22.200 | 71,965 | +2,000 | 0.06% | 1,597,623 |
| 2018-07-16 | 2018-07-12 | 22.000 | 69,965 | +2,000 | 0.06% | 1,539,230 |
| 2018-07-12 | 2018-07-10 | 22.400 | 67,965 | +1,000 | 0.06% | 1,522,416 |
| 2018-07-10 | 2018-07-06 | 22.400 | 66,965 | +2,000 | 0.06% | 1,500,016 |
| 2018-07-09 | 2018-07-05 | 22.600 | 64,965 | +1,000 | 0.05% | 1,468,209 |
| 2018-07-06 | 2018-07-04 | 23.800 | 63,965 | -547 | 0.05% | 1,522,367 |
| 2018-07-03 | 2018-06-28 | 24.800 | 64,512 | -4,000 | 0.05% | 1,599,898 |
| 2018-06-29 | 2018-06-27 | 25.000 | 68,512 | -2,000 | 0.06% | 1,712,800 |
| 2018-06-27 | 2018-06-25 | 22.400 | 70,512 | +2,000 | 0.06% | 1,579,469 |
| 2018-06-22 | 2018-06-20 | 24.000 | 68,512 | -1,000 | 0.06% | 1,644,288 |
| 2018-06-21 | 2018-06-19 | 22.800 | 69,512 | +4,000 | 0.06% | 1,584,874 |
| 2018-06-07 | 2018-06-05 | 25.600 | 65,512 | -1,000 | 0.06% | 1,677,107 |
| 2018-06-06 | 2018-06-04 | 23.400 | 66,512 | +3,000 | 0.06% | 1,556,381 |
| 2018-06-04 | 2018-05-31 | 25.000 | 63,512 | +4,000 | 0.05% | 1,587,800 |
| 2018-06-01 | 2018-05-30 | 26.600 | 59,512 | +3,000 | 0.05% | 1,583,019 |
| 2018-05-30 | 2018-05-28 | 28.600 | 56,512 | -3,000 | 0.05% | 1,616,243 |
| 2018-05-29 | 2018-05-25 | 26.800 | 59,512 | +2,000 | 0.05% | 1,594,922 |
| 2018-05-25 | 2018-05-23 | 28.200 | 57,512 | -4,000 | 0.05% | 1,621,838 |
| 2018-05-24 | 2018-05-21 | 29.200 | 61,512 | +1,966 | 0.05% | 1,796,150 |
| 2018-05-23 | 2018-05-18 | 31.400 | 59,546 | +2,000 | 0.05% | 1,869,744 |
| 2018-05-16 | 2018-05-14 | 31.600 | 57,546 | -21,000 | 0.05% | 1,818,454 |
| 2018-05-14 | 2018-05-10 | 30.400 | 78,546 | -6,610 | 0.07% | 2,387,798 |
| 2018-05-10 | 2018-05-08 | 28.400 | 85,156 | -2,000 | 0.07% | 2,418,430 |
| 2018-05-08 | 2018-05-04 | 26.400 | 87,156 | -4,000 | 0.07% | 2,300,918 |
| 2018-05-04 | 2018-05-02 | 25.400 | 91,156 | -10,000 | 0.08% | 2,315,362 |
| 2018-05-03 | 2018-04-30 | 25.000 | 101,156 | -756 | 0.09% | 2,528,900 |
| 2018-05-02 | 2018-04-27 | 25.000 | 101,912 | -10,000 | 0.09% | 2,547,800 |
| 2018-04-30 | 2018-04-26 | 21.200 | 111,912 | -10,000 | 0.09% | 2,372,534 |
| 2018-04-26 | 2018-04-24 | 19.600 | 121,912 | -5,000 | 0.10% | 2,389,475 |
| 2018-04-25 | 2018-04-23 | 16.800 | 126,912 | +2,000 | 0.11% | 2,132,122 |
| 2018-04-23 | 2018-04-19 | 14.600 | 124,912 | -5,000 | 0.11% | 1,823,715 |
| 2018-04-20 | 2018-04-18 | 14.600 | 129,912 | -4,000 | 0.11% | 1,896,715 |
| 2018-04-18 | 2018-04-16 | 14.200 | 133,912 | -12,000 | 0.11% | 1,901,550 |
| 2018-04-12 | 2018-04-10 | 12.800 | 145,912 | +4,000 | 0.12% | 1,867,674 |
| 2018-04-11 | 2018-04-09 | 13.600 | 141,912 | +5,000 | 0.12% | 1,930,003 |
| 2018-04-03 | 2018-03-28 | 19.400 | 136,912 | -25,000 | 0.12% | 2,656,093 |
| 2018-03-28 | 2018-03-26 | 17.600 | 161,912 | +62,000 | 0.14% | 2,849,651 |
| 2018-03-27 | 2018-03-23 | 18.000 | 99,912 | -22,000 | 0.08% | 1,798,416 |
| 2018-03-26 | 2018-03-22 | 19.000 | 121,912 | -14,000 | 0.10% | 2,316,328 |
| 2018-03-23 | 2018-03-21 | 16.400 | 135,912 | -7,000 | 0.12% | 2,228,957 |
| 2018-03-13 | 2018-03-09 | 13.600 | 142,912 | -474 | 0.12% | 1,943,603 |
| 2018-01-22 | 2018-01-18 | 14.400 | 143,386 | -3,000 | 0.12% | 2,064,758 |
| 2018-01-04 | 2018-01-02 | 14.000 | 146,386 | -7,000 | 0.12% | 2,049,404 |
| 2017-11-09 | 2017-11-07 | 15.200 | 153,386 | -2,000 | 0.13% | 2,331,467 |
| 2017-10-31 | 2017-10-27 | 14.400 | 155,386 | -4,000 | 0.13% | 2,237,558 |
| 2017-10-30 | 2017-10-26 | 15.600 | 159,386 | +2,000 | 0.14% | 2,486,422 |
| 2017-10-18 | 2017-10-16 | 12.800 | 157,386 | -5,000 | 0.13% | 2,014,541 |
| 2017-09-21 | 2017-09-19 | 10.000 | 162,386 | -100 | 0.14% | 1,623,860 |
| 2017-08-29 | 2017-08-25 | 10.000 | 162,486 | -5 | 0.14% | 1,624,860 |
| 2017-07-10 | 2017-07-06 | 10.400 | 162,491 | +5,000 | 0.14% | 1,689,906 |
| 2017-06-29 | 2017-06-27 | 8.300 | 157,491 | -1,000 | 0.13% | 1,307,175 |
| 2017-06-21 | 2017-06-19 | 8.400 | 158,491 | -250 | 0.13% | 1,331,324 |
| 2017-06-13 | 2017-06-09 | 8.800 | 158,741 | -313 | 0.14% | 1,396,921 |
| 2017-05-10 | 2017-05-08 | 8.900 | 159,054 | +150 | 0.14% | 1,415,581 |
| 2017-04-19 | 2017-04-13 | 8.900 | 158,904 | -1 | 0.14% | 1,414,246 |
| 2017-01-12 | 2017-01-10 | 8.800 | 158,905 | -5,000 | 0.14% | 1,398,364 |
| 2017-01-06 | 2017-01-04 | 9.200 | 163,905 | +3,000 | 0.14% | 1,507,926 |
| 2016-12-22 | 2016-12-20 | 9.200 | 160,905 | +5,000 | 0.14% | 1,480,326 |
| 2016-12-12 | 2016-12-08 | 8.800 | 155,905 | -350 | 0.13% | 1,371,964 |
| 2016-12-09 | 2016-12-07 | 9.100 | 156,255 | -5,000 | 0.13% | 1,421,921 |
| 2016-11-30 | 2016-11-28 | 8.800 | 161,255 | -2,000 | 0.14% | 1,419,044 |
| 2016-11-29 | 2016-11-25 | 8.600 | 163,255 | +2,000 | 0.14% | 1,403,993 |
| 2016-11-23 | 2016-11-21 | 8.400 | 161,255 | -5,000 | 0.16% | 1,354,542 |
| 2016-11-18 | 2016-11-16 | 8.800 | 166,255 | +6,000 | 0.17% | 1,463,044 |
| 2016-11-14 | 2016-11-10 | 8.100 | 160,255 | -4,000 | 0.16% | 1,298,066 |
| 2016-11-02 | 2016-10-31 | 8.200 | 164,255 | -6,000 | 0.17% | 1,346,891 |
| 2016-10-28 | 2016-10-26 | 8.400 | 170,255 | -1,000 | 0.17% | 1,430,142 |
| 2016-10-24 | 2016-10-19 | 7.500 | 171,255 | +1,000 | 0.17% | 1,284,413 |
| 2016-09-19 | 2016-09-14 | 7.100 | 170,255 | +9,000 | 0.17% | 1,208,810 |
| 2016-09-15 | 2016-09-13 | 7.000 | 161,255 | -189 | 0.16% | 1,128,785 |
| 2016-09-06 | 2016-09-02 | 7.700 | 161,444 | -5,000 | 0.16% | 1,243,119 |
| 2016-08-29 | 2016-08-25 | 7.100 | 166,444 | -5,000 | 0.17% | 1,181,752 |
| 2016-08-24 | 2016-08-22 | 6.600 | 171,444 | -2 | 0.17% | 1,131,530 |
| 2016-08-11 | 2016-08-09 | 6.500 | 171,446 | +5,000 | 0.18% | 1,114,399 |
| 2016-07-22 | 2016-07-20 | 7.600 | 166,446 | -5,000 | 0.17% | 1,264,990 |
| 2016-07-06 | 2016-07-04 | 7.000 | 171,446 | -1,000 | 0.18% | 1,200,122 |
| 2016-06-17 | 2016-06-15 | 6.600 | 172,446 | -1,000 | 0.18% | 1,138,144 |
| 2016-06-13 | 2016-06-08 | 5.700 | 173,446 | -750 | 0.18% | 988,642 |
| 2016-05-30 | 2016-05-26 | 5.700 | 174,196 | -9,000 | 0.18% | 992,917 |
| 2016-05-27 | 2016-05-25 | 5.700 | 183,196 | -10,000 | 0.19% | 1,044,217 |
| 2016-05-20 | 2016-05-18 | 5.700 | 193,196 | +9,000 | 0.20% | 1,101,217 |
| 2016-05-18 | 2016-05-16 | 5.700 | 184,196 | -11,000 | 0.19% | 1,049,917 |
| 2016-03-29 | 2016-03-23 | 4.900 | 195,196 | +11,000 | 0.24% | 956,460 |
| 2016-03-21 | 2016-03-17 | 5.000 | 184,196 | -350 | 0.23% | 920,980 |
| 2016-01-29 | 2016-01-27 | 5.200 | 184,546 | +2,000 | 0.23% | 959,639 |
| 2016-01-12 | 2016-01-08 | 5.500 | 182,546 | +16,000 | 0.22% | 1,004,003 |
| 2016-01-11 | 2016-01-07 | 5.500 | 166,546 | +2,000 | 0.20% | 916,003 |
| 2016-01-06 | 2016-01-04 | 5.800 | 164,546 | +50 | 0.20% | 954,367 |
| 2015-12-10 | 2015-12-08 | 7.300 | 164,496 | -8,000 | 0.20% | 1,200,821 |
| 2015-12-02 | 2015-11-30 | 6.900 | 172,496 | +5,000 | 0.21% | 1,190,222 |
| 2015-11-25 | 2015-11-23 | 6.500 | 167,496 | -5,000 | 0.21% | 1,088,724 |
| 2015-11-24 | 2015-11-20 | 6.400 | 172,496 | -7,000 | 0.21% | 1,103,974 |
| 2015-11-19 | 2015-11-17 | 5.800 | 179,496 | +2,000 | 0.26% | 1,041,077 |
| 2015-11-13 | 2015-11-11 | 4.920 | 177,496 | -10,000 | 0.26% | 873,280 |
| 2015-11-12 | 2015-11-10 | 4.820 | 187,496 | -18,000 | 0.28% | 903,731 |
| 2015-10-30 | 2015-10-28 | 4.300 | 205,496 | +8,000 | 0.30% | 883,633 |
| 2015-10-26 | 2015-10-22 | 4.420 | 197,496 | +10,000 | 0.29% | 872,932 |
| 2015-10-22 | 2015-10-19 | 4.700 | 187,496 | -2,000 | 0.28% | 881,231 |
| 2015-10-14 | 2015-10-12 | 4.960 | 189,496 | +10,000 | 0.28% | 939,900 |
| 2015-08-06 | 2015-08-04 | 5.400 | 179,496 | +5,000 | 0.26% | 969,278 |
| 2015-07-21 | 2015-07-17 | 5.800 | 174,496 | -51,000 | 0.31% | 1,012,077 |
| 2015-07-17 | 2015-07-15 | 5.700 | 225,496 | +51,000 | 0.40% | 1,285,327 |
| 2015-07-16 | 2015-07-14 | 6.100 | 174,496 | -16,325 | 0.31% | 1,064,426 |
| 2015-07-10 | 2015-07-08 | 3.320 | 190,821 | -25,000 | 0.34% | 633,526 |
| 2015-07-09 | 2015-07-07 | 3.980 | 215,821 | -8,000 | 0.38% | 858,968 |
| 2015-07-02 | 2015-06-29 | 6.500 | 223,821 | -58,700 | 0.39% | 1,454,837 |
| 2015-06-26 | 2015-06-24 | 8.200 | 282,521 | -1,500 | 0.50% | 2,316,672 |
| 2015-06-24 | 2015-06-22 | 7.100 | 284,021 | -43,000 | 0.50% | 2,016,549 |
| 2015-06-23 | 2015-06-19 | 7.800 | 327,021 | -10,000 | 0.58% | 2,550,764 |
| 2015-06-19 | 2015-06-17 | 8.500 | 337,021 | -40,000 | 0.59% | 2,864,679 |
| 2015-06-16 | 2015-06-12 | 9.200 | 377,021 | +5,000 | 0.66% | 3,468,593 |
| 2015-06-12 | 2015-06-10 | 9.200 | 372,021 | -5,000 | 0.66% | 3,422,593 |
| 2015-06-11 | 2015-06-09 | 8.900 | 377,021 | -2,000 | 0.66% | 3,355,487 |
| 2015-06-10 | 2015-06-08 | 9.800 | 379,021 | -20,800 | 0.67% | 3,714,406 |
| 2015-06-09 | 2015-06-05 | 9.200 | 399,821 | -15,000 | 0.71% | 3,678,353 |
| 2015-06-08 | 2015-06-04 | 9.400 | 414,821 | -10,000 | 0.73% | 3,899,317 |
| 2015-06-05 | 2015-06-03 | 9.500 | 424,821 | -30,000 | 0.75% | 4,035,800 |
| 2015-06-04 | 2015-06-02 | 9.500 | 454,821 | +27,000 | 0.80% | 4,320,800 |
| 2015-06-03 | 2015-06-01 | 10.000 | 427,821 | +33,968 | 0.75% | 4,278,210 |
| 2015-06-02 | 2015-05-29 | 10.000 | 393,853 | -15,075 | 0.69% | 3,938,530 |
| 2015-06-01 | 2015-05-28 | 9.600 | 408,928 | -5,000 | 0.72% | 3,925,709 |
| 2015-05-28 | 2015-05-26 | 9.100 | 413,928 | +7,000 | 0.73% | 3,766,745 |
| 2015-05-26 | 2015-05-21 | 8.200 | 406,928 | -5,000 | 0.72% | 3,336,810 |
| 2015-05-21 | 2015-05-19 | 8.400 | 411,928 | -1,500 | 0.73% | 3,460,195 |
| 2015-05-20 | 2015-05-18 | 8.400 | 413,428 | -19,000 | 0.73% | 3,472,795 |
| 2015-05-19 | 2015-05-15 | 7.800 | 432,428 | +15,625 | 0.76% | 3,372,938 |
| 2015-05-18 | 2015-05-14 | 6.300 | 416,803 | -25,000 | 0.74% | 2,625,859 |
| 2015-05-14 | 2015-05-12 | 6.200 | 441,803 | +5,500 | 0.78% | 2,739,179 |
| 2015-05-13 | 2015-05-11 | 6.200 | 436,303 | -95,500 | 0.77% | 2,705,079 |
| 2015-05-12 | 2015-05-08 | 6.800 | 531,803 | -200 | 0.94% | 3,616,260 |
| 2015-05-08 | 2015-05-06 | 8.600 | 532,003 | +467,160 | 0.94% | 4,575,226 |
| 2015-04-29 | 2015-04-27 | 7.600 | 64,843 | -575 | 0.69% | 492,807 |
| 2015-04-27 | 2015-04-23 | 7.900 | 65,418 | -13,021 | 0.69% | 516,802 |
| 2015-04-24 | 2015-04-22 | 8.200 | 78,439 | -1,050 | 0.83% | 643,200 |
| 2015-04-23 | 2015-04-21 | 7.900 | 79,489 | -46,500 | 0.84% | 627,963 |
| 2015-04-22 | 2015-04-20 | 8.900 | 125,989 | -7,650 | 1.33% | 1,121,302 |
