History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 343,081 +0 0.29% 168,110
2025-10-13 2025-10-09 0.490 343,081 +0 0.29% 168,110
2025-10-10 2025-10-08 0.490 343,081 +0 0.29% 168,110
2025-10-09 2025-10-06 0.485 343,081 +0 0.29% 166,394
2025-10-08 2025-10-03 0.475 343,081 +0 0.29% 162,963
2025-10-06 2025-10-02 0.475 343,081 +0 0.29% 162,963
2025-10-03 2025-09-30 0.475 343,081 +0 0.29% 162,963
2025-10-02 2025-09-29 0.475 343,081 +0 0.29% 162,963
2025-09-30 2025-09-26 0.490 343,081 +0 0.29% 168,110
2025-09-29 2025-09-25 0.495 343,081 +0 0.29% 169,825
2025-09-26 2025-09-24 0.495 343,081 +0 0.29% 169,825
2025-09-25 2025-09-23 0.495 343,081 +0 0.29% 169,825
2025-09-24 2025-09-22 0.495 343,081 +0 0.29% 169,825
2025-09-23 2025-09-19 0.510 343,081 +0 0.29% 174,971
2025-09-22 2025-09-18 0.510 343,081 +0 0.29% 174,971
2025-09-19 2025-09-17 0.520 343,081 +0 0.29% 178,402
2025-09-18 2025-09-16 0.520 343,081 +0 0.29% 178,402
2025-09-17 2025-09-15 0.510 343,081 +0 0.29% 174,971
2025-09-16 2025-09-12 0.580 343,081 +0 0.29% 198,987
2025-09-15 2025-09-11 0.600 343,081 +0 0.29% 205,849
2025-09-12 2025-09-10 0.600 343,081 -2,000 0.29% 205,849
2025-09-04 2025-09-02 0.500 345,081 -2,000 0.29% 172,540
2025-07-18 2025-07-16 0.480 347,081 +10,000 0.29% 166,599
2025-07-07 2025-07-03 0.480 337,081 -500 0.28% 161,799
2025-04-14 2025-04-10 0.335 337,581 +2 0.28% 113,090
2025-03-07 2025-03-05 0.325 337,579 +20,000 0.28% 109,713
2024-12-13 2024-12-11 0.300 317,579 -13,000 0.27% 95,274
2024-10-08 2024-10-04 0.430 330,579 +10,000 0.28% 142,149
2024-10-07 2024-10-03 0.350 320,579 +20,000 0.27% 112,203
2024-07-16 2024-07-12 0.400 300,579 -6 0.25% 120,232
2024-04-25 2024-04-23 0.325 300,585 -46 0.25% 97,690
2024-04-16 2024-04-12 0.380 300,631 -1 0.25% 114,240
2024-03-11 2024-03-07 0.400 300,632 -11,000 0.25% 120,253
2024-03-08 2024-03-06 0.400 311,632 +11,000 0.26% 124,653
2024-01-29 2024-01-25 0.460 300,632 +1,000 0.25% 138,291
2024-01-08 2024-01-04 0.600 299,632 +3,000 0.25% 179,779
2023-12-19 2023-12-15 0.600 296,632 +3,000 0.25% 177,979
2023-09-25 2023-09-21 0.620 293,632 +2,000 0.25% 182,052
2023-07-31 2023-07-27 0.620 291,632 +1,000 0.25% 180,812
2023-05-25 2023-05-23 0.700 290,632 -2,000 0.24% 203,442
2023-03-28 2023-03-24 1.040 292,632 +2,000 0.25% 304,337
2023-02-06 2023-02-02 1.080 290,632 +5,000 0.24% 313,883
2023-02-03 2023-02-01 1.080 285,632 +2,000 0.24% 308,483
2022-09-27 2022-09-23 1.220 283,632 +2,000 0.24% 346,031
2022-09-21 2022-09-19 1.300 281,632 +2,000 0.24% 366,122
2022-09-19 2022-09-15 1.280 279,632 +3,000 0.24% 357,929
2022-09-02 2022-08-31 1.260 276,632 +5,000 0.23% 348,556
2022-08-11 2022-08-09 1.360 271,632 +3,000 0.23% 369,420
2022-07-27 2022-07-25 1.340 268,632 -50,000 0.23% 359,967
2022-07-19 2022-07-15 1.480 318,632 -25,000 0.27% 471,575
2022-07-18 2022-07-14 1.620 343,632 +50,000 0.29% 556,684
2022-07-11 2022-07-07 1.860 293,632 -7,000 0.25% 546,156
2022-07-07 2022-07-05 1.860 300,632 +2,000 0.25% 559,176
2022-07-06 2022-07-04 1.760 298,632 -1,000 0.25% 525,592
2022-07-05 2022-06-30 1.680 299,632 -3,000 0.25% 503,382
2022-06-30 2022-06-28 1.520 302,632 +2,000 0.25% 460,001
2022-06-28 2022-06-24 1.360 300,632 +13,000 0.25% 408,860
2022-06-15 2022-06-13 1.220 287,632 -10,000 0.24% 350,911