| 2015-04-21 | 2015-04-17 | 9.900 | 133,639 | +2,800 | 1.41% | 1,323,026 |
| 2015-04-20 | 2015-04-16 | 10.600 | 130,839 | +4,125 | 1.38% | 1,386,893 |
| 2015-04-17 | 2015-04-15 | 9.900 | 126,714 | +850 | 1.34% | 1,254,469 |
| 2015-04-16 | 2015-04-14 | 10.600 | 125,864 | +5,850 | 1.33% | 1,334,158 |
| 2015-04-15 | 2015-04-13 | 11.000 | 120,014 | -1,675 | 1.27% | 1,320,154 |
| 2015-04-14 | 2015-04-10 | 12.000 | 121,689 | -650 | 1.29% | 1,460,268 |
| 2015-04-13 | 2015-04-09 | 12.400 | 122,339 | -8,875 | 1.29% | 1,517,004 |
| 2015-04-10 | 2015-04-08 | 8.700 | 131,214 | -17,975 | 1.39% | 1,141,562 |
| 2015-04-09 | 2015-04-02 | 5.600 | 149,189 | -5,475 | 1.58% | 835,458 |
| 2015-04-08 | 2015-04-01 | 5.271 | 154,664 | -213,482 | 1.64% | 815,170 |
| 2015-04-02 | 2015-03-31 | 5.600 | 368,146 | -7,578 | 1.60% | 2,061,618 |
| 2015-04-01 | 2015-03-30 | 5.600 | 375,724 | +11,596 | 1.64% | 2,104,054 |
| 2015-03-31 | 2015-03-27 | 5.765 | 364,128 | +24,771 | 1.59% | 2,099,091 |
| 2015-03-30 | 2015-03-26 | 6.094 | 339,357 | +2,429 | 1.48% | 2,068,081 |
| 2015-03-27 | 2015-03-25 | 6.588 | 336,928 | +11,354 | 1.47% | 2,219,761 |
| 2015-03-26 | 2015-03-24 | 7.165 | 325,574 | +35,821 | 1.42% | 2,332,642 |
| 2015-03-25 | 2015-03-23 | 7.494 | 289,753 | -46,629 | 1.26% | 2,171,443 |
| 2015-03-24 | 2015-03-20 | 6.094 | 336,382 | +42,197 | 1.47% | 2,049,951 |
| 2015-03-23 | 2015-03-19 | 6.588 | 294,185 | +17,121 | 1.28% | 1,938,160 |
| 2015-03-20 | 2015-03-18 | 6.588 | 277,064 | +23,072 | 1.21% | 1,825,363 |
| 2015-03-19 | 2015-03-17 | 5.435 | 253,992 | -365 | 1.11% | 1,380,521 |
| 2015-03-18 | 2015-03-16 | 4.941 | 254,357 | +608 | 1.11% | 1,256,823 |
| 2015-03-17 | 2015-03-13 | 5.353 | 253,749 | -24,286 | 1.11% | 1,358,303 |
| 2015-03-16 | 2015-03-12 | 5.353 | 278,035 | +12,143 | 1.21% | 1,488,305 |
| 2015-03-13 | 2015-03-11 | 5.518 | 265,892 | -11,718 | 1.16% | 1,467,098 |
| 2015-03-12 | 2015-03-10 | 4.776 | 277,610 | +4,882 | 1.21% | 1,325,996 |
| 2015-03-10 | 2015-03-06 | 4.941 | 272,728 | +183 | 1.19% | 1,347,597 |
| 2015-03-09 | 2015-03-05 | 4.941 | 272,545 | -47,540 | 1.19% | 1,346,693 |
| 2015-03-06 | 2015-03-04 | 5.271 | 320,085 | -5,403 | 1.39% | 1,687,036 |
| 2015-03-05 | 2015-03-03 | 4.859 | 325,488 | +31,935 | 1.42% | 1,581,489 |
| 2015-03-04 | 2015-03-02 | 4.447 | 293,553 | +24,286 | 1.28% | 1,305,447 |
| 2015-03-03 | 2015-02-27 | 4.035 | 269,267 | +48,572 | 1.17% | 1,086,572 |
| 2015-03-02 | 2015-02-26 | 3.953 | 220,695 | -1,336 | 0.96% | 872,394 |
| 2015-02-27 | 2015-02-25 | 3.129 | 222,031 | +4,250 | 0.97% | 694,826 |
| 2015-02-26 | 2015-02-24 | 3.212 | 217,781 | +8,803 | 0.95% | 699,461 |
| 2015-02-24 | 2015-02-18 | 3.129 | 208,978 | -4,857 | 0.91% | 653,978 |
| 2015-02-23 | 2015-02-16 | 3.047 | 213,835 | +3,704 | 0.93% | 651,568 |
| 2015-02-17 | 2015-02-13 | 3.047 | 210,131 | +425 | 0.92% | 640,282 |
| 2015-02-16 | 2015-02-12 | 3.129 | 209,706 | -486 | 0.91% | 656,256 |
| 2015-02-13 | 2015-02-11 | 2.965 | 210,192 | -28,050 | 0.92% | 623,157 |
| 2015-02-12 | 2015-02-10 | 2.965 | 238,242 | +6,072 | 1.04% | 706,317 |
| 2015-02-11 | 2015-02-09 | 3.129 | 232,170 | +51,060 | 1.01% | 726,556 |
| 2015-02-10 | 2015-02-06 | 5.435 | 181,110 | -60 | 0.79% | 984,386 |
| 2015-02-02 | 2015-01-29 | 6.094 | 181,170 | +2,428 | 0.79% | 1,104,071 |
| 2015-01-30 | 2015-01-28 | 5.765 | 178,742 | -182 | 0.78% | 1,030,395 |
| 2015-01-29 | 2015-01-27 | 5.518 | 178,924 | +12,507 | 0.78% | 987,239 |
| 2015-01-28 | 2015-01-26 | 5.600 | 166,417 | +61 | 0.73% | 931,935 |
| 2015-01-19 | 2015-01-15 | 5.682 | 166,356 | +1,214 | 0.72% | 945,294 |
| 2015-01-16 | 2015-01-14 | 5.682 | 165,142 | -25,561 | 0.72% | 938,395 |
| 2015-01-15 | 2015-01-13 | 5.847 | 190,703 | -306 | 0.83% | 1,115,052 |
| 2015-01-12 | 2015-01-08 | 6.341 | 191,009 | +12,143 | 0.83% | 1,211,222 |
| 2015-01-02 | 2014-12-29 | 5.682 | 178,866 | -15,057 | 0.78% | 1,016,380 |
| 2014-12-30 | 2014-12-24 | 5.600 | 193,923 | +4,067 | 0.85% | 1,085,969 |
| 2014-12-29 | 2014-12-22 | 6.259 | 189,856 | +3,643 | 0.83% | 1,188,275 |
| 2014-12-23 | 2014-12-19 | 6.506 | 186,213 | +5,707 | 0.81% | 1,211,480 |
| 2014-12-15 | 2014-12-11 | 7.165 | 180,506 | -8,439 | 0.79% | 1,293,272 |
| 2014-12-10 | 2014-12-08 | 7.576 | 188,945 | +972 | 0.82% | 1,431,536 |
| 2014-12-08 | 2014-12-04 | 7.494 | 187,973 | +607 | 0.82% | 1,408,692 |
| 2014-12-04 | 2014-12-02 | 7.659 | 187,366 | -486 | 0.82% | 1,435,003 |
| 2014-12-01 | 2014-11-27 | 7.906 | 187,852 | +607 | 0.82% | 1,485,136 |
| 2014-11-28 | 2014-11-26 | 7.906 | 187,245 | +122 | 0.82% | 1,480,337 |
| 2014-11-25 | 2014-11-21 | 7.824 | 187,123 | -79 | 0.82% | 1,463,962 |
| 2014-11-20 | 2014-11-18 | 7.824 | 187,202 | -607 | 0.82% | 1,464,580 |
| 2014-11-19 | 2014-11-17 | 7.741 | 187,809 | -364 | 0.82% | 1,453,863 |
| 2014-11-14 | 2014-11-12 | 8.235 | 188,173 | +1,943 | 0.82% | 1,549,660 |
| 2014-11-10 | 2014-11-06 | 7.906 | 186,230 | -3,643 | 0.81% | 1,472,312 |
| 2014-11-07 | 2014-11-05 | 7.824 | 189,873 | -729 | 0.83% | 1,485,477 |
| 2014-11-06 | 2014-11-04 | 7.824 | 190,602 | +3,613 | 0.83% | 1,491,180 |
| 2014-11-05 | 2014-11-03 | 7.659 | 186,989 | +3,643 | 0.81% | 1,432,116 |
| 2014-11-04 | 2014-10-31 | 8.153 | 183,346 | +242 | 0.80% | 1,494,809 |
| 2014-11-03 | 2014-10-30 | 8.482 | 183,104 | +972 | 0.80% | 1,553,153 |
| 2014-10-31 | 2014-10-29 | 8.565 | 182,132 | +728 | 0.79% | 1,559,907 |
| 2014-10-29 | 2014-10-27 | 8.482 | 181,404 | +729 | 0.79% | 1,538,733 |
| 2014-10-27 | 2014-10-23 | 8.729 | 180,675 | +486 | 0.79% | 1,577,186 |
| 2014-10-21 | 2014-10-17 | 8.976 | 180,189 | +243 | 0.79% | 1,617,461 |
| 2014-10-20 | 2014-10-16 | 8.976 | 179,946 | -40,740 | 0.78% | 1,615,280 |
| 2014-10-17 | 2014-10-15 | 8.976 | 220,686 | +243 | 0.96% | 1,980,981 |
| 2014-10-16 | 2014-10-14 | 8.976 | 220,443 | +40,739 | 0.96% | 1,978,800 |
| 2014-10-15 | 2014-10-13 | 8.812 | 179,704 | -23,648 | 0.78% | 1,583,509 |
| 2014-10-14 | 2014-10-10 | 8.729 | 203,352 | +1,215 | 0.89% | 1,775,143 |
| 2014-10-13 | 2014-10-09 | 9.224 | 202,137 | +3,642 | 0.88% | 1,864,417 |
| 2014-10-10 | 2014-10-08 | 9.306 | 198,495 | +972 | 0.86% | 1,847,171 |
| 2014-10-08 | 2014-10-06 | 9.141 | 197,523 | +7,893 | 0.86% | 1,805,593 |
| 2014-10-06 | 2014-09-30 | 8.894 | 189,630 | -2,611 | 0.83% | 1,686,592 |
| 2014-10-03 | 2014-09-29 | 8.976 | 192,241 | +243 | 0.84% | 1,725,646 |
| 2014-09-30 | 2014-09-26 | 9.882 | 191,998 | -4,857 | 0.84% | 1,897,392 |
| 2014-09-29 | 2014-09-25 | 9.965 | 196,855 | -4,675 | 0.86% | 1,961,602 |
| 2014-09-25 | 2014-09-23 | 10.212 | 201,530 | -12,204 | 0.88% | 2,057,977 |
| 2014-09-24 | 2014-09-22 | 10.129 | 213,734 | -546 | 0.93% | 2,165,000 |
| 2014-09-23 | 2014-09-19 | 10.376 | 214,280 | -668 | 0.93% | 2,223,470 |
| 2014-09-22 | 2014-09-18 | 10.541 | 214,948 | -10,261 | 0.94% | 2,265,805 |
| 2014-09-19 | 2014-09-17 | 10.294 | 225,209 | +9,532 | 0.98% | 2,318,328 |
| 2014-09-17 | 2014-09-15 | 10.294 | 215,677 | -5,282 | 0.94% | 2,220,204 |
| 2014-09-16 | 2014-09-12 | 10.294 | 220,959 | +7,589 | 0.96% | 2,274,578 |
| 2014-09-12 | 2014-09-10 | 10.129 | 213,370 | +2,854 | 0.93% | 2,161,313 |
| 2014-09-05 | 2014-09-03 | 9.965 | 210,516 | +3,096 | 0.92% | 2,097,730 |
| 2014-09-04 | 2014-09-02 | 9.553 | 207,420 | +850 | 0.90% | 1,981,471 |
| 2014-09-01 | 2014-08-28 | 9.965 | 206,570 | -728 | 0.90% | 2,058,409 |
| 2014-08-29 | 2014-08-27 | 10.129 | 207,298 | +3,643 | 0.90% | 2,099,807 |
| 2014-08-28 | 2014-08-26 | 10.047 | 203,655 | -34,972 | 0.89% | 2,046,134 |
| 2014-08-26 | 2014-08-22 | 10.376 | 238,627 | -16,150 | 1.04% | 2,476,106 |
| 2014-08-25 | 2014-08-21 | 11.282 | 254,777 | +64,867 | 1.11% | 2,874,484 |
| 2014-08-22 | 2014-08-20 | 9.388 | 189,910 | +3,704 | 0.83% | 1,782,920 |
| 2014-08-21 | 2014-08-19 | 9.553 | 186,206 | -9,714 | 0.81% | 1,778,815 |
| 2014-08-20 | 2014-08-18 | 9.800 | 195,920 | +26,289 | 0.85% | 1,920,016 |
| 2014-08-19 | 2014-08-15 | 9.635 | 169,631 | +3,279 | 0.74% | 1,634,445 |
| 2014-08-18 | 2014-08-14 | 9.388 | 166,352 | +1,760 | 0.72% | 1,561,752 |
| 2014-08-15 | 2014-08-13 | 9.965 | 164,592 | +3,825 | 0.72% | 1,640,111 |
| 2014-08-12 | 2014-08-08 | 8.976 | 160,767 | +2,004 | 0.70% | 1,443,120 |
| 2014-08-11 | 2014-08-07 | 9.059 | 158,763 | -789 | 0.69% | 1,438,206 |
| 2014-08-08 | 2014-08-06 | 9.471 | 159,552 | +19,792 | 0.70% | 1,511,051 |
| 2014-08-05 | 2014-08-01 | 9.224 | 139,760 | +1,215 | 0.61% | 1,289,080 |
| 2014-07-30 | 2014-07-28 | 9.635 | 138,545 | +25,925 | 0.60% | 1,334,922 |
| 2014-07-28 | 2014-07-24 | 9.718 | 112,620 | -4,372 | 0.49% | 1,094,401 |
| 2014-07-25 | 2014-07-23 | 9.306 | 116,992 | -60 | 0.51% | 1,088,714 |
| 2014-07-24 | 2014-07-22 | 9.306 | 117,052 | +3,885 | 0.51% | 1,089,272 |
| 2014-07-23 | 2014-07-21 | 9.306 | 113,167 | +790 | 0.49% | 1,053,119 |
| 2014-07-22 | 2014-07-18 | 9.306 | 112,377 | -911 | 0.49% | 1,045,767 |
| 2014-07-17 | 2014-07-15 | 9.224 | 113,288 | +1,153 | 0.49% | 1,044,915 |
| 2014-07-14 | 2014-07-10 | 9.306 | 112,135 | -6,132 | 0.49% | 1,043,515 |
| 2014-07-11 | 2014-07-09 | 9.471 | 118,267 | +13,418 | 0.52% | 1,120,058 |
| 2014-07-08 | 2014-07-04 | 9.059 | 104,849 | -1,032 | 0.46% | 949,809 |
| 2014-06-27 | 2014-06-25 | 8.729 | 105,881 | -18 | 0.46% | 924,279 |
| 2014-06-26 | 2014-06-24 | 8.729 | 105,899 | -1,215 | 0.46% | 924,436 |
| 2014-06-24 | 2014-06-20 | 8.729 | 107,114 | +911 | 0.47% | 935,042 |
| 2014-06-23 | 2014-06-19 | 9.141 | 106,203 | +2,611 | 0.46% | 970,820 |
| 2014-06-18 | 2014-06-16 | 9.882 | 103,592 | -5,100 | 0.45% | 1,023,733 |
| 2014-06-17 | 2014-06-13 | 9.800 | 108,692 | +4,857 | 0.47% | 1,065,182 |
| 2014-06-13 | 2014-06-11 | 9.800 | 103,835 | -3,643 | 0.45% | 1,017,583 |
| 2014-06-05 | 2014-06-03 | 9.800 | 107,478 | -3,218 | 0.47% | 1,053,284 |
| 2014-06-04 | 2014-05-30 | 9.718 | 110,696 | -1,093 | 0.48% | 1,075,705 |
| 2014-05-30 | 2014-05-28 | 9.800 | 111,789 | +183 | 0.49% | 1,095,532 |
| 2014-05-29 | 2014-05-27 | 9.718 | 111,606 | +546 | 0.49% | 1,084,548 |
| 2014-05-28 | 2014-05-26 | 10.047 | 111,060 | -1,214 | 0.48% | 1,115,826 |
| 2014-05-27 | 2014-05-23 | 9.224 | 112,274 | -3,036 | 0.49% | 1,035,563 |
| 2014-05-26 | 2014-05-22 | 9.800 | 115,310 | +668 | 0.50% | 1,130,038 |
| 2014-05-14 | 2014-05-12 | 9.224 | 114,642 | +61 | 0.50% | 1,057,404 |
| 2014-05-12 | 2014-05-08 | 8.812 | 114,581 | -608 | 0.50% | 1,009,661 |
| 2014-05-07 | 2014-05-02 | 9.059 | 115,189 | -546 | 0.50% | 1,043,477 |
| 2014-04-30 | 2014-04-28 | 9.141 | 115,735 | +5,768 | 0.50% | 1,057,954 |
| 2014-04-29 | 2014-04-25 | 9.388 | 109,967 | +3,582 | 0.48% | 1,032,396 |
| 2014-04-28 | 2014-04-24 | 9.718 | 106,385 | -10,200 | 0.46% | 1,033,812 |
| 2014-04-25 | 2014-04-23 | 8.894 | 116,585 | +9,289 | 0.51% | 1,036,921 |
| 2014-04-24 | 2014-04-22 | 8.565 | 107,296 | +8,561 | 0.47% | 918,959 |
| 2014-04-23 | 2014-04-17 | 9.059 | 98,735 | +10,018 | 0.43% | 894,423 |
| 2014-04-22 | 2014-04-16 | 9.800 | 88,717 | +364 | 0.39% | 869,427 |
| 2014-04-16 | 2014-04-14 | 11.200 | 88,353 | +40,771 | 0.39% | 989,554 |
| 2014-04-15 | 2014-04-11 | 12.682 | 47,582 | +2,429 | 1.24% | 603,452 |
| 2014-04-10 | 2014-04-08 | 14.824 | 45,153 | -911 | 1.18% | 669,327 |
| 2014-04-07 | 2014-04-03 | 13.588 | 46,064 | -728 | 1.20% | 625,928 |
| 2014-04-03 | 2014-04-01 | 13.341 | 46,792 | -131 | 1.22% | 624,260 |
| 2014-04-02 | 2014-03-31 | 13.176 | 46,923 | +910 | 1.23% | 618,280 |
| 2014-03-28 | 2014-03-26 | 14.659 | 46,013 | -12,143 | 1.20% | 674,496 |
| 2014-03-27 | 2014-03-25 | 15.071 | 58,156 | +122 | 1.52% | 876,445 |
| 2014-03-20 | 2014-03-18 | 14.082 | 58,034 | -1,639 | 1.52% | 817,255 |
| 2014-03-19 | 2014-03-17 | 15.153 | 59,673 | +13,600 | 1.56% | 904,221 |
| 2014-03-18 | 2014-03-14 | 11.461 | 46,073 | -183 | 1.20% | 528,033 |
| 2014-03-17 | 2014-03-13 | 12.095 | 46,256 | -31,852 | 1.21% | 559,456 |
| 2014-03-14 | 2014-03-12 | 13.655 | 78,108 | +3,486 | 1.21% | 1,066,596 |
| 2014-03-13 | 2014-03-11 | 14.387 | 74,622 | -728 | 1.16% | 1,073,582 |
| 2014-03-11 | 2014-03-07 | 14.631 | 75,350 | -2,256 | 1.17% | 1,102,430 |
| 2014-03-07 | 2014-03-05 | 13.655 | 77,606 | +205 | 1.20% | 1,059,741 |
| 2014-02-27 | 2014-02-25 | 12.436 | 77,401 | -2,050 | 1.20% | 962,572 |
| 2014-02-14 | 2014-02-12 | 10.778 | 79,451 | -1,231 | 1.23% | 856,324 |
| 2014-01-28 | 2014-01-24 | 10.339 | 80,682 | -32,807 | 1.25% | 834,179 |
| 2014-01-27 | 2014-01-23 | 10.876 | 113,489 | +31,680 | 1.76% | 1,234,256 |
| 2014-01-24 | 2014-01-22 | 11.119 | 81,809 | -2,051 | 1.27% | 909,667 |
| 2014-01-09 | 2014-01-07 | 18.776 | 83,860 | -21 | 1.30% | 1,574,570 |
| 2013-12-30 | 2013-12-24 | 17.801 | 83,881 | -1,025 | 1.30% | 1,493,148 |
| 2013-12-16 | 2013-12-12 | 19.020 | 84,906 | -410 | 1.58% | 1,614,914 |
| 2013-12-13 | 2013-12-11 | 19.020 | 85,316 | +102 | 1.59% | 1,622,712 |
| 2013-12-12 | 2013-12-10 | 20.239 | 85,214 | -102 | 1.58% | 1,724,668 |
| 2013-12-11 | 2013-12-09 | 19.264 | 85,316 | -2,256 | 1.59% | 1,643,516 |
| 2013-12-10 | 2013-12-06 | 19.020 | 87,572 | -1,025 | 1.63% | 1,665,622 |
| 2013-11-29 | 2013-11-27 | 20.727 | 88,597 | -615 | 1.65% | 1,836,346 |
| 2013-11-26 | 2013-11-22 | 19.508 | 89,212 | +2,050 | 1.66% | 1,740,323 |
| 2013-11-25 | 2013-11-21 | 19.995 | 87,162 | +3,691 | 1.62% | 1,742,840 |
| 2013-11-22 | 2013-11-20 | 21.458 | 83,471 | -820 | 1.55% | 1,791,162 |
| 2013-11-19 | 2013-11-15 | 21.702 | 84,291 | +615 | 1.57% | 1,829,312 |
| 2013-11-12 | 2013-11-08 | 21.702 | 83,676 | -12,303 | 1.55% | 1,815,965 |
| 2013-11-11 | 2013-11-07 | 23.897 | 95,979 | +2,256 | 1.78% | 2,293,606 |
| 2013-11-05 | 2013-11-01 | 32.188 | 93,723 | -820 | 1.74% | 3,016,731 |
| 2013-11-04 | 2013-10-31 | 30.237 | 94,543 | +14,343 | 1.76% | 2,858,693 |
| 2013-10-31 | 2013-10-29 | 24.385 | 80,200 | -923 | 1.49% | 1,955,649 |
| 2013-10-29 | 2013-10-25 | 23.897 | 81,123 | -615 | 1.51% | 1,938,593 |
| 2013-10-23 | 2013-10-21 | 20.727 | 81,738 | +410 | 1.52% | 1,694,179 |
| 2013-10-22 | 2013-10-18 | 21.946 | 81,328 | -1,487 | 1.51% | 1,784,839 |
| 2013-10-21 | 2013-10-17 | 21.946 | 82,815 | +411 | 1.54% | 1,817,473 |
| 2013-10-11 | 2013-10-09 | 19.508 | 82,404 | -718 | 1.53% | 1,607,514 |
| 2013-09-26 | 2013-09-24 | 18.776 | 83,122 | -36 | 1.54% | 1,560,714 |
| 2013-09-16 | 2013-09-12 | 18.776 | 83,158 | -2,255 | 1.55% | 1,561,389 |
| 2013-08-20 | 2013-08-16 | 19.020 | 85,413 | -1 | 1.59% | 1,624,557 |
| 2013-08-19 | 2013-08-15 | 19.752 | 85,414 | +1,743 | 1.59% | 1,687,060 |
| 2013-08-13 | 2013-08-09 | 19.508 | 83,671 | -5 | 1.55% | 1,632,230 |
| 2013-08-01 | 2013-07-30 | 19.020 | 83,676 | -2,563 | 2.18% | 1,591,520 |
| 2013-07-30 | 2013-07-26 | 18.288 | 86,239 | -2,199 | 2.24% | 1,577,181 |
| 2013-07-23 | 2013-07-19 | 17.557 | 88,438 | -103 | 2.30% | 1,552,701 |
| 2013-07-17 | 2013-07-15 | 17.313 | 88,541 | +103 | 2.30% | 1,532,919 |
| 2013-06-21 | 2013-06-19 | 19.508 | 88,438 | -2,051 | 2.30% | 1,725,224 |
| 2013-06-17 | 2013-06-13 | 20.239 | 90,489 | +308 | 2.35% | 1,831,430 |
| 2013-06-10 | 2013-06-06 | 20.727 | 90,181 | +103 | 2.35% | 1,869,177 |
| 2013-06-04 | 2013-05-31 | 21.702 | 90,078 | -616 | 2.34% | 1,954,903 |
| 2013-05-08 | 2013-05-06 | 20.971 | 90,694 | -615 | 2.36% | 1,901,925 |
| 2013-05-07 | 2013-05-03 | 20.971 | 91,309 | -102 | 2.38% | 1,914,822 |
| 2013-05-06 | 2013-05-02 | 20.971 | 91,411 | -410 | 2.38% | 1,916,962 |
| 2013-04-18 | 2013-04-16 | 21.458 | 91,821 | +205 | 2.39% | 1,970,340 |
| 2013-04-15 | 2013-04-11 | 21.946 | 91,616 | -1,641 | 2.38% | 2,010,621 |
| 2013-04-10 | 2013-04-08 | 21.458 | 93,257 | +308 | 2.43% | 2,001,154 |
| 2013-04-09 | 2013-04-05 | 21.702 | 92,949 | -1,122 | 2.42% | 2,017,210 |
| 2013-04-08 | 2013-04-03 | 21.946 | 94,071 | -102 | 2.45% | 2,064,499 |
| 2013-04-05 | 2013-04-02 | 22.922 | 94,173 | -3 | 2.45% | 2,158,593 |
| 2013-04-02 | 2013-03-27 | 22.922 | 94,176 | -2,051 | 2.45% | 2,158,662 |
| 2013-03-22 | 2013-03-20 | 22.190 | 96,227 | -102 | 2.50% | 2,135,280 |
| 2013-03-18 | 2013-03-14 | 22.922 | 96,329 | +205 | 3.01% | 2,208,012 |
| 2013-03-15 | 2013-03-13 | 23.409 | 96,124 | -1,846 | 3.00% | 2,250,192 |
| 2013-03-13 | 2013-03-11 | 24.141 | 97,970 | +2,974 | 3.06% | 2,365,074 |
| 2013-02-26 | 2013-02-22 | 26.823 | 94,996 | +1,127 | 2.97% | 2,548,088 |
| 2013-02-25 | 2013-02-21 | 24.872 | 93,869 | -495 | 2.93% | 2,334,742 |
| 2013-02-18 | 2013-02-14 | 22.922 | 94,364 | -1,025 | 2.95% | 2,162,971 |
| 2013-02-15 | 2013-02-08 | 23.409 | 95,389 | -1,128 | 2.98% | 2,232,986 |
| 2013-02-14 | 2013-02-07 | 23.653 | 96,517 | +615 | 3.01% | 2,282,927 |
| 2013-02-08 | 2013-02-06 | 22.678 | 95,902 | -8 | 2.99% | 2,174,839 |
| 2013-02-07 | 2013-02-05 | 22.678 | 95,910 | -1,026 | 2.99% | 2,175,020 |
| 2013-02-04 | 2013-01-31 | 23.409 | 96,936 | -3,280 | 3.03% | 2,269,200 |
| 2013-01-30 | 2013-01-28 | 25.360 | 100,216 | -2,051 | 3.13% | 2,541,481 |
| 2013-01-29 | 2013-01-25 | 25.360 | 102,267 | -2,666 | 3.19% | 2,593,495 |
| 2013-01-28 | 2013-01-24 | 26.335 | 104,933 | +2,461 | 3.28% | 2,763,455 |
| 2013-01-25 | 2013-01-23 | 27.798 | 102,472 | +1,025 | 3.20% | 2,848,568 |
| 2013-01-18 | 2013-01-16 | 24.385 | 101,447 | +718 | 3.17% | 2,473,749 |
| 2013-01-17 | 2013-01-15 | 25.360 | 100,729 | +1,025 | 3.14% | 2,554,491 |
| 2013-01-16 | 2013-01-14 | 25.360 | 99,704 | +1,948 | 3.11% | 2,528,497 |
| 2013-01-15 | 2013-01-11 | 26.335 | 97,756 | -2,050 | 3.05% | 2,574,445 |
| 2013-01-11 | 2013-01-09 | 26.823 | 99,806 | +205 | 3.12% | 2,677,108 |
| 2013-01-10 | 2013-01-08 | 26.823 | 99,601 | +1,332 | 3.11% | 2,671,609 |
| 2013-01-09 | 2013-01-07 | 27.798 | 98,269 | +718 | 3.07% | 2,731,731 |
| 2013-01-07 | 2013-01-03 | 28.286 | 97,551 | +2,051 | 3.04% | 2,759,346 |
| 2013-01-02 | 2012-12-27 | 24.385 | 95,500 | +512 | 2.98% | 2,328,734 |
| 2012-12-21 | 2012-12-19 | 23.897 | 94,988 | -256 | 2.96% | 2,269,924 |
| 2012-12-19 | 2012-12-17 | 24.141 | 95,244 | +102 | 2.97% | 2,299,266 |
| 2012-12-18 | 2012-12-14 | 24.385 | 95,142 | +308 | 2.97% | 2,320,004 |
| 2012-12-14 | 2012-12-12 | 24.385 | 94,834 | +615 | 2.96% | 2,312,494 |
| 2012-12-12 | 2012-12-10 | 24.872 | 94,219 | +1,538 | 2.94% | 2,343,447 |
| 2012-12-11 | 2012-12-07 | 23.409 | 92,681 | +1,640 | 2.89% | 2,169,594 |
| 2012-12-10 | 2012-12-06 | 22.922 | 91,041 | +821 | 2.84% | 2,086,803 |
| 2012-12-05 | 2012-12-03 | 22.678 | 90,220 | +256 | 3.17% | 2,045,984 |
| 2012-11-30 | 2012-11-28 | 21.946 | 89,964 | -1,736,385 | 3.17% | 1,974,366 |
| 2012-11-16 | 2012-11-14 | 30.237 | 1,826,349 | +1,735,032 | 64.27% | 55,223,247 |
| 2012-11-15 | 2012-11-13 | 30.237 | 91,317 | +1,112 | 3.21% | 2,761,149 |
| 2012-11-14 | 2012-11-12 | 34.139 | 90,205 | +5 | 3.17% | 3,079,464 |
| 2012-11-12 | 2012-11-08 | 36.089 | 90,200 | +2,481 | 3.17% | 3,255,253 |
| 2012-11-09 | 2012-11-07 | 32.188 | 87,719 | -225 | 3.09% | 2,823,476 |
| 2012-11-08 | 2012-11-06 | 33.163 | 87,944 | +92 | 3.09% | 2,916,497 |
| 2012-11-07 | 2012-11-05 | 34.139 | 87,852 | -4,055 | 3.09% | 2,999,136 |
| 2012-11-06 | 2012-11-02 | 36.089 | 91,907 | +4,444 | 3.23% | 3,316,857 |
| 2012-11-02 | 2012-10-31 | 29.262 | 87,463 | -676 | 3.08% | 2,559,305 |
| 2012-10-31 | 2012-10-29 | 29.262 | 88,139 | -5 | 3.10% | 2,579,086 |
| 2012-10-25 | 2012-10-22 | 31.212 | 88,144 | +51 | 3.10% | 2,751,181 |
| 2012-10-24 | 2012-10-19 | 30.237 | 88,093 | -210 | 3.10% | 2,663,665 |
| 2012-10-19 | 2012-10-17 | 31.212 | 88,303 | +1,650 | 3.11% | 2,756,144 |
| 2012-10-18 | 2012-10-16 | 29.262 | 86,653 | -77 | 3.05% | 2,535,603 |
| 2012-10-17 | 2012-10-15 | 29.262 | 86,730 | +103 | 3.05% | 2,537,857 |
| 2012-10-16 | 2012-10-12 | 29.262 | 86,627 | +62 | 3.05% | 2,534,843 |
| 2012-10-12 | 2012-10-10 | 30.237 | 86,565 | +15 | 3.05% | 2,617,463 |
| 2012-10-11 | 2012-10-09 | 30.237 | 86,550 | -4,229 | 3.05% | 2,617,009 |
| 2012-10-10 | 2012-10-08 | 34.139 | 90,779 | +31 | 3.19% | 3,099,059 |
| 2012-10-04 | 2012-09-28 | 36.089 | 90,748 | -31 | 3.19% | 3,275,030 |
| 2012-10-03 | 2012-09-27 | 36.089 | 90,779 | +1,189 | 3.19% | 3,276,149 |
| 2012-09-28 | 2012-09-26 | 36.089 | 89,590 | +180 | 3.15% | 3,233,238 |
| 2012-09-21 | 2012-09-19 | 33.163 | 89,410 | +307 | 3.15% | 2,965,115 |
| 2012-09-17 | 2012-09-13 | 34.139 | 89,103 | +1,230 | 3.14% | 3,041,843 |
| 2012-09-05 | 2012-09-03 | 34.139 | 87,873 | -205 | 3.09% | 2,999,853 |
| 2012-08-29 | 2012-08-27 | 40.966 | 88,078 | -425 | 3.10% | 3,608,222 |
| 2012-08-23 | 2012-08-21 | 38.040 | 88,503 | +118 | 3.11% | 3,366,659 |