2022-06-14 2022-06-10 1.220 297,632 -30,000 0.25% 363,111
2022-06-06 2022-06-01 1.200 327,632 +3,000 0.28% 393,158
2022-06-01 2022-05-30 1.240 324,632 +1,000 0.27% 402,544
2022-04-06 2022-04-01 1.360 323,632 +2,000 0.27% 440,140
2022-03-21 2022-03-17 1.340 321,632 +8,000 0.27% 430,987
2022-03-09 2022-03-07 1.360 313,632 +2,000 0.26% 426,540
2022-02-25 2022-02-23 1.580 311,632 -11,000 0.26% 492,379
2022-02-24 2022-02-22 1.160 322,632 -5,000 0.27% 374,253
2022-02-21 2022-02-17 1.100 327,632 +3,000 0.28% 360,395
2022-02-18 2022-02-16 1.060 324,632 +5,000 0.27% 344,110
2022-02-17 2022-02-15 1.040 319,632 +4,000 0.27% 332,417
2022-01-27 2022-01-25 1.300 315,632 +10,000 0.27% 410,322
2022-01-10 2022-01-06 1.400 305,632 +2,000 0.26% 427,885
2021-12-28 2021-12-22 1.540 303,632 -2,000 0.26% 467,593
2021-12-22 2021-12-20 1.500 305,632 -1,000 0.26% 458,448
2021-12-20 2021-12-16 1.480 306,632 -2,000 0.26% 453,815
2021-12-13 2021-12-09 1.340 308,632 -1,000 0.26% 413,567
2021-11-24 2021-11-22 1.580 309,632 +4,000 0.26% 489,219
2021-11-17 2021-11-15 1.680 305,632 +2,000 0.26% 513,462
2021-11-16 2021-11-12 1.700 303,632 +2,000 0.26% 516,174
2021-11-12 2021-11-10 1.740 301,632 +2,000 0.25% 524,840
2021-11-11 2021-11-09 1.780 299,632 -9,000 0.25% 533,345
2021-11-10 2021-11-08 1.660 308,632 +2,000 0.26% 512,329
2021-11-08 2021-11-04 1.880 306,632 +15,000 0.26% 576,468
2021-11-04 2021-11-02 1.760 291,632 -2,000 0.25% 513,272
2021-11-03 2021-11-01 1.820 293,632 -5,000 0.25% 534,410
2021-10-26 2021-10-22 1.980 298,632 -5,000 0.25% 591,291
2021-10-25 2021-10-21 1.880 303,632 +5,000 0.26% 570,828
2021-10-22 2021-10-20 1.820 298,632 -2,000 0.25% 543,510
2021-10-21 2021-10-19 1.780 300,632 -10,000 0.25% 535,125
2021-10-15 2021-10-11 1.700 310,632 +2,000 0.26% 528,074
2021-10-12 2021-10-08 1.620 308,632 +2,000 0.26% 499,984
2021-10-11 2021-10-07 1.680 306,632 +9,000 0.26% 515,142
2021-10-08 2021-10-06 1.740 297,632 +1,000 0.25% 517,880
2021-10-06 2021-10-04 1.840 296,632 -3,000 0.25% 545,803
2021-10-05 2021-09-30 2.000 299,632 -2,000 0.25% 599,264
2021-10-04 2021-09-29 1.940 301,632 -63,000 0.25% 585,166
2021-09-30 2021-09-28 2.100 364,632 +27,000 0.31% 765,727
2021-09-14 2021-09-10 1.440 337,632 +3,000 0.28% 486,190
2021-09-06 2021-09-02 1.600 334,632 +6,000 0.28% 535,411
2021-09-03 2021-09-01 1.780 328,632 -15,000 0.28% 584,965
2021-08-11 2021-08-09 1.400 343,632 -10 0.29% 481,085
2021-07-30 2021-07-28 1.440 343,642 -1,000 0.29% 494,844
2021-07-29 2021-07-27 1.320 344,642 +3,000 0.29% 454,927
2021-07-22 2021-07-20 1.740 341,642 -2,000 0.29% 594,457
2021-07-02 2021-06-29 1.440 343,642 +2,000 0.29% 494,844
2021-05-17 2021-05-13 1.780 341,642 +20,000 0.29% 608,123
2021-05-12 2021-05-10 1.820 321,642 +23,000 0.27% 585,388
2021-03-09 2021-03-05 1.620 298,642 -16,000 0.25% 483,800
2021-03-02 2021-02-26 1.500 314,642 +10,000 0.27% 471,963
2021-02-19 2021-02-17 1.440 304,642 -3,000 0.26% 438,684
2020-12-29 2020-12-24 1.200 307,642 +1,000 0.26% 369,170
2020-12-02 2020-11-30 1.560 306,642 +12,000 0.26% 478,362
2020-12-01 2020-11-27 1.580 294,642 +3,000 0.25% 465,534
2020-11-24 2020-11-20 1.600 291,642 +5,000 0.25% 466,627
2020-11-23 2020-11-19 1.560 286,642 -10,000 0.24% 447,162
2020-11-20 2020-11-18 1.540 296,642 +15,000 0.25% 456,829