| 2012-08-21 | 2012-08-17 | 38.040 | 88,385 | +974 | 3.11% | 3,362,170 |
| 2012-08-20 | 2012-08-16 | 38.040 | 87,411 | +625 | 3.08% | 3,325,119 |
| 2012-08-14 | 2012-08-10 | 40.966 | 86,786 | -205 | 3.05% | 3,555,293 |
| 2012-08-13 | 2012-08-09 | 41.942 | 86,991 | +205 | 3.06% | 3,648,541 |
| 2012-08-09 | 2012-08-07 | 44.868 | 86,786 | -3,081 | 3.05% | 3,893,893 |
| 2012-08-07 | 2012-08-03 | 45.843 | 89,867 | +205 | 3.16% | 4,119,785 |
| 2012-08-06 | 2012-08-02 | 45.843 | 89,662 | -1,553 | 3.16% | 4,110,387 |
| 2012-08-03 | 2012-08-01 | 51.695 | 91,215 | +4,808 | 3.21% | 4,715,401 |
| 2012-08-02 | 2012-07-31 | 60.474 | 86,407 | +3,630 | 3.04% | 5,225,371 |
| 2012-07-30 | 2012-07-26 | 60.474 | 82,777 | +256 | 2.91% | 5,005,850 |
| 2012-07-27 | 2012-07-25 | 62.425 | 82,521 | -2,050 | 2.90% | 5,151,348 |
| 2012-07-26 | 2012-07-24 | 66.326 | 84,571 | -559 | 2.98% | 5,609,277 |
| 2012-07-25 | 2012-07-23 | 56.572 | 85,130 | +384 | 3.00% | 4,816,007 |
| 2012-07-24 | 2012-07-20 | 58.523 | 84,746 | -476 | 2.98% | 4,959,603 |
| 2012-07-23 | 2012-07-19 | 58.523 | 85,222 | +543 | 3.00% | 4,987,460 |
| 2012-07-18 | 2012-07-16 | 58.523 | 84,679 | -205 | 2.98% | 4,955,682 |
| 2012-07-16 | 2012-07-12 | 58.523 | 84,884 | +1,297 | 2.99% | 4,967,679 |
| 2012-07-12 | 2012-07-10 | 58.523 | 83,587 | +779 | 2.94% | 4,891,775 |
| 2012-07-09 | 2012-07-05 | 61.449 | 82,808 | +1,866 | 2.91% | 5,088,495 |
| 2012-07-06 | 2012-07-04 | 70.228 | 80,942 | +308 | 2.85% | 5,684,377 |
| 2012-07-05 | 2012-07-03 | 73.154 | 80,634 | +36,857 | 2.84% | 5,898,695 |
| 2012-06-29 | 2012-06-27 | 77.055 | 43,777 | -277 | 1.54% | 3,373,258 |
| 2012-06-22 | 2012-06-20 | 79.982 | 44,054 | -1,538 | 1.55% | 3,523,511 |
| 2012-06-21 | 2012-06-19 | 77.055 | 45,592 | -343 | 1.60% | 3,513,114 |
| 2012-06-20 | 2012-06-18 | 77.055 | 45,935 | +399 | 1.62% | 3,539,544 |
| 2012-06-19 | 2012-06-15 | 78.031 | 45,536 | +103 | 1.60% | 3,553,214 |
| 2012-06-13 | 2012-06-11 | 76.080 | 45,433 | +1,538 | 1.60% | 3,456,547 |
| 2012-06-06 | 2012-06-04 | 76.080 | 43,895 | +143 | 1.54% | 3,339,536 |
| 2012-06-01 | 2012-05-30 | 79.982 | 43,752 | +195 | 1.54% | 3,499,357 |
| 2012-05-29 | 2012-05-25 | 76.080 | 43,557 | -354 | 1.53% | 3,313,821 |
| 2012-04-19 | 2012-04-17 | 96.563 | 43,911 | -430 | 2.43% | 4,240,187 |
| 2012-04-03 | 2012-03-30 | 81.932 | 44,341 | +430 | 2.45% | 3,632,965 |
| 2012-04-02 | 2012-03-29 | 79.982 | 43,911 | +57 | 2.43% | 3,512,074 |
| 2012-03-29 | 2012-03-27 | 79.982 | 43,854 | +20 | 2.42% | 3,507,515 |
| 2012-03-28 | 2012-03-26 | 78.031 | 43,834 | -41 | 2.42% | 3,420,405 |
| 2012-03-27 | 2012-03-23 | 81.932 | 43,875 | -441 | 2.42% | 3,594,785 |
| 2012-03-26 | 2012-03-22 | 100.465 | 44,316 | -2,588 | 2.45% | 4,452,196 |
| 2012-03-23 | 2012-03-21 | 104.366 | 46,904 | +195 | 2.59% | 4,895,197 |
| 2012-03-22 | 2012-03-20 | 111.194 | 46,709 | +379 | 2.58% | 5,193,760 |
| 2012-03-21 | 2012-03-19 | 112.169 | 46,330 | +318 | 2.56% | 5,196,807 |
| 2012-03-19 | 2012-03-15 | 106.317 | 46,012 | +36 | 2.54% | 4,891,861 |
| 2012-03-16 | 2012-03-14 | 113.145 | 45,976 | +384 | 2.54% | 5,201,944 |
| 2012-03-15 | 2012-03-13 | 117.046 | 45,592 | -67 | 2.52% | 5,336,375 |
| 2012-03-14 | 2012-03-12 | 114.120 | 45,659 | -189 | 2.52% | 5,210,612 |
| 2012-03-13 | 2012-03-09 | 113.145 | 45,848 | +113 | 2.53% | 5,187,461 |
| 2012-03-12 | 2012-03-08 | 114.120 | 45,735 | +671 | 2.53% | 5,219,285 |
| 2012-03-09 | 2012-03-07 | 119.972 | 45,064 | -56 | 2.49% | 5,406,439 |
| 2012-03-08 | 2012-03-06 | 123.874 | 45,120 | +41 | 2.49% | 5,589,195 |
| 2012-03-06 | 2012-03-02 | 129.726 | 45,079 | +630 | 2.49% | 5,847,933 |
| 2012-03-05 | 2012-03-01 | 126.800 | 44,449 | +205 | 2.46% | 5,636,141 |
| 2012-03-02 | 2012-02-29 | 126.800 | 44,244 | -72 | 2.44% | 5,610,147 |
| 2012-03-01 | 2012-02-28 | 128.751 | 44,316 | +539 | 2.45% | 5,705,727 |
| 2012-02-29 | 2012-02-27 | 137.529 | 43,777 | +2,291 | 2.42% | 6,020,625 |
| 2012-02-27 | 2012-02-23 | 127.776 | 41,486 | +16 | 2.29% | 5,300,897 |
| 2012-02-24 | 2012-02-22 | 132.652 | 41,470 | -52 | 2.29% | 5,501,098 |
| 2012-02-23 | 2012-02-21 | 133.628 | 41,522 | +503 | 2.29% | 5,548,496 |
| 2012-02-22 | 2012-02-20 | 140.456 | 41,019 | +5 | 2.27% | 5,761,347 |
| 2012-02-21 | 2012-02-17 | 143.382 | 41,014 | +148 | 2.27% | 5,880,658 |
| 2012-02-17 | 2012-02-15 | 155.086 | 40,866 | +62 | 2.26% | 6,337,759 |
| 2012-02-16 | 2012-02-14 | 153.136 | 40,804 | +102 | 2.25% | 6,248,544 |
| 2012-02-15 | 2012-02-13 | 158.988 | 40,702 | +2,440 | 2.25% | 6,471,126 |
| 2012-02-14 | 2012-02-10 | 167.766 | 38,262 | -389 | 2.11% | 6,419,077 |
| 2012-02-13 | 2012-02-09 | 174.594 | 38,651 | -123 | 2.13% | 6,748,236 |
| 2012-02-10 | 2012-02-08 | 170.693 | 38,774 | +246 | 2.14% | 6,618,432 |
| 2012-02-08 | 2012-02-06 | 169.717 | 38,528 | -15 | 2.13% | 6,538,862 |
| 2012-02-07 | 2012-02-03 | 174.594 | 38,543 | +410 | 2.13% | 6,729,379 |
| 2012-02-03 | 2012-02-01 | 176.545 | 38,133 | +394 | 2.11% | 6,732,185 |
| 2012-02-01 | 2012-01-30 | 179.471 | 37,739 | +170 | 2.08% | 6,773,056 |
| 2012-01-26 | 2012-01-19 | 174.594 | 37,569 | +256 | 2.08% | 6,559,325 |
| 2011-12-30 | 2011-12-28 | 179.471 | 37,313 | -308 | 2.06% | 6,696,602 |
| 2011-12-16 | 2011-12-14 | 194.102 | 37,621 | +67 | 2.08% | 7,302,304 |
| 2011-12-14 | 2011-12-12 | 195.077 | 37,554 | -41 | 2.07% | 7,325,928 |
| 2011-12-13 | 2011-12-09 | 200.929 | 37,595 | -62 | 2.08% | 7,553,944 |
| 2011-12-12 | 2011-12-08 | 201.905 | 37,657 | +364 | 2.08% | 7,603,132 |
| 2011-12-09 | 2011-12-07 | 190.200 | 37,293 | +103 | 2.06% | 7,093,138 |
| 2011-12-06 | 2011-12-02 | 191.176 | 37,190 | +31 | 2.05% | 7,109,822 |
| 2011-12-05 | 2011-12-01 | 195.077 | 37,159 | +5 | 2.05% | 7,248,873 |
| 2011-12-02 | 2011-11-30 | 192.151 | 37,154 | +51 | 2.05% | 7,139,179 |
| 2011-12-01 | 2011-11-29 | 194.102 | 37,103 | +67 | 2.05% | 7,201,759 |
| 2011-11-23 | 2011-11-21 | 186.299 | 37,036 | -103 | 2.05% | 6,899,759 |
| 2011-11-22 | 2011-11-18 | 191.176 | 37,139 | +10 | 2.05% | 7,100,072 |
| 2011-11-17 | 2011-11-15 | 199.954 | 37,129 | -12 | 2.05% | 7,424,096 |
| 2011-11-15 | 2011-11-11 | 190.200 | 37,141 | -236 | 2.05% | 7,064,227 |
| 2011-11-11 | 2011-11-09 | 195.077 | 37,377 | +20 | 2.06% | 7,291,400 |
| 2011-11-10 | 2011-11-08 | 201.905 | 37,357 | +16 | 2.06% | 7,542,561 |
| 2011-11-08 | 2011-11-04 | 213.610 | 37,341 | -108 | 2.06% | 7,976,393 |
| 2011-11-07 | 2011-11-03 | 209.708 | 37,449 | +169 | 2.07% | 7,853,354 |
| 2011-11-03 | 2011-11-01 | 204.831 | 37,280 | -118 | 2.06% | 7,636,101 |
| 2011-11-02 | 2011-10-31 | 227.265 | 37,398 | -133 | 2.07% | 8,499,253 |
| 2011-11-01 | 2011-10-28 | 232.142 | 37,531 | +728 | 2.07% | 8,712,516 |
| 2011-10-31 | 2011-10-27 | 224.339 | 36,803 | +61 | 2.03% | 8,256,339 |
| 2011-10-28 | 2011-10-26 | 213.610 | 36,742 | -159 | 2.03% | 7,848,441 |
| 2011-10-26 | 2011-10-24 | 230.191 | 36,901 | +103 | 2.85% | 8,494,281 |
| 2011-10-25 | 2011-10-21 | 229.216 | 36,798 | +21 | 2.85% | 8,434,679 |
| 2011-10-24 | 2011-10-20 | 221.413 | 36,777 | -282 | 2.84% | 8,142,891 |
| 2011-10-21 | 2011-10-19 | 239.945 | 37,059 | +148 | 2.87% | 8,892,119 |
| 2011-10-18 | 2011-10-14 | 178.496 | 36,911 | +103 | 2.85% | 6,588,452 |
| 2011-10-13 | 2011-10-11 | 162.889 | 36,808 | +25 | 2.85% | 5,995,635 |
| 2011-10-12 | 2011-10-10 | 160.939 | 36,783 | +108 | 2.84% | 5,919,807 |
| 2011-10-10 | 2011-10-06 | 160.939 | 36,675 | +103 | 2.84% | 5,902,426 |
| 2011-10-06 | 2011-10-03 | 163.865 | 36,572 | +102 | 2.83% | 5,992,865 |
| 2011-09-30 | 2011-09-27 | 185.323 | 36,470 | +5 | 2.82% | 6,758,742 |
| 2011-09-26 | 2011-09-22 | 212.634 | 36,465 | -102 | 2.82% | 7,753,703 |
| 2011-09-23 | 2011-09-21 | 213.610 | 36,567 | -3 | 2.83% | 7,811,059 |
| 2011-09-22 | 2011-09-20 | 202.880 | 36,570 | -10 | 2.83% | 7,419,331 |
| 2011-09-21 | 2011-09-19 | 174.594 | 36,580 | +313 | 2.83% | 6,386,651 |
| 2011-09-19 | 2011-09-15 | 156.062 | 36,267 | +241 | 2.80% | 5,659,891 |
| 2011-09-06 | 2011-09-02 | 165.816 | 36,026 | +15 | 2.79% | 5,973,673 |
| 2011-09-01 | 2011-08-30 | 151.185 | 36,011 | +97 | 2.78% | 5,444,316 |
| 2011-08-29 | 2011-08-25 | 155.086 | 35,914 | +93 | 2.78% | 5,569,771 |
| 2011-08-26 | 2011-08-24 | 156.062 | 35,821 | +102 | 2.77% | 5,590,288 |
| 2011-08-23 | 2011-08-19 | 176.545 | 35,719 | -25 | 2.76% | 6,306,005 |
| 2011-08-18 | 2011-08-16 | 195.077 | 35,744 | +10 | 2.76% | 6,972,839 |
| 2011-08-16 | 2011-08-12 | 190.200 | 35,734 | +103 | 2.76% | 6,796,616 |
| 2011-08-11 | 2011-08-09 | 178.496 | 35,631 | +102 | 2.76% | 6,359,977 |
| 2011-08-10 | 2011-08-08 | 188.249 | 35,529 | -409 | 2.75% | 6,688,316 |
| 2011-08-09 | 2011-08-05 | 198.979 | 35,938 | -56 | 2.78% | 7,150,897 |
| 2011-08-05 | 2011-08-03 | 214.585 | 35,994 | -31 | 2.78% | 7,723,769 |
| 2011-08-04 | 2011-08-02 | 221.413 | 36,025 | +56 | 2.79% | 7,976,389 |
| 2011-08-03 | 2011-08-01 | 221.413 | 35,969 | -205 | 2.78% | 7,963,990 |
| 2011-08-02 | 2011-07-29 | 233.117 | 36,174 | -71 | 2.80% | 8,432,783 |
| 2011-07-29 | 2011-07-27 | 241.896 | 36,245 | -21 | 2.80% | 8,767,510 |
| 2011-07-28 | 2011-07-26 | 237.019 | 36,266 | -354 | 2.80% | 8,595,723 |
| 2011-07-25 | 2011-07-21 | 241.896 | 36,620 | -61 | 2.83% | 8,858,221 |
| 2011-07-22 | 2011-07-20 | 242.871 | 36,681 | -72 | 2.84% | 8,908,754 |
| 2011-07-21 | 2011-07-19 | 243.846 | 36,753 | +159 | 2.84% | 8,962,089 |
| 2011-07-20 | 2011-07-18 | 248.723 | 36,594 | +287 | 2.83% | 9,101,784 |
| 2011-07-19 | 2011-07-15 | 253.600 | 36,307 | +349 | 2.81% | 9,207,467 |
| 2011-07-18 | 2011-07-14 | 253.600 | 35,958 | -1,334 | 2.78% | 9,118,961 |
| 2011-07-15 | 2011-07-13 | 297.493 | 37,292 | -15 | 2.88% | 11,094,098 |
| 2011-07-14 | 2011-07-12 | 302.370 | 37,307 | -257 | 2.89% | 11,280,504 |
| 2011-07-12 | 2011-07-08 | 351.139 | 37,564 | +15 | 2.90% | 13,190,183 |
| 2011-07-11 | 2011-07-07 | 351.139 | 37,549 | +67 | 2.90% | 13,184,915 |
| 2011-07-08 | 2011-07-06 | 336.508 | 37,482 | -6 | 2.90% | 12,612,998 |
| 2011-07-05 | 2011-06-30 | 331.631 | 37,488 | +77 | 2.90% | 12,432,191 |
| 2011-07-04 | 2011-06-29 | 321.877 | 37,411 | -102 | 2.89% | 12,041,753 |
| 2011-06-30 | 2011-06-28 | 317.000 | 37,513 | -98 | 2.90% | 11,891,637 |
| 2011-06-29 | 2011-06-27 | 321.877 | 37,611 | -215 | 2.91% | 12,106,129 |
| 2011-06-28 | 2011-06-24 | 331.631 | 37,826 | -26 | 2.93% | 12,544,282 |
| 2011-06-27 | 2011-06-23 | 326.754 | 37,852 | +16 | 2.93% | 12,368,303 |
| 2011-06-24 | 2011-06-22 | 336.508 | 37,836 | +36 | 2.93% | 12,732,122 |
| 2011-06-22 | 2011-06-20 | 331.631 | 37,800 | +5 | 2.92% | 12,535,660 |
| 2011-06-21 | 2011-06-17 | 341.385 | 37,795 | -154 | 2.92% | 12,902,649 |
| 2011-06-20 | 2011-06-16 | 331.631 | 37,949 | -731,323 | 2.93% | 12,585,073 |
| 2011-06-03 | 2011-06-01 | 507.201 | 769,272 | +730,808 | 59.49% | 390,175,272 |
| 2011-06-02 | 2011-05-31 | 526.708 | 38,464 | -104 | 2.97% | 20,259,311 |
| 2011-06-01 | 2011-05-30 | 526.708 | 38,568 | +2 | 2.98% | 20,314,089 |
| 2011-05-31 | 2011-05-27 | 546.216 | 38,566 | -31 | 2.98% | 21,065,370 |
| 2011-05-30 | 2011-05-26 | 526.708 | 38,597 | -232 | 2.98% | 20,329,364 |
| 2011-05-27 | 2011-05-25 | 526.708 | 38,829 | -116 | 3.00% | 20,451,560 |
| 2011-05-26 | 2011-05-24 | 526.708 | 38,945 | +15 | 3.01% | 20,512,658 |
| 2011-05-25 | 2011-05-23 | 546.216 | 38,930 | -159 | 3.01% | 21,264,193 |
| 2011-05-24 | 2011-05-20 | 565.724 | 39,089 | +9 | 3.02% | 22,113,578 |
| 2011-05-23 | 2011-05-19 | 565.724 | 39,080 | +32 | 3.02% | 22,108,487 |
| 2011-05-20 | 2011-05-18 | 565.724 | 39,048 | +181 | 3.02% | 22,090,384 |
| 2011-05-19 | 2011-05-17 | 565.724 | 38,867 | +98 | 3.01% | 21,987,988 |
| 2011-05-16 | 2011-05-12 | 565.724 | 38,769 | +88 | 3.00% | 21,932,547 |
| 2011-05-13 | 2011-05-11 | 565.724 | 38,681 | +15 | 2.99% | 21,882,763 |
| 2011-05-12 | 2011-05-09 | 604.739 | 38,666 | +33 | 2.99% | 23,382,848 |
| 2011-05-11 | 2011-05-06 | 526.708 | 38,633 | +52 | 2.99% | 20,348,325 |
| 2011-05-09 | 2011-05-05 | 526.708 | 38,581 | -32 | 2.98% | 20,320,936 |
| 2011-05-06 | 2011-05-04 | 507.201 | 38,613 | +68 | 2.99% | 19,584,539 |
| 2011-05-05 | 2011-05-03 | 507.201 | 38,545 | -2,249 | 2.98% | 19,550,050 |
| 2011-05-04 | 2011-04-29 | 565.724 | 40,794 | -1,491 | 3.15% | 23,078,138 |
| 2011-05-03 | 2011-04-28 | 585.232 | 42,285 | -243 | 3.27% | 24,746,516 |
| 2011-04-29 | 2011-04-27 | 585.232 | 42,528 | +166 | 3.29% | 24,888,727 |
| 2011-04-28 | 2011-04-26 | 585.232 | 42,362 | -211 | 3.28% | 24,791,578 |
| 2011-04-27 | 2011-04-21 | 604.739 | 42,573 | -160 | 3.29% | 25,745,564 |
| 2011-04-26 | 2011-04-20 | 643.755 | 42,733 | -2,829 | 3.30% | 27,509,569 |
| 2011-04-21 | 2011-04-19 | 799.816 | 45,562 | +131 | 3.52% | 36,441,237 |
| 2011-04-20 | 2011-04-18 | 799.816 | 45,431 | -1,514 | 3.51% | 36,336,461 |
| 2011-04-19 | 2011-04-15 | 780.309 | 46,945 | +29 | 3.63% | 36,631,593 |
| 2011-04-18 | 2011-04-14 | 799.816 | 46,916 | -555 | 3.63% | 37,524,188 |
| 2011-04-15 | 2011-04-13 | 780.309 | 47,471 | +15 | 3.67% | 37,042,035 |
| 2011-04-14 | 2011-04-12 | 799.816 | 47,456 | +40 | 3.67% | 37,956,089 |
| 2011-04-13 | 2011-04-11 | 838.832 | 47,416 | -166 | 3.67% | 39,774,052 |
| 2011-04-12 | 2011-04-08 | 819.324 | 47,582 | +185 | 3.68% | 38,985,082 |
| 2011-04-11 | 2011-04-07 | 819.324 | 47,397 | +54 | 3.67% | 38,833,507 |
| 2011-04-08 | 2011-04-06 | 838.832 | 47,343 | +1,716 | 3.66% | 39,712,817 |
| 2011-04-07 | 2011-04-04 | 741.293 | 45,627 | +41 | 3.53% | 33,822,989 |
| 2011-04-06 | 2011-04-01 | 741.293 | 45,586 | -21 | 3.53% | 33,792,596 |
| 2011-04-04 | 2011-03-31 | 741.293 | 45,607 | +51 | 3.53% | 33,808,163 |
| 2011-04-01 | 2011-03-30 | 741.293 | 45,556 | +18 | 3.52% | 33,770,357 |
| 2011-03-31 | 2011-03-29 | 741.293 | 45,538 | -128 | 3.52% | 33,757,014 |
| 2011-03-30 | 2011-03-28 | 741.293 | 45,666 | +56 | 3.53% | 33,851,899 |
| 2011-03-29 | 2011-03-25 | 741.293 | 45,610 | +131 | 3.53% | 33,810,387 |
| 2011-03-28 | 2011-03-24 | 760.801 | 45,479 | +352 | 3.52% | 34,600,469 |
| 2011-03-25 | 2011-03-23 | 760.801 | 45,127 | -486 | 3.49% | 34,332,667 |
| 2011-03-24 | 2011-03-22 | 760.801 | 45,613 | +258 | 3.53% | 34,702,416 |
| 2011-03-23 | 2011-03-21 | 741.293 | 45,355 | -43 | 3.51% | 33,621,357 |
| 2011-03-22 | 2011-03-18 | 741.293 | 45,398 | -205 | 3.51% | 33,653,232 |
| 2011-03-21 | 2011-03-17 | 702.278 | 45,603 | +37 | 3.53% | 32,025,977 |
| 2011-03-18 | 2011-03-16 | 741.293 | 45,566 | +251 | 3.52% | 33,777,770 |
| 2011-03-17 | 2011-03-15 | 780.309 | 45,315 | +379 | 3.50% | 35,359,690 |
| 2011-03-16 | 2011-03-14 | 799.816 | 44,936 | +1 | 3.48% | 35,940,551 |
| 2011-03-15 | 2011-03-11 | 780.309 | 44,935 | +328 | 3.47% | 35,063,172 |
| 2011-03-14 | 2011-03-10 | 819.324 | 44,607 | +48 | 3.45% | 36,547,593 |
| 2011-03-11 | 2011-03-09 | 721.786 | 44,559 | -1,335 | 3.45% | 32,162,043 |
| 2011-03-10 | 2011-03-08 | 760.801 | 45,894 | -84 | 3.55% | 34,916,201 |
| 2011-03-09 | 2011-03-07 | 780.309 | 45,978 | +398 | 3.56% | 35,877,034 |
| 2011-03-08 | 2011-03-04 | 741.293 | 45,580 | -57 | 3.52% | 33,788,148 |
| 2011-03-07 | 2011-03-03 | 682.770 | 45,637 | +52 | 3.53% | 31,159,580 |
| 2011-03-04 | 2011-03-02 | 643.755 | 45,585 | -62 | 3.53% | 29,345,558 |
| 2011-03-02 | 2011-02-28 | 663.262 | 45,647 | -170 | 3.53% | 30,275,939 |
| 2011-02-28 | 2011-02-24 | 663.262 | 45,817 | -129 | 3.54% | 30,388,694 |
| 2011-02-25 | 2011-02-23 | 663.262 | 45,946 | +148 | 3.55% | 30,474,255 |
| 2011-02-24 | 2011-02-22 | 663.262 | 45,798 | +75 | 3.54% | 30,376,092 |
| 2011-02-23 | 2011-02-21 | 682.770 | 45,723 | -45 | 3.54% | 31,218,299 |
| 2011-02-22 | 2011-02-18 | 702.278 | 45,768 | +256 | 3.54% | 32,141,853 |
| 2011-02-21 | 2011-02-17 | 702.278 | 45,512 | -52 | 3.52% | 31,962,069 |
| 2011-02-18 | 2011-02-16 | 721.786 | 45,564 | -46 | 3.52% | 32,887,437 |
| 2011-02-17 | 2011-02-15 | 702.278 | 45,610 | +25 | 3.53% | 32,030,893 |
| 2011-02-16 | 2011-02-14 | 721.786 | 45,585 | -1,507 | 3.53% | 32,902,595 |
| 2011-02-15 | 2011-02-11 | 721.786 | 47,092 | -702 | 3.64% | 33,990,326 |
| 2011-02-14 | 2011-02-10 | 702.278 | 47,794 | +194 | 3.70% | 33,564,667 |
| 2011-02-11 | 2011-02-09 | 702.278 | 47,600 | -1,064 | 3.68% | 33,428,426 |
| 2011-02-10 | 2011-02-08 | 760.801 | 48,664 | -107 | 3.76% | 37,023,620 |
| 2011-02-09 | 2011-02-07 | 741.293 | 48,771 | +267 | 3.77% | 36,153,615 |
| 2011-02-08 | 2011-02-02 | 760.801 | 48,504 | +923 | 3.75% | 36,901,892 |
| 2011-02-07 | 2011-01-31 | 721.786 | 47,581 | -13 | 3.68% | 34,343,279 |
| 2011-02-01 | 2011-01-28 | 702.278 | 47,594 | -7 | 3.68% | 33,424,212 |
| 2011-01-31 | 2011-01-27 | 682.770 | 47,601 | -186 | 3.68% | 32,500,541 |
| 2011-01-28 | 2011-01-26 | 682.770 | 47,787 | +88 | 3.70% | 32,627,536 |
| 2011-01-27 | 2011-01-25 | 702.278 | 47,699 | -75 | 3.69% | 33,497,951 |
| 2011-01-26 | 2011-01-24 | 682.770 | 47,774 | -498 | 3.69% | 32,618,660 |
| 2011-01-25 | 2011-01-21 | 721.786 | 48,272 | +9 | 3.73% | 34,842,033 |
| 2011-01-24 | 2011-01-20 | 741.293 | 48,263 | +730 | 3.73% | 35,777,038 |
| 2011-01-21 | 2011-01-19 | 741.293 | 47,533 | +417 | 3.68% | 35,235,894 |
| 2011-01-20 | 2011-01-18 | 702.278 | 47,116 | +20 | 3.64% | 33,088,523 |
| 2011-01-19 | 2011-01-17 | 702.278 | 47,096 | +906 | 3.64% | 33,074,477 |
| 2011-01-18 | 2011-01-14 | 819.324 | 46,190 | -276 | 3.57% | 37,844,583 |
| 2011-01-17 | 2011-01-13 | 838.832 | 46,466 | -341 | 3.59% | 38,977,162 |
| 2011-01-14 | 2011-01-12 | 838.832 | 46,807 | +99 | 3.62% | 39,263,203 |
| 2011-01-13 | 2011-01-11 | 858.340 | 46,708 | -1,993 | 3.61% | 40,091,326 |
| 2011-01-12 | 2011-01-10 | 916.863 | 48,701 | -944 | 3.77% | 44,652,133 |
| 2011-01-11 | 2011-01-07 | 936.370 | 49,645 | -21 | 3.84% | 46,486,112 |
| 2011-01-10 | 2011-01-06 | 936.370 | 49,666 | +2,229 | 3.84% | 46,505,775 |
| 2011-01-07 | 2011-01-05 | 936.370 | 47,437 | +70 | 3.67% | 44,418,606 |
| 2011-01-06 | 2011-01-04 | 975.386 | 47,367 | +2,167 | 3.66% | 46,201,104 |
| 2011-01-05 | 2011-01-03 | 955.878 | 45,200 | +643 | 3.50% | 43,205,694 |
| 2011-01-04 | 2010-12-31 | 936.370 | 44,557 | -550 | 3.45% | 41,721,859 |
| 2011-01-03 | 2010-12-29 | 936.370 | 45,107 | -174 | 3.49% | 42,236,862 |
| 2010-12-30 | 2010-12-28 | 916.863 | 45,281 | -152 | 3.50% | 41,516,462 |
| 2010-12-29 | 2010-12-24 | 955.878 | 45,433 | -106 | 3.51% | 43,428,413 |
| 2010-12-28 | 2010-12-22 | 936.370 | 45,539 | -252 | 3.52% | 42,641,375 |
| 2010-12-23 | 2010-12-21 | 955.878 | 45,791 | +351 | 3.54% | 43,770,618 |
| 2010-12-22 | 2010-12-20 | 916.863 | 45,440 | -359 | 3.51% | 41,662,243 |
| 2010-12-21 | 2010-12-17 | 936.370 | 45,799 | -59 | 3.54% | 42,884,831 |
| 2010-12-20 | 2010-12-16 | 936.370 | 45,858 | +190 | 3.55% | 42,940,077 |
| 2010-12-17 | 2010-12-15 | 936.370 | 45,668 | -180 | 3.53% | 42,762,166 |
| 2010-12-16 | 2010-12-14 | 955.878 | 45,848 | +45 | 3.55% | 43,825,103 |
| 2010-12-15 | 2010-12-13 | 975.386 | 45,803 | +247 | 3.54% | 44,675,600 |
| 2010-12-14 | 2010-12-10 | 975.386 | 45,556 | +49 | 3.52% | 44,434,680 |
| 2010-12-13 | 2010-12-09 | 936.370 | 45,507 | +48 | 3.52% | 42,611,411 |
| 2010-12-10 | 2010-12-08 | 936.370 | 45,459 | -624 | 3.52% | 42,566,465 |
| 2010-12-09 | 2010-12-07 | 955.878 | 46,083 | +25 | 3.56% | 44,049,734 |
| 2010-12-08 | 2010-12-06 | 955.878 | 46,058 | +201 | 3.56% | 44,025,837 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 45,857 | -781 | 3.55% | 46,517,402 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 46,638 | +1,443 | 3.61% | 47,309,649 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 45,195 | +5,550 | 3.50% | 48,490,822 |
| 2010-12-02 | 2010-11-30 | 916.863 | 39,645 | -3 | 3.07% | 36,349,024 |
| 2010-12-01 | 2010-11-29 | 916.863 | 39,648 | -17 | 3.07% | 36,351,774 |
| 2010-11-30 | 2010-11-26 | 897.355 | 39,665 | +132 | 3.07% | 35,593,587 |
| 2010-11-29 | 2010-11-25 | 916.863 | 39,533 | +220 | 3.06% | 36,246,335 |
| 2010-11-26 | 2010-11-24 | 936.370 | 39,313 | +277 | 3.04% | 36,811,532 |
| 2010-11-25 | 2010-11-23 | 955.878 | 39,036 | -240 | 3.02% | 37,313,661 |
| 2010-11-24 | 2010-11-22 | 975.386 | 39,276 | -185 | 3.04% | 38,309,257 |
| 2010-11-23 | 2010-11-19 | 975.386 | 39,461 | -51 | 3.05% | 38,489,703 |
| 2010-11-22 | 2010-11-18 | 955.878 | 39,512 | -49 | 3.06% | 37,768,659 |
| 2010-11-19 | 2010-11-17 | 877.847 | 39,561 | -51 | 3.06% | 34,728,517 |
| 2010-11-18 | 2010-11-16 | 936.370 | 39,612 | -319 | 3.06% | 37,091,507 |
| 2010-11-17 | 2010-11-15 | 955.878 | 39,931 | +78 | 3.09% | 38,169,172 |
| 2010-11-16 | 2010-11-12 | 975.386 | 39,853 | +430 | 3.08% | 38,872,054 |