2020-11-18 2020-11-16 1.540 281,642 -10,000 0.24% 433,729
2020-11-17 2020-11-13 1.500 291,642 -3,000 0.25% 437,463
2020-11-12 2020-11-10 1.340 294,642 +5,000 0.25% 394,820
2020-11-11 2020-11-09 1.260 289,642 -5,000 0.24% 364,949
2020-11-06 2020-11-04 1.360 294,642 +5,000 0.25% 400,713
2020-11-05 2020-11-03 1.360 289,642 +10,000 0.24% 393,913
2020-11-04 2020-11-02 1.300 279,642 -20,000 0.24% 363,535
2020-11-02 2020-10-29 1.120 299,642 -3,000 0.25% 335,599
2020-10-29 2020-10-27 1.040 302,642 -2,000 0.25% 314,748
2020-10-23 2020-10-21 1.080 304,642 -3,000 0.26% 329,013
2020-10-12 2020-10-08 0.960 307,642 +5,000 0.26% 295,336
2020-10-09 2020-10-07 1.040 302,642 -101,000 0.25% 314,748
2020-09-25 2020-09-23 0.960 403,642 -26,000 0.34% 387,496
2020-09-11 2020-09-09 1.000 429,642 -7,000 0.36% 429,642
2020-09-10 2020-09-08 1.060 436,642 +12,000 0.37% 462,841
2020-09-09 2020-09-07 1.140 424,642 +123,000 0.36% 484,092
2020-09-08 2020-09-04 1.300 301,642 -20,000 0.25% 392,135
2020-08-17 2020-08-13 0.940 321,642 -56,000 0.27% 302,343
2020-08-05 2020-08-03 1.000 377,642 -1,000 0.32% 377,642
2020-07-16 2020-07-14 0.920 378,642 +2,000 0.32% 348,351
2020-07-09 2020-07-07 0.980 376,642 +19,000 0.32% 369,109
2020-06-23 2020-06-19 1.020 357,642 -2,000 0.30% 364,795
2020-06-02 2020-05-29 1.060 359,642 -2,000 0.30% 381,221
2020-04-21 2020-04-17 1.000 361,642 -5,000 0.30% 361,642
2020-04-09 2020-04-07 1.000 366,642 +10,000 0.31% 366,642
2020-03-17 2020-03-13 1.040 356,642 -3,000 0.30% 370,908
2020-03-03 2020-02-28 1.020 359,642 -6 0.30% 366,835
2020-01-29 2020-01-22 1.140 359,648 -2 0.30% 409,999
2019-12-20 2019-12-18 1.100 359,650 -13 0.30% 395,615
2019-11-28 2019-11-26 1.180 359,663 +18 0.30% 424,402
2019-10-24 2019-10-22 1.160 359,645 -1,000 0.30% 417,188
2019-10-21 2019-10-17 1.180 360,645 +1,000 0.30% 425,561
2019-10-18 2019-10-16 1.160 359,645 +3,000 0.30% 417,188
2019-10-16 2019-10-14 1.180 356,645 -6,000 0.30% 420,841
2019-10-04 2019-10-02 1.260 362,645 -11,000 0.31% 456,933
2019-10-02 2019-09-27 1.240 373,645 -2,000 0.31% 463,320
2019-09-13 2019-09-11 1.220 375,645 -10,000 0.32% 458,287
2019-09-10 2019-09-06 1.160 385,645 +6,000 0.32% 447,348
2019-09-09 2019-09-05 1.180 379,645 -2,000 0.32% 447,981
2019-09-06 2019-09-04 1.180 381,645 -5,000 0.32% 450,341
2019-09-05 2019-09-03 1.260 386,645 -5,000 0.33% 487,173
2019-09-02 2019-08-29 1.200 391,645 -10,000 0.33% 469,974
2019-08-30 2019-08-28 1.200 401,645 +10,000 0.34% 481,974
2019-08-26 2019-08-22 1.260 391,645 -5,000 0.33% 493,473
2019-08-23 2019-08-21 1.280 396,645 +5,000 0.33% 507,706
2019-08-20 2019-08-16 1.300 391,645 +3,000 0.33% 509,139
2019-08-19 2019-08-15 1.240 388,645 +2,000 0.33% 481,920
2019-08-16 2019-08-14 1.340 386,645 +3,000 0.33% 518,104
2019-08-15 2019-08-13 1.320 383,645 -7,000 0.32% 506,411
2019-08-14 2019-08-12 1.340 390,645 +6,000 0.33% 523,464
2019-08-12 2019-08-08 1.360 384,645 +3,000 0.32% 523,117
2019-08-07 2019-08-05 1.300 381,645 +11,000 0.32% 496,139
2019-08-05 2019-08-01 1.400 370,645 +35,000 0.31% 518,903
2019-08-02 2019-07-31 1.460 335,645 +10,000 0.28% 490,042
2019-08-01 2019-07-30 1.480 325,645 +5,000 0.27% 481,955
2019-07-30 2019-07-26 1.460 320,645 +8,000 0.27% 468,142
2019-07-23 2019-07-19 1.260 312,645 +8,000 0.26% 393,933
2019-07-22 2019-07-18 1.220 304,645 +8,000 0.26% 371,667
2019-07-19 2019-07-17 1.140 296,645 -6,000 0.25% 338,175
2019-07-17 2019-07-15 1.200 302,645 -8,000 0.25% 363,174
2019-07-15 2019-07-11 1.220 310,645 +8,000 0.26% 378,987
2019-06-21 2019-06-19 1.300 302,645 -30,000 0.25% 393,439
2019-06-11 2019-06-06 1.200 332,645 -5,000 0.28% 399,174
2019-05-31 2019-05-29 1.240 337,645 -2,000 0.28% 418,680
2019-05-30 2019-05-28 1.200 339,645 +7,000 0.29% 407,574
2019-05-24 2019-05-22 1.160 332,645 +1,000 0.28% 385,868
2019-05-23 2019-05-21 1.200 331,645 +1,000 0.28% 397,974
2019-05-22 2019-05-20 1.200 330,645 +1,000 0.28% 396,774
2019-05-21 2019-05-17 1.200 329,645 -5,000 0.28% 395,574
2019-05-20 2019-05-16 1.180 334,645 +1,000 0.28% 394,881
2019-05-17 2019-05-15 1.200 333,645 +1,000 0.28% 400,374
2019-05-15 2019-05-10 1.220 332,645 +2,000 0.28% 405,827
2019-05-14 2019-05-09 1.200 330,645 +5,000 0.28% 396,774
2019-05-10 2019-05-08 1.220 325,645 +23,000 0.27% 397,287
2019-05-09 2019-05-07 1.460 302,645 +5,000 0.25% 441,862
2019-05-08 2019-05-06 1.520 297,645 -5,000 0.25% 452,420
2019-04-29 2019-04-25 1.640 302,645 -1,000 0.25% 496,338
2019-04-16 2019-04-12 1.760 303,645 -2,000 0.26% 534,415
2019-04-10 2019-04-08 1.840 305,645 -1,000 0.26% 562,387
2019-04-09 2019-04-04 1.840 306,645 +2,000 0.26% 564,227
2019-04-08 2019-04-03 1.780 304,645 +6,000 0.26% 542,268
2019-04-04 2019-04-02 1.840 298,645 +4,000 0.25% 549,507
2019-04-03 2019-04-01 1.820 294,645 -3,000 0.25% 536,254
2019-03-29 2019-03-27 2.060 297,645 -13,000 0.25% 613,149
2019-03-28 2019-03-26 1.980 310,645 -44,000 0.26% 615,077
2019-03-21 2019-03-19 2.180 354,645 -4,000 0.30% 773,126
2019-03-20 2019-03-18 2.160 358,645 -2,000 0.30% 774,673
2019-03-19 2019-03-15 2.260 360,645 -17,000 0.30% 815,058
2019-03-15 2019-03-13 2.100 377,645 -22,000 0.32% 793,054
2019-03-13 2019-03-11 2.360 399,645 +47,000 0.34% 943,162
2019-03-12 2019-03-08 2.280 352,645 -6,000 0.30% 804,031
2019-03-11 2019-03-07 1.940 358,645 -22,000 0.30% 695,771
2019-03-08 2019-03-06 1.700 380,645 +1,000 0.32% 647,097
2019-03-07 2019-03-05 1.660 379,645 -4,000 0.32% 630,211
2019-03-06 2019-03-04 1.660 383,645 +14,000 0.32% 636,851
2019-03-05 2019-03-01 1.640 369,645 +17,000 0.31% 606,218
2019-03-04 2019-02-28 1.740 352,645 +6,000 0.30% 613,602
2019-03-01 2019-02-27 1.880 346,645 +15,000 0.29% 651,693
2019-02-28 2019-02-26 1.900 331,645 +6,000 0.28% 630,126
2019-02-27 2019-02-25 1.960 325,645 -64,000 0.27% 638,264
2019-02-26 2019-02-22 1.680 389,645 +23,000 0.33% 654,604
2019-02-22 2019-02-20 1.380 366,645 -8,000 0.31% 505,970
2019-02-21 2019-02-19 1.380 374,645 -20,000 0.32% 517,010
2019-02-18 2019-02-14 1.380 394,645 +5,000 0.33% 544,610
2019-02-15 2019-02-13 1.380 389,645 -12,000 0.33% 537,710
2019-02-12 2019-02-08 1.340 401,645 -20,000 0.34% 538,204
2019-02-11 2019-02-04 1.320 421,645 -6,000 0.36% 556,571
2019-02-08 2019-01-31 1.300 427,645 +5,000 0.36% 555,939
2019-01-31 2019-01-29 1.280 422,645 +10,000 0.36% 540,986
2019-01-30 2019-01-28 1.320 412,645 +5,000 0.35% 544,691
2019-01-28 2019-01-24 1.340 407,645 -2,000 0.34% 546,244
2019-01-25 2019-01-23 1.400 409,645 +41,000 0.35% 573,503
2019-01-24 2019-01-22 1.460 368,645 +21,000 0.31% 538,222