| 2010-11-15 | 2010-11-11 | 994.894 | 39,423 | -71 | 3.05% | 39,221,691 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 39,494 | +97 | 3.05% | 40,062,766 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 39,397 | -1,494 | 3.05% | 39,964,369 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 40,891 | +3,006 | 3.16% | 42,277,575 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 37,885 | -77 | 2.93% | 39,169,644 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 37,962 | -708 | 2.94% | 41,470,911 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 38,670 | +3,195 | 2.99% | 43,753,080 |
| 2010-11-04 | 2010-11-02 | 994.894 | 35,475 | +749 | 2.74% | 35,293,851 |
| 2010-11-03 | 2010-11-01 | 916.863 | 34,726 | +1,651 | 2.69% | 31,838,976 |
| 2010-11-02 | 2010-10-29 | 916.863 | 33,075 | -566 | 2.56% | 30,325,235 |
| 2010-11-01 | 2010-10-28 | 975.386 | 33,641 | -60 | 2.60% | 32,812,957 |
| 2010-10-29 | 2010-10-27 | 975.386 | 33,701 | +933 | 2.61% | 32,871,480 |
| 2010-10-28 | 2010-10-26 | 975.386 | 32,768 | +585 | 2.53% | 31,961,445 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 32,183 | +334 | 2.49% | 32,646,478 |
| 2010-10-26 | 2010-10-22 | 975.386 | 31,849 | -1,445 | 2.46% | 31,065,065 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 33,294 | +68 | 2.57% | 39,618,888 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 33,226 | +436 | 2.57% | 41,482,460 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 32,790 | +1,379 | 2.54% | 42,857,091 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 31,411 | +4,370 | 3.40% | 39,829,200 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 27,041 | +1,913 | 2.93% | 29,012,951 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 25,128 | -561 | 2.72% | 36,764,245 |
| 2010-10-15 | 2010-10-13 | 780.309 | 25,689 | +5,574 | 2.78% | 20,045,351 |
| 2010-10-14 | 2010-10-12 | 604.739 | 20,115 | +473 | 2.18% | 12,164,330 |
| 2010-10-13 | 2010-10-11 | 585.232 | 19,642 | +58 | 2.13% | 11,495,118 |
| 2010-10-12 | 2010-10-08 | 546.216 | 19,584 | +118 | 2.12% | 10,697,096 |
| 2010-10-11 | 2010-10-07 | 565.724 | 19,466 | -353 | 2.11% | 11,012,380 |
| 2010-10-08 | 2010-10-06 | 565.724 | 19,819 | +668 | 2.14% | 11,212,080 |
| 2010-10-07 | 2010-10-05 | 526.708 | 19,151 | +135 | 2.07% | 10,086,992 |
| 2010-10-06 | 2010-10-04 | 546.216 | 19,016 | +52 | 2.06% | 10,386,845 |
| 2010-10-05 | 2010-09-30 | 546.216 | 18,964 | +358 | 2.05% | 10,358,442 |
| 2010-10-04 | 2010-09-29 | 565.724 | 18,606 | -43 | 2.01% | 10,525,857 |
| 2010-09-30 | 2010-09-28 | 546.216 | 18,649 | -1,120 | 2.02% | 10,186,384 |
| 2010-09-29 | 2010-09-27 | 585.232 | 19,769 | +458 | 2.14% | 11,569,442 |
| 2010-09-28 | 2010-09-24 | 585.232 | 19,311 | -2,043 | 2.09% | 11,301,406 |
| 2010-09-27 | 2010-09-22 | 565.724 | 21,354 | -469 | 2.31% | 12,080,466 |
| 2010-09-24 | 2010-09-21 | 546.216 | 21,823 | +994 | 2.36% | 11,920,074 |
| 2010-09-22 | 2010-09-20 | 546.216 | 20,829 | +1,772 | 2.25% | 11,377,135 |
| 2010-09-21 | 2010-09-17 | 487.693 | 19,057 | -674 | 2.06% | 9,293,965 |
| 2010-09-20 | 2010-09-16 | 585.232 | 19,731 | +3,781 | 2.14% | 11,547,204 |
| 2010-09-17 | 2010-09-15 | 546.216 | 15,950 | +2,645 | 1.73% | 8,712,147 |
| 2010-09-16 | 2010-09-14 | 448.678 | 13,305 | +76 | 1.44% | 5,969,654 |
| 2010-09-15 | 2010-09-13 | 448.678 | 13,229 | +63 | 1.43% | 5,935,555 |
| 2010-09-14 | 2010-09-10 | 429.170 | 13,166 | +96 | 1.42% | 5,650,450 |
| 2010-09-13 | 2010-09-09 | 429.170 | 13,070 | +43 | 1.41% | 5,609,249 |
| 2010-09-10 | 2010-09-08 | 429.170 | 13,027 | -162 | 1.41% | 5,590,795 |
| 2010-09-09 | 2010-09-07 | 429.170 | 13,189 | +10 | 1.43% | 5,660,320 |
| 2010-09-08 | 2010-09-06 | 429.170 | 13,179 | -41 | 1.66% | 5,656,029 |
| 2010-09-07 | 2010-09-03 | 429.170 | 13,220 | -455 | 1.66% | 5,673,625 |
| 2010-09-06 | 2010-09-02 | 448.678 | 13,675 | +734 | 1.72% | 6,135,665 |
| 2010-09-03 | 2010-09-01 | 390.154 | 12,941 | +244 | 1.63% | 5,048,988 |
| 2010-09-02 | 2010-08-31 | 370.647 | 12,697 | -124 | 1.60% | 4,706,100 |
| 2010-09-01 | 2010-08-30 | 429.170 | 12,821 | +103 | 1.92% | 5,502,386 |
| 2010-08-27 | 2010-08-25 | 468.185 | 12,718 | +49 | 1.91% | 5,954,380 |
| 2010-08-26 | 2010-08-24 | 448.678 | 12,669 | +16 | 1.90% | 5,684,295 |
| 2010-08-25 | 2010-08-23 | 468.185 | 12,653 | +32 | 1.90% | 5,923,948 |
| 2010-08-24 | 2010-08-20 | 468.185 | 12,621 | -264 | 1.89% | 5,908,966 |
| 2010-08-23 | 2010-08-19 | 487.693 | 12,885 | +679 | 1.93% | 6,283,924 |
| 2010-08-20 | 2010-08-18 | 487.693 | 12,206 | +562 | 1.83% | 5,952,780 |
| 2010-08-18 | 2010-08-16 | 487.693 | 11,644 | -202 | 1.75% | 5,678,697 |
| 2010-08-17 | 2010-08-13 | 507.201 | 11,846 | +451 | 1.78% | 6,008,299 |
| 2010-08-16 | 2010-08-12 | 487.693 | 11,395 | -235 | 1.71% | 5,557,261 |
| 2010-08-13 | 2010-08-11 | 507.201 | 11,630 | +185 | 1.74% | 5,898,744 |
| 2010-08-12 | 2010-08-10 | 526.708 | 11,445 | -28 | 1.72% | 6,028,177 |
| 2010-08-11 | 2010-08-09 | 546.216 | 11,473 | +54 | 1.72% | 6,266,737 |
| 2010-08-10 | 2010-08-06 | 546.216 | 11,419 | -164 | 1.71% | 6,237,242 |
| 2010-08-09 | 2010-08-05 | 487.693 | 11,583 | -333 | 1.74% | 5,648,947 |
| 2010-08-06 | 2010-08-04 | 487.693 | 11,916 | +222 | 1.79% | 5,811,349 |
| 2010-08-05 | 2010-08-03 | 507.201 | 11,694 | -78 | 1.75% | 5,931,205 |
| 2010-08-04 | 2010-08-02 | 565.724 | 11,772 | +380 | 1.96% | 6,659,701 |
| 2010-08-03 | 2010-07-30 | 585.232 | 11,392 | -160 | 1.90% | 6,666,958 |
| 2010-08-02 | 2010-07-29 | 624.247 | 11,552 | +1,204 | 1.93% | 7,211,301 |
| 2010-07-30 | 2010-07-28 | 585.232 | 10,348 | +377 | 1.72% | 6,055,976 |
| 2010-07-29 | 2010-07-27 | 507.201 | 9,971 | +421 | 1.91% | 5,057,298 |
| 2010-07-28 | 2010-07-26 | 487.693 | 9,550 | -150 | 1.83% | 4,657,468 |
| 2010-07-27 | 2010-07-23 | 526.708 | 9,700 | +881 | 1.85% | 5,109,071 |
| 2010-07-26 | 2010-07-22 | 468.185 | 8,819 | +96 | 1.98% | 4,128,926 |
| 2010-07-23 | 2010-07-21 | 468.185 | 8,723 | +113 | 1.95% | 4,083,980 |
| 2010-07-22 | 2010-07-20 | 448.678 | 8,610 | +392 | 1.93% | 3,863,113 |
| 2010-07-21 | 2010-07-19 | 448.678 | 8,218 | +361 | 1.84% | 3,687,232 |
| 2010-07-20 | 2010-07-16 | 507.201 | 7,857 | +139 | 1.76% | 3,985,076 |
| 2010-07-19 | 2010-07-15 | 487.693 | 7,718 | +170 | 1.95% | 3,764,014 |
| 2010-07-16 | 2010-07-14 | 565.724 | 7,548 | +568 | 1.91% | 4,270,083 |
| 2010-07-15 | 2010-07-13 | 721.786 | 6,980 | +913 | 1.77% | 5,038,063 |
| 2010-07-13 | 2010-07-09 | 682.770 | 6,067 | -504 | 1.76% | 4,142,366 |
| 2010-07-12 | 2010-07-08 | 799.816 | 6,571 | +364 | 2.25% | 5,255,594 |
| 2010-07-09 | 2010-07-07 | 799.816 | 6,207 | +229 | 2.12% | 4,964,461 |
| 2010-07-08 | 2010-07-06 | 780.309 | 5,978 | +230 | 2.04% | 4,664,686 |
| 2010-07-07 | 2010-07-05 | 819.324 | 5,748 | +89 | 1.97% | 4,709,475 |
| 2010-07-06 | 2010-07-02 | 897.355 | 5,659 | +577 | 1.93% | 5,078,132 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 5,082 | -5 | 1.74% | 5,353,464 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 5,087 | +88 | 1.74% | 5,457,967 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 4,999 | +424 | 2.07% | 5,753,626 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 4,575 | +26 | 1.90% | 6,515,090 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 4,549 | -21 | 1.89% | 6,478,064 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 4,570 | +13 | 1.89% | 6,953,721 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 4,557 | -5 | 1.89% | 6,667,250 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 4,562 | -52 | 2.40% | 6,941,548 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 4,614 | +48 | 2.43% | 7,470,715 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 4,566 | +30 | 2.40% | 7,303,924 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 4,536 | -49 | 2.39% | 7,167,448 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 4,585 | -442 | 2.41% | 7,692,088 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 5,027 | +424 | 2.65% | 8,629,746 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 4,603 | +140 | 2.42% | 7,991,668 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 4,463 | -165 | 2.44% | 7,835,665 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 4,628 | +105 | 2.53% | 8,125,355 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 4,523 | +27 | 2.47% | 7,764,540 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 4,496 | -41 | 2.45% | 7,805,896 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 4,537 | +8 | 2.48% | 8,054,093 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 4,529 | -19 | 2.47% | 7,686,490 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 4,548 | +62 | 2.48% | 8,605,947 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 4,486 | +35 | 2.45% | 8,926,186 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 4,451 | +141 | 2.43% | 8,682,885 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 4,310 | +247 | 2.35% | 9,248,609 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 4,063 | +233 | 2.22% | 8,956,364 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 3,830 | +68 | 2.09% | 8,666,889 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 3,762 | -95 | 2.05% | 8,219,460 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 3,857 | +203 | 2.10% | 8,502,263 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 3,654 | +321 | 1.99% | 7,912,213 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 3,333 | -185 | 1.82% | 8,257,441 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 3,518 | +1,157 | 1.92% | 9,539,313 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 2,361 | +111 | 1.29% | 4,697,888 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 2,250 | +10 | 1.23% | 4,345,344 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 2,240 | +136 | 1.22% | 4,544,518 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 2,104 | +7 | 1.15% | 4,350,689 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 2,097 | +8 | 1.14% | 4,458,938 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 2,089 | +12 | 1.14% | 4,645,685 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 2,077 | -229 | 1.13% | 4,618,998 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 2,306 | +256 | 1.26% | 5,353,191 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 2,050 | +58 | 1.12% | 4,838,889 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 1,992 | +36 | 1.09% | 4,896,281 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 1,956 | +49 | 1.07% | 4,998,580 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 1,907 | -20 | 1.04% | 5,208,171 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 1,927 | +12 | 1.05% | 5,413,158 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 1,915 | -28 | 1.64% | 5,790,378 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 1,943 | +67 | 1.67% | 5,723,428 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 1,876 | -11 | 1.61% | 6,367,787 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 1,887 | -2 | 1.62% | 5,448,037 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 1,889 | +8 | 2.34% | 5,416,962 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 1,881 | +52 | 2.33% | 5,981,125 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 1,829 | +58 | 2.27% | 4,638,350 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 1,771 | -41 | 2.19% | 3,834,847 |