2019-01-23 2019-01-21 1.560 347,645 -34,000 0.29% 542,326
2019-01-22 2019-01-18 1.420 381,645 +12,000 0.32% 541,936
2019-01-18 2019-01-16 1.580 369,645 +4,000 0.31% 584,039
2019-01-16 2019-01-14 1.580 365,645 -11,000 0.31% 577,719
2019-01-14 2019-01-10 1.600 376,645 -32,000 0.32% 602,632
2019-01-09 2019-01-07 1.620 408,645 -2,000 0.34% 662,005
2019-01-08 2019-01-04 1.580 410,645 -2,000 0.35% 648,819
2019-01-07 2019-01-03 1.580 412,645 -19,000 0.35% 651,979
2019-01-04 2019-01-02 1.560 431,645 +28,000 0.36% 673,366
2019-01-03 2018-12-31 1.600 403,645 -18,000 0.34% 645,832
2019-01-02 2018-12-27 1.660 421,645 -5,000 0.36% 699,931
2018-12-28 2018-12-24 1.720 426,645 -5,000 0.36% 733,829
2018-12-27 2018-12-20 1.720 431,645 -3,000 0.36% 742,429
2018-12-20 2018-12-18 1.740 434,645 +12,000 0.37% 756,282
2018-12-19 2018-12-17 1.820 422,645 +4,000 0.36% 769,214
2018-12-17 2018-12-13 1.840 418,645 +2,000 0.35% 770,307
2018-12-14 2018-12-12 1.880 416,645 -18,000 0.35% 783,293
2018-12-13 2018-12-11 1.940 434,645 -42,000 0.37% 843,211
2018-12-12 2018-12-10 1.740 476,645 -14,000 0.40% 829,362
2018-12-11 2018-12-07 1.880 490,645 +3,000 0.41% 922,413
2018-12-10 2018-12-06 2.000 487,645 +2,000 0.41% 975,290
2018-12-07 2018-12-05 2.040 485,645 -15,000 0.41% 990,716
2018-12-06 2018-12-04 2.040 500,645 +12,000 0.42% 1,021,316
2018-12-05 2018-12-03 2.200 488,645 +20,000 0.41% 1,075,019
2018-12-04 2018-11-30 2.220 468,645 -22,000 0.39% 1,040,392
2018-12-03 2018-11-29 2.320 490,645 -10,000 0.41% 1,138,296
2018-11-30 2018-11-28 2.300 500,645 +35,000 0.42% 1,151,484
2018-11-29 2018-11-27 2.220 465,645 +16,000 0.39% 1,033,732
2018-11-28 2018-11-26 2.260 449,645 +12,000 0.38% 1,016,198
2018-11-27 2018-11-23 2.320 437,645 +16,000 0.37% 1,015,336
2018-11-26 2018-11-22 2.420 421,645 +28,000 0.36% 1,020,381
2018-11-23 2018-11-21 2.260 393,645 +42,000 0.33% 889,638
2018-11-22 2018-11-20 2.360 351,645 -19,000 0.30% 829,882
2018-11-21 2018-11-19 2.160 370,645 -9,000 0.31% 800,593
2018-11-19 2018-11-15 2.560 379,645 +11,000 0.32% 971,891
2018-11-16 2018-11-14 2.720 368,645 -109,000 0.31% 1,002,714
2018-11-15 2018-11-13 3.120 477,645 +91,000 0.40% 1,490,252
2018-11-14 2018-11-12 2.640 386,645 +12,000 0.33% 1,020,743
2018-11-13 2018-11-09 2.740 374,645 -41,000 0.32% 1,026,527
2018-11-12 2018-11-08 3.320 415,645 -60,000 0.35% 1,379,941
2018-11-09 2018-11-07 3.640 475,645 +338,000 0.40% 1,731,348
2018-10-29 2018-10-25 17.000 137,645 -1,000 0.12% 2,339,965
2018-10-22 2018-10-18 19.600 138,645 +1,000 0.12% 2,717,442
2018-10-18 2018-10-15 18.600 137,645 -1 0.12% 2,560,197
2018-10-15 2018-10-11 19.200 137,646 -1,000 0.12% 2,642,803
2018-10-12 2018-10-10 21.200 138,646 +1,000 0.12% 2,939,295
2018-10-11 2018-10-09 22.000 137,646 -1,000 0.12% 3,028,212
2018-09-26 2018-09-21 18.800 138,646 -6,000 0.12% 2,606,545
2018-09-21 2018-09-19 19.800 144,646 +1,000 0.12% 2,863,991
2018-09-14 2018-09-12 18.600 143,646 +1,000 0.12% 2,671,816
2018-09-12 2018-09-10 21.200 142,646 +5,000 0.12% 3,024,095
2018-09-03 2018-08-30 22.600 137,646 -10,000 0.12% 3,110,800
2018-08-31 2018-08-29 22.000 147,646 -6,000 0.12% 3,248,212
2018-08-28 2018-08-24 23.000 153,646 +2,000 0.13% 3,533,858
2018-08-24 2018-08-22 22.000 151,646 -1,000 0.13% 3,336,212
2018-08-23 2018-08-21 21.600 152,646 -1,000 0.13% 3,297,154
2018-08-21 2018-08-17 18.800 153,646 +1,000 0.13% 2,888,545
2018-08-20 2018-08-16 19.400 152,646 +1,000 0.13% 2,961,332
2018-08-17 2018-08-15 20.200 151,646 +1,000 0.13% 3,063,249
2018-08-16 2018-08-14 21.400 150,646 +14,000 0.13% 3,223,824
2018-08-14 2018-08-10 20.800 136,646 -1,000 0.12% 2,842,237
2018-08-13 2018-08-09 21.400 137,646 -1,000 0.12% 2,945,624
2018-08-10 2018-08-08 21.000 138,646 +1,000 0.12% 2,911,566
2018-08-09 2018-08-07 21.000 137,646 -1,000 0.12% 2,890,566
2018-08-07 2018-08-03 22.200 138,646 -4,600 0.12% 3,077,941
2018-08-06 2018-08-02 21.600 143,246 +4,000 0.12% 3,094,114
2018-08-03 2018-08-01 21.800 139,246 -2,000 0.12% 3,035,563
2018-08-02 2018-07-31 21.400 141,246 +1,000 0.12% 3,022,664
2018-08-01 2018-07-30 21.600 140,246 -5,000 0.12% 3,029,314
2018-07-31 2018-07-27 22.800 145,246 +3,000 0.12% 3,311,609
2018-07-30 2018-07-26 21.800 142,246 -2,000 0.12% 3,100,963
2018-07-27 2018-07-25 23.000 144,246 +1,000 0.12% 3,317,658
2018-07-26 2018-07-24 22.600 143,246 +1,000 0.12% 3,237,360
2018-07-24 2018-07-20 22.400 142,246 +2,000 0.12% 3,186,310
2018-07-23 2018-07-19 23.400 140,246 +1,000 0.12% 3,281,756
2018-07-20 2018-07-18 23.600 139,246 +2,000 0.12% 3,286,206
2018-07-19 2018-07-17 24.600 137,246 -1,000 0.12% 3,376,252
2018-07-18 2018-07-16 21.600 138,246 +1,000 0.12% 2,986,114
2018-07-17 2018-07-13 22.200 137,246 -7,000 0.12% 3,046,861
2018-07-16 2018-07-12 22.000 144,246 +1,000 0.12% 3,173,412
2018-07-12 2018-07-10 22.400 143,246 +4,000 0.12% 3,208,710
2018-07-11 2018-07-09 23.000 139,246 +2,000 0.12% 3,202,658
2018-07-10 2018-07-06 22.400 137,246 +1,000 0.12% 3,074,310
2018-07-09 2018-07-05 22.600 136,246 -4,000 0.12% 3,079,160
2018-07-06 2018-07-04 23.800 140,246 -2,000 0.12% 3,337,855
2018-07-05 2018-07-03 24.600 142,246 +1,000 0.12% 3,499,252
2018-07-04 2018-06-29 25.200 141,246 +1,000 0.12% 3,559,399
2018-07-03 2018-06-28 24.800 140,246 +1,000 0.12% 3,478,101
2018-06-29 2018-06-27 25.000 139,246 -15,000 0.12% 3,481,150
2018-06-27 2018-06-25 22.400 154,246 +4,000 0.13% 3,455,110
2018-06-26 2018-06-22 23.600 150,246 -1,000 0.13% 3,545,806
2018-06-25 2018-06-21 24.000 151,246 +6,000 0.13% 3,629,904
2018-06-22 2018-06-20 24.000 145,246 -2,000 0.12% 3,485,904
2018-06-21 2018-06-19 22.800 147,246 +17,000 0.12% 3,357,209
2018-06-20 2018-06-15 24.000 130,246 -11,000 0.11% 3,125,904
2018-06-19 2018-06-14 24.200 141,246 +4,000 0.12% 3,418,153
2018-06-15 2018-06-13 24.400 137,246 -12,000 0.12% 3,348,802
2018-06-12 2018-06-08 25.200 149,246 -2,000 0.13% 3,760,999
2018-06-08 2018-06-06 25.200 151,246 +16,000 0.13% 3,811,399
2018-06-07 2018-06-05 25.600 135,246 -15,000 0.11% 3,462,298
2018-06-06 2018-06-04 23.400 150,246 +2,000 0.13% 3,515,756
2018-06-05 2018-06-01 25.200 148,246 +8,000 0.13% 3,735,799
2018-06-04 2018-05-31 25.000 140,246 +2,000 0.12% 3,506,150
2018-06-01 2018-05-30 26.600 138,246 -2,000 0.12% 3,677,344
2018-05-31 2018-05-29 27.600 140,246 +4,000 0.12% 3,870,790
2018-05-30 2018-05-28 28.600 136,246 -13,000 0.12% 3,896,636
2018-05-24 2018-05-21 29.200 149,246 +15,000 0.13% 4,357,983
2018-05-23 2018-05-18 31.400 134,246 -8,000 0.11% 4,215,324
2018-05-21 2018-05-17 31.600 142,246 -1,000 0.12% 4,494,974
2018-05-18 2018-05-16 32.000 143,246 +3,000 0.12% 4,583,872
2018-05-17 2018-05-15 32.000 140,246 -2,000 0.12% 4,487,872
2018-05-16 2018-05-14 31.600 142,246 +4,000 0.12% 4,494,974
2018-05-15 2018-05-11 30.200 138,246 -1,000 0.12% 4,175,029
2018-05-11 2018-05-09 27.600 139,246 +4,910 0.12% 3,843,190
2018-05-09 2018-05-07 26.400 134,336 +8,000 0.11% 3,546,470
2018-05-08 2018-05-04 26.400 126,336 -33,000 0.11% 3,335,270
2018-05-07 2018-05-03 23.800 159,336 +14,000 0.13% 3,792,197
2018-05-04 2018-05-02 25.400 145,336 -3,750 0.12% 3,691,534
2018-05-03 2018-04-30 25.000 149,086 +10,000 0.13% 3,727,150
2018-05-02 2018-04-27 25.000 139,086 -11,000 0.12% 3,477,150
2018-04-30 2018-04-26 21.200 150,086 +10,000 0.13% 3,181,823
2018-04-27 2018-04-25 20.600 140,086 +3,000 0.12% 2,885,772
2018-04-26 2018-04-24 19.600 137,086 +9,000 0.12% 2,686,886
2018-04-25 2018-04-23 16.800 128,086 +2,000 0.11% 2,151,845
2018-04-24 2018-04-20 14.800 126,086 +1,000 0.11% 1,866,073
2018-04-23 2018-04-19 14.600 125,086 -14,000 0.11% 1,826,256
2018-04-20 2018-04-18 14.600 139,086 +10,000 0.12% 2,030,656
2018-04-19 2018-04-17 14.200 129,086 +3,000 0.11% 1,833,021
2018-04-18 2018-04-16 14.200 126,086 -15,000 0.11% 1,790,421
2018-04-16 2018-04-12 12.800 141,086 +6,000 0.12% 1,805,901
2018-04-13 2018-04-11 12.400 135,086 +2,000 0.11% 1,675,066
2018-04-12 2018-04-10 12.800 133,086 +16,000 0.11% 1,703,501
2018-04-11 2018-04-09 13.600 117,086 +6,000 0.10% 1,592,370
2018-04-10 2018-04-06 14.200 111,086 +5,000 0.09% 1,577,421
2018-04-09 2018-04-04 15.200 106,086 -4,000 0.09% 1,612,507
2018-04-06 2018-04-03 17.000 110,086 +5,000 0.09% 1,871,462
2018-04-04 2018-03-29 16.600 105,086 -21,000 0.09% 1,744,428
2018-04-03 2018-03-28 19.400 126,086 -2,000 0.11% 2,446,068
2018-03-29 2018-03-27 20.600 128,086 +11,000 0.11% 2,638,572
2018-03-27 2018-03-23 18.000 117,086 +7,000 0.10% 2,107,548
2018-03-26 2018-03-22 19.000 110,086 +7,750 0.09% 2,091,634
2018-03-23 2018-03-21 16.400 102,336 +8,000 0.09% 1,678,310
2018-03-15 2018-03-13 13.800 94,336 +1,000 0.08% 1,301,837
2018-03-07 2018-03-05 13.600 93,336 +4,000 0.08% 1,269,370
2018-02-28 2018-02-26 13.400 89,336 -10,000 0.08% 1,197,102
2018-02-27 2018-02-23 13.400 99,336 +5,000 0.08% 1,331,102
2018-02-23 2018-02-21 13.600 94,336 +5,000 0.08% 1,282,970
2018-02-02 2018-01-31 13.400 89,336 -10,000 0.08% 1,197,102
2018-01-31 2018-01-29 13.000 99,336 +10,000 0.08% 1,291,368
2018-01-30 2018-01-26 13.800 89,336 -6,000 0.08% 1,232,837
2018-01-29 2018-01-25 14.200 95,336 +10,000 0.08% 1,353,771
2018-01-25 2018-01-23 14.400 85,336 +4,000 0.07% 1,228,838
2018-01-24 2018-01-22 14.400 81,336 +1,000 0.07% 1,171,238
2018-01-22 2018-01-18 14.400 80,336 -15,000 0.07% 1,156,838
2018-01-19 2018-01-17 14.400 95,336 -4,000 0.08% 1,372,838
2018-01-17 2018-01-15 14.000 99,336 +1,000 0.08% 1,390,704
2018-01-16 2018-01-12 14.000 98,336 +1,000 0.08% 1,376,704
2018-01-11 2018-01-09 14.000 97,336 -3,000 0.08% 1,362,704
2018-01-10 2018-01-08 14.000 100,336 -1 0.09% 1,404,704
2018-01-08 2018-01-04 14.200 100,337 +8,000 0.09% 1,424,785
2017-12-08 2017-12-06 10.800 92,337 -5,000 0.08% 997,240
2017-11-30 2017-11-28 11.800 97,337 +3,000 0.08% 1,148,577
2017-11-28 2017-11-24 11.800 94,337 -6,000 0.08% 1,113,177