| 2010-03-31 | 2010-03-29 | 2067.818 | 1,812 | +14 | 2.25% | 3,746,886 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 1,798 | -40 | 2.23% | 3,858,236 |
| 2010-03-29 | 2010-03-25 | 2126.341 | 1,838 | +26 | 2.28% | 3,908,215 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 1,812 | -19 | 2.25% | 3,888,278 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 1,831 | +57 | 2.27% | 4,036,205 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 1,774 | -19 | 2.20% | 3,945,163 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 1,793 | +46 | 2.22% | 4,197,281 |
| 2010-03-19 | 2010-03-17 | 2087.326 | 1,747 | +15 | 2.16% | 3,646,558 |
| 2010-03-18 | 2010-03-16 | 2165.357 | 1,732 | -5 | 2.15% | 3,750,398 |
| 2010-03-17 | 2010-03-15 | 2048.310 | 1,737 | -11 | 2.15% | 3,557,915 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 1,748 | -15 | 2.17% | 3,614,546 |
| 2010-03-11 | 2010-03-09 | 2126.341 | 1,763 | -23 | 2.18% | 3,748,740 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 1,786 | +12 | 2.21% | 3,762,805 |
| 2010-03-01 | 2010-02-25 | 2126.341 | 1,774 | +23 | 2.20% | 3,772,129 |
| 2010-02-25 | 2010-02-23 | 2106.834 | 1,751 | -20 | 2.17% | 3,689,066 |
| 2010-02-24 | 2010-02-22 | 2067.818 | 1,771 | +20 | 2.19% | 3,662,106 |
| 2010-02-23 | 2010-02-19 | 2067.818 | 1,751 | -10 | 2.17% | 3,620,750 |
| 2010-02-22 | 2010-02-18 | 2165.357 | 1,761 | +20 | 2.18% | 3,813,193 |
| 2010-02-19 | 2010-02-17 | 2282.403 | 1,741 | +10 | 2.16% | 3,973,664 |
| 2010-02-17 | 2010-02-11 | 2223.880 | 1,731 | +3 | 2.14% | 3,849,536 |
| 2010-02-12 | 2010-02-10 | 2145.849 | 1,728 | +6 | 2.14% | 3,708,027 |
| 2010-02-10 | 2010-02-08 | 2028.803 | 1,722 | -26 | 2.13% | 3,493,598 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 1,748 | +3 | 2.17% | 3,614,546 |
| 2010-02-05 | 2010-02-03 | 2262.895 | 1,745 | +1 | 2.16% | 3,948,752 |
| 2010-02-02 | 2010-01-29 | 2301.911 | 1,744 | +6 | 2.16% | 4,014,532 |
| 2010-01-28 | 2010-01-26 | 2418.957 | 1,738 | +10 | 2.15% | 4,204,147 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 1,728 | +7 | 2.57% | 4,517,051 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 1,721 | -12 | 2.56% | 4,633,044 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 1,733 | +10 | 2.58% | 4,665,349 |
| 2010-01-21 | 2010-01-19 | 2672.557 | 1,723 | +6 | 2.56% | 4,604,816 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 1,717 | -22 | 2.55% | 4,655,770 |
| 2010-01-18 | 2010-01-14 | 2711.573 | 1,739 | -9 | 2.58% | 4,715,425 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 1,748 | -7 | 2.60% | 4,978,526 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 1,755 | +16 | 2.61% | 4,724,574 |
| 2010-01-04 | 2009-12-29 | 2692.065 | 1,739 | -3 | 2.58% | 4,681,501 |
| 2009-12-30 | 2009-12-28 | 2711.573 | 1,742 | -3 | 2.59% | 4,723,560 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 1,745 | -2 | 2.59% | 4,833,817 |
| 2009-12-28 | 2009-12-22 | 2731.081 | 1,747 | +2 | 2.60% | 4,771,198 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 1,745 | +15 | 2.59% | 4,527,449 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 1,730 | +10 | 2.57% | 4,758,518 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 1,720 | +5 | 2.56% | 4,999,438 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 1,715 | -28 | 2.55% | 5,219,095 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 1,743 | -8 | 2.59% | 5,270,303 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 1,751 | +6 | 2.60% | 5,499,440 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 1,745 | -14 | 2.59% | 5,616,760 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 1,759 | +8 | 2.61% | 5,902,021 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 1,751 | +59 | 2.60% | 5,841,020 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 1,692 | +233 | 2.51% | 5,677,214 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 1,459 | -19 | 2.17% | 5,322,349 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 1,478 | -2 | 2.20% | 5,103,336 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 1,480 | +131 | 2.20% | 5,370,085 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 1,349 | -341 | 2.01% | 6,052,660 |
| 2009-11-09 | 2009-11-05 | 2711.573 | 1,690 | -21 | 3.61% | 4,582,558 |
| 2009-11-06 | 2009-11-04 | 2692.065 | 1,711 | +5 | 3.66% | 4,606,123 |
| 2009-11-05 | 2009-11-03 | 2731.081 | 1,706 | -42 | 3.65% | 4,659,223 |
| 2009-11-04 | 2009-11-02 | 2770.096 | 1,748 | +5 | 3.74% | 4,842,128 |
| 2009-11-03 | 2009-10-30 | 2828.619 | 1,743 | -15 | 3.73% | 4,930,283 |
| 2009-10-23 | 2009-10-21 | 2809.111 | 1,758 | +23 | 3.76% | 4,938,418 |
| 2009-10-22 | 2009-10-20 | 2809.111 | 1,735 | +4 | 3.71% | 4,873,808 |
| 2009-10-21 | 2009-10-19 | 2926.158 | 1,731 | -19 | 3.70% | 5,065,179 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 1,750 | -45 | 3.74% | 5,120,776 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 1,795 | -91 | 3.84% | 5,707,666 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 1,886 | +64 | 4.03% | 4,598,945 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 1,822 | +107 | 3.90% | 3,447,677 |
| 2009-10-13 | 2009-10-09 | 2692.065 | 1,715 | +17 | 3.67% | 4,616,892 |
| 2009-10-12 | 2009-10-08 | 2750.588 | 1,698 | -2 | 3.63% | 4,670,499 |
| 2009-10-09 | 2009-10-07 | 2575.019 | 1,700 | -6 | 3.63% | 4,377,532 |
| 2009-10-07 | 2009-10-05 | 2633.542 | 1,706 | +8 | 3.65% | 4,492,823 |
| 2009-10-05 | 2009-09-30 | 2711.573 | 1,698 | -103 | 3.63% | 4,604,251 |
| 2009-10-02 | 2009-09-29 | 2731.081 | 1,801 | +11 | 3.85% | 4,918,676 |
| 2009-09-30 | 2009-09-28 | 2672.557 | 1,790 | -32 | 3.83% | 4,783,878 |
| 2009-09-23 | 2009-09-21 | 2926.158 | 1,822 | +36 | 3.90% | 5,331,459 |
| 2009-09-21 | 2009-09-17 | 3062.712 | 1,786 | +1 | 3.82% | 5,470,003 |
| 2009-09-18 | 2009-09-16 | 3004.189 | 1,785 | -3 | 3.82% | 5,362,477 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 1,788 | +10 | 3.82% | 5,231,970 |
| 2009-09-15 | 2009-09-11 | 3004.189 | 1,778 | +62 | 3.80% | 5,341,447 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 1,716 | -1 | 4.40% | 5,054,762 |
| 2009-09-08 | 2009-09-04 | 3179.758 | 1,717 | +7 | 4.40% | 5,459,645 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 1,710 | +17 | 4.39% | 5,337,312 |
| 2009-09-04 | 2009-09-02 | 2926.158 | 1,693 | +49 | 4.34% | 4,953,985 |
| 2009-09-03 | 2009-09-01 | 2809.111 | 1,644 | +51 | 4.22% | 4,618,179 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 1,593 | +16 | 4.09% | 4,816,748 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 1,577 | -2 | 4.05% | 5,199,060 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 1,579 | -122 | 4.05% | 5,636,892 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 1,701 | +15 | 4.36% | 5,508,316 |
| 2009-08-26 | 2009-08-24 | 3062.712 | 1,686 | -85 | 4.33% | 5,163,732 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 1,771 | -32 | 4.54% | 5,251,322 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 1,803 | +231 | 4.63% | 5,557,242 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 1,572 | +95 | 4.03% | 4,354,591 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 1,477 | +36 | 3.79% | 4,437,187 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 1,441 | +11 | 3.70% | 4,638,253 |
| 2009-08-18 | 2009-08-14 | 3569.912 | 1,430 | +5 | 3.67% | 5,104,975 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 1,425 | +7 | 3.66% | 5,337,312 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 1,418 | -25 | 3.64% | 5,283,431 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 1,443 | -79 | 3.70% | 5,658,077 |
| 2009-08-11 | 2009-08-07 | 4330.713 | 1,522 | +2 | 3.90% | 6,591,346 |
| 2009-08-10 | 2009-08-06 | 4428.252 | 1,520 | +63 | 3.90% | 6,730,943 |
| 2009-08-07 | 2009-08-05 | 4486.775 | 1,457 | +20 | 3.74% | 6,537,231 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 1,437 | +13 | 3.69% | 6,531,594 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 1,424 | +34 | 3.65% | 6,389,168 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 1,390 | +29 | 3.57% | 6,182,386 |
| 2009-07-31 | 2009-07-29 | 4428.252 | 1,361 | -16 | 3.49% | 6,026,851 |
| 2009-07-30 | 2009-07-28 | 4603.821 | 1,377 | -71 | 3.53% | 6,339,462 |
| 2009-07-29 | 2009-07-27 | 4584.314 | 1,448 | -56 | 3.71% | 6,638,086 |
| 2009-07-28 | 2009-07-24 | 4506.283 | 1,504 | +15 | 3.86% | 6,777,449 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 1,489 | -5,175 | 3.82% | 6,535,573 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 6,664 | +5,331 | 20.51% | 37,699,835 |
| 2009-07-10 | 2009-07-08 | 5169.545 | 1,333 | +3 | 4.10% | 6,891,004 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 1,330 | -30 | 4.09% | 7,134,948 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 1,360 | +61 | 4.19% | 7,030,582 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 1,299 | +68 | 4.00% | 6,968,645 |
| 2009-07-06 | 2009-07-02 | 5754.777 | 1,231 | -63 | 3.79% | 7,084,130 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 1,294 | +27 | 3.98% | 7,699,111 |