2017-11-27 2017-11-23 11.200 100,337 +6,000 0.09% 1,123,774
2017-11-23 2017-11-21 11.400 94,337 -5,000 0.08% 1,075,442
2017-11-21 2017-11-17 12.000 99,337 -62,000 0.08% 1,192,044
2017-11-15 2017-11-13 13.400 161,337 +6,000 0.14% 2,161,916
2017-11-13 2017-11-09 14.000 155,337 +2,000 0.13% 2,174,718
2017-11-10 2017-11-08 14.600 153,337 +6,000 0.13% 2,238,720
2017-10-31 2017-10-27 14.400 147,337 +8,000 0.13% 2,121,653
2017-10-30 2017-10-26 15.600 139,337 -3,000 0.12% 2,173,657
2017-10-27 2017-10-25 15.800 142,337 +1,000 0.12% 2,248,925
2017-10-26 2017-10-24 14.400 141,337 -5,000 0.12% 2,035,253
2017-10-25 2017-10-23 14.400 146,337 +33,000 0.12% 2,107,253
2017-10-24 2017-10-20 14.600 113,337 +31,000 0.10% 1,654,720
2017-10-23 2017-10-19 12.400 82,337 -3,000 0.07% 1,020,979
2017-10-20 2017-10-18 12.400 85,337 -2,000 0.07% 1,058,179
2017-10-19 2017-10-17 12.800 87,337 +1,000 0.07% 1,117,914
2017-10-18 2017-10-16 12.800 86,337 -19,000 0.07% 1,105,114
2017-10-17 2017-10-13 10.800 105,337 -10,000 0.09% 1,137,640
2017-10-13 2017-10-11 10.200 115,337 -5,000 0.10% 1,176,437
2017-09-29 2017-09-27 9.900 120,337 -19,000 0.10% 1,191,336
2017-09-27 2017-09-25 10.000 139,337 -16,000 0.12% 1,393,370
2017-09-26 2017-09-22 10.000 155,337 +5,000 0.13% 1,553,370
2017-09-21 2017-09-19 10.000 150,337 +5,000 0.13% 1,503,370
2017-09-20 2017-09-18 10.000 145,337 +10,000 0.12% 1,453,370
2017-09-19 2017-09-15 10.000 135,337 +10,000 0.12% 1,353,370
2017-09-18 2017-09-14 10.000 125,337 +9,000 0.11% 1,253,370
2017-09-15 2017-09-13 10.000 116,337 +44,000 0.10% 1,163,370
2017-09-13 2017-09-11 10.000 72,337 -2,000 0.06% 723,370
2017-09-05 2017-09-01 10.000 74,337 -60,000 0.06% 743,370
2017-08-28 2017-08-24 10.000 134,337 +2,000 0.11% 1,343,370
2017-07-17 2017-07-13 10.800 132,337 +5,000 0.11% 1,429,240
2017-07-14 2017-07-12 10.800 127,337 -5,000 0.11% 1,375,240
2017-07-13 2017-07-11 10.000 132,337 +4,000 0.11% 1,323,370
2017-07-12 2017-07-10 10.000 128,337 +2,000 0.11% 1,283,370
2017-07-11 2017-07-07 10.000 126,337 -1,000 0.11% 1,263,370
2017-06-13 2017-06-09 8.800 127,337 -3,000 0.11% 1,120,566
2017-06-02 2017-05-31 8.600 130,337 -1,000 0.11% 1,120,898
2017-05-16 2017-05-12 8.400 131,337 -15,000 0.11% 1,103,231
2017-05-15 2017-05-11 8.400 146,337 -5,000 0.12% 1,229,231
2017-04-07 2017-04-05 8.900 151,337 -13,000 0.13% 1,346,899
2017-04-05 2017-03-31 8.900 164,337 -2,000 0.14% 1,462,599
2017-03-30 2017-03-28 8.900 166,337 +13,000 0.14% 1,480,399
2017-02-21 2017-02-17 9.000 153,337 -8 0.13% 1,380,033
2017-02-20 2017-02-16 9.000 153,345 -8,000 0.13% 1,380,105
2017-02-14 2017-02-10 8.800 161,345 +1,000 0.14% 1,419,836
2017-02-09 2017-02-07 9.000 160,345 +7,000 0.14% 1,443,105
2017-02-03 2017-02-01 9.000 153,345 +10,000 0.13% 1,380,105
2017-02-02 2017-01-27 9.100 143,345 -4,000 0.12% 1,304,440
2017-02-01 2017-01-25 8.200 147,345 -6,000 0.13% 1,208,229
2017-01-26 2017-01-24 8.000 153,345 -3,000 0.13% 1,226,760
2017-01-25 2017-01-23 7.900 156,345 +3,000 0.13% 1,235,126
2017-01-24 2017-01-20 7.900 153,345 +5,000 0.13% 1,211,426
2017-01-20 2017-01-18 8.200 148,345 -1,000 0.13% 1,216,429
2017-01-19 2017-01-17 8.300 149,345 +4,000 0.13% 1,239,564
2017-01-18 2017-01-16 8.400 145,345 -4,000 0.12% 1,220,898
2017-01-17 2017-01-13 8.300 149,345 +10,000 0.13% 