| 2009-07-02 | 2009-06-29 | 6340.008 | 1,267 | -1 | 3.90% | 8,032,791 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 1,268 | +14 | 3.90% | 7,915,452 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 1,254 | +50 | 3.86% | 7,461,117 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 1,204 | +15 | 3.71% | 7,515,934 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 1,189 | -64 | 3.66% | 7,422,297 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 1,253 | -36 | 3.86% | 8,188,462 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 1,289 | +38 | 4.12% | 8,549,452 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 1,251 | +101 | 4.04% | 8,541,454 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 1,150 | +150 | 3.72% | 7,851,856 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 1,000 | +24 | 3.23% | 7,217,856 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 976 | +20 | 3.15% | 7,520,615 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 956 | -1 | 3.09% | 7,646,245 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 957 | +2 | 3.09% | 7,934,277 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 955 | -55 | 3.09% | 7,731,396 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 1,010 | -171 | 3.26% | 8,866,258 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 1,181 | +79 | 3.82% | 7,833,129 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 1,102 | +230 | 3.56% | 6,771,714 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 872 | +217 | 2.82% | 6,293,970 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 655 | +87 | 2.12% | 5,558,237 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 568 | -10 | 1.84% | 4,764,565 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 578 | +70 | 1.87% | 4,679,316 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 508 | +22 | 1.64% | 4,013,518 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 486 | -19 | 1.57% | 4,029,319 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 505 | -106 | 1.63% | 4,728,671 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 611 | -55 | 1.97% | 4,648,494 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 666 | -37 | 2.15% | 4,677,170 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 703 | +53 | 2.27% | 4,525,595 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 650 | -107 | 2.10% | 4,057,605 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 757 | -204 | 2.45% | 4,061,019 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 961 | +135 | 3.11% | 4,967,933 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 826 | +77 | 2.67% | 4,108,911 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 749 | +111 | 2.42% | 3,652,820 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 638 | -310 | 2.06% | 3,298,170 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 948 | +46 | 3.06% | 4,345,929 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 902 | -80 | 2.91% | 3,959,091 |
| 2009-05-12 | 2009-05-08 | 4389.237 | 982 | +138 | 3.17% | 4,310,230 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 844 | -20 | 2.73% | 3,786,838 |
| 2009-05-08 | 2009-05-06 | 4291.698 | 864 | -38 | 2.79% | 3,708,027 |
| 2009-05-07 | 2009-05-05 | 4096.621 | 902 | -45 | 2.91% | 3,695,152 |
| 2009-05-06 | 2009-05-04 | 4291.698 | 947 | -5 | 3.06% | 4,064,238 |
| 2009-05-05 | 2009-04-30 | 3999.082 | 952 | -20 | 3.08% | 3,807,126 |
| 2009-05-04 | 2009-04-29 | 3999.082 | 972 | -4 | 3.14% | 3,887,108 |
| 2009-04-30 | 2009-04-28 | 3804.005 | 976 | +65 | 3.15% | 3,712,709 |
| 2009-04-29 | 2009-04-27 | 4096.621 | 911 | +21 | 2.94% | 3,732,022 |
| 2009-04-28 | 2009-04-24 | 4389.237 | 890 | +13 | 2.88% | 3,906,421 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 877 | +164 | 2.83% | 3,849,360 |
| 2009-04-24 | 2009-04-22 | 4096.621 | 713 | +12 | 2.30% | 2,920,891 |
| 2009-04-23 | 2009-04-21 | 3999.082 | 701 | +20 | 2.27% | 2,803,357 |
| 2009-04-22 | 2009-04-20 | 4096.621 | 681 | +52 | 2.20% | 2,789,799 |
| 2009-04-21 | 2009-04-17 | 4194.159 | 629 | +14 | 2.03% | 2,638,126 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 615 | -13 | 1.99% | 2,579,408 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 628 | +13 | 2.03% | 2,756,441 |
| 2009-04-16 | 2009-04-14 | 4096.621 | 615 | -1 | 1.99% | 2,519,422 |
| 2009-04-15 | 2009-04-09 | 3999.082 | 616 | -6 | 1.99% | 2,463,435 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 622 | -35 | 2.01% | 2,366,091 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 657 | +16 | 2.12% | 2,627,397 |
| 2009-04-08 | 2009-04-06 | 3804.005 | 641 | -10 | 2.07% | 2,438,367 |
| 2009-04-07 | 2009-04-03 | 3706.466 | 651 | -38 | 2.10% | 2,412,910 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 689 | -37 | 2.23% | 2,553,755 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 726 | -14 | 2.35% | 2,549,269 |
| 2009-04-02 | 2009-03-31 | 3413.851 | 740 | +10 | 2.39% | 2,526,249 |
| 2009-04-01 | 2009-03-30 | 3413.851 | 730 | +24 | 2.36% | 2,492,111 |
| 2009-03-31 | 2009-03-27 | 3413.851 | 706 | -51 | 2.28% | 2,410,179 |
| 2009-03-30 | 2009-03-26 | 3218.773 | 757 | -24 | 2.45% | 2,436,612 |
| 2009-03-27 | 2009-03-25 | 3218.773 | 781 | -2 | 2.52% | 2,513,862 |
| 2009-03-25 | 2009-03-23 | 3218.773 | 783 | +11 | 2.53% | 2,520,300 |
| 2009-03-24 | 2009-03-20 | 3218.773 | 772 | -25 | 2.49% | 2,484,893 |
| 2009-03-20 | 2009-03-18 | 3218.773 | 797 | +9 | 2.58% | 2,565,362 |
| 2009-03-19 | 2009-03-17 | 3413.851 | 788 | +12 | 2.55% | 2,690,114 |
| 2009-03-18 | 2009-03-16 | 3316.312 | 776 | +18 | 2.51% | 2,573,458 |
| 2009-03-17 | 2009-03-13 | 3316.312 | 758 | -1 | 2.45% | 2,513,765 |
| 2009-03-16 | 2009-03-12 | 3316.312 | 759 | +41 | 2.45% | 2,517,081 |
| 2009-03-13 | 2009-03-11 | 3218.773 | 718 | +113 | 2.32% | 2,311,079 |
| 2009-03-12 | 2009-03-10 | 3413.851 | 605 | -6 | 1.96% | 2,065,380 |
| 2009-03-10 | 2009-03-06 | 3413.851 | 611 | +24 | 1.97% | 2,085,863 |
| 2009-03-09 | 2009-03-05 | 3511.389 | 587 | +68 | 1.90% | 2,061,185 |
| 2009-03-06 | 2009-03-04 | 3608.928 | 519 | -7 | 1.68% | 1,873,034 |
| 2009-03-05 | 2009-03-03 | 3608.928 | 526 | +26 | 1.70% | 1,898,296 |
| 2009-03-04 | 2009-03-02 | 3608.928 | 500 | +16 | 1.62% | 1,804,464 |
| 2009-03-03 | 2009-02-27 | 3901.544 | 484 | -51 | 1.56% | 1,888,347 |
| 2009-03-02 | 2009-02-26 | 3901.544 | 535 | -32 | 1.73% | 2,087,326 |
| 2009-02-27 | 2009-02-25 | 4291.698 | 567 | +2 | 1.83% | 2,433,393 |
| 2009-02-26 | 2009-02-24 | 4291.698 | 565 | +13 | 1.83% | 2,424,809 |
| 2009-02-25 | 2009-02-23 | 3999.082 | 552 | +11 | 1.78% | 2,207,493 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 541 | +9 | 1.75% | 2,321,809 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 532 | +68 | 1.72% | 2,386,964 |
| 2009-02-20 | 2009-02-18 | 3901.544 | 464 | -27 | 1.50% | 1,810,316 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 491 | +5 | 1.59% | 1,915,658 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 486 | +79 | 1.57% | 1,990,958 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 407 | -15 | 1.32% | 1,508,532 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 422 | -5 | 1.36% | 1,687,613 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 427 | -150 | 1.38% | 1,624,310 |
| 2009-02-12 | 2009-02-10 | 3316.312 | 577 | +69 | 1.86% | 1,913,512 |
| 2009-02-11 | 2009-02-09 | 3218.773 | 508 | -2 | 1.64% | 1,635,137 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 510 | -190 | 1.65% | 1,840,553 |
| 2009-02-09 | 2009-02-05 | 3511.389 | 700 | +10 | 2.26% | 2,457,972 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 690 | +315 | 2.23% | 2,355,557 |
| 2009-02-05 | 2009-02-03 | 3316.312 | 375 | +1 | 1.21% | 1,243,617 |
| 2009-02-04 | 2009-02-02 | 3218.773 | 374 | -20 | 6.04% | 1,203,821 |
| 2009-02-03 | 2009-01-30 | 3413.851 | 394 | +193 | 6.37% | 1,345,057 |
| 2009-02-02 | 2009-01-29 | 3511.389 | 201 | +71 | 3.25% | 705,789 |
| 2009-01-30 | 2009-01-23 | 3413.851 | 130 | -8 | 2.10% | 443,801 |
| 2009-01-29 | 2009-01-22 | 3316.312 | 138 | +19 | 2.23% | 457,651 |
| 2009-01-23 | 2009-01-21 | 3316.312 | 119 | -2 | 1.92% | 394,641 |
| 2009-01-19 | 2009-01-15 | 3999.082 | 121 | -2 | 1.96% | 483,889 |
| 2009-01-16 | 2009-01-14 | 4389.237 | 123 | +3 | 1.99% | 539,876 |
| 2009-01-15 | 2009-01-13 | 3706.466 | 120 | +9 | 1.94% | 444,776 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 111 | -63 | 1.79% | 410,552 |
| 2009-01-08 | 2009-01-06 | 3698.663 | 174 | +15 | 1.78% | 643,567 |
| 2009-01-07 | 2009-01-05 | 4006.885 | 159 | +11 | 1.62% | 637,095 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 148 | +9 | 1.51% | 629,512 |
| 2009-01-02 | 2008-12-29 | 3267.153 | 139 | -7 | 1.42% | 454,134 |
| 2008-12-30 | 2008-12-24 | 3082.219 | 146 | +39 | 1.49% | 450,004 |
| 2008-12-29 | 2008-12-22 | 3452.086 | 107 | +15 | 1.09% | 369,373 |
| 2008-12-23 | 2008-12-19 | 3883.596 | 92 | +64 | 0.94% | 357,291 |
| 2008-12-22 | 2008-12-18 | 2712.353 | 28 | +10 | 0.29% | 75,946 |
| 2008-12-17 | 2008-12-15 | 2712.353 | 18 | +13 | 0.18% | 48,822 |
| 2008-12-16 | 2008-12-12 | 2589.064 | 5 | -13 | 0.05% | 12,945 |
| 2008-12-15 | 2008-12-11 | 2773.997 | 18 | +14 | 0.18% | 49,932 |
| 2008-12-04 | 2008-12-02 | 3452.086 | 4 | -5 | 0.04% | 13,808 |
| 2008-11-20 | 2008-11-18 | 3452.086 | 9 | +5 | 0.09% | 31,069 |
| 2008-05-08 | 2008-05-06 | 24041.312 | 4 | +1 | 0.04% | 96,165 |
| 2008-02-01 | 2008-01-30 | 27431.753 | 3 | -2 | 0.03% | 82,295 |
| 2007-12-10 | 2007-12-06 | 36370.189 | 5 | +2 | 0.05% | 181,851 |
| 2007-11-06 | 2007-11-02 | 35753.746 | 3 | -1 | 0.03% | 107,261 |
| 2007-10-24 | 2007-10-22 | 39452.409 | 4 | -1 | 0.04% | 157,810 |
| 2007-10-22 | 2007-10-17 | 37603.077 | 5 | +1 | 0.05% | 188,015 |
| 2007-10-18 | 2007-10-16 | 39452.409 | 4 | -2 | 0.04% | 157,810 |
| 2007-10-08 | 2007-10-04 | 35137.302 | 6 | +1 | 0.06% | 210,824 |
| 2007-09-13 | 2007-09-11 | 47466.179 | 5 | +1 | 0.05% | 237,331 |
| 2007-07-19 | 2007-07-17 | 61644.389 | 4 | -1 | 0.05% | 246,578 |
| 2007-07-16 | 2007-07-12 | 61644.389 | 5 | -1 | 0.06% | 308,222 |
| 2007-07-11 | 2007-07-09 | 63493.720 | 6 | +2 | 0.08% | 380,962 |
| 2007-06-26 | 2007-06-22 | 4 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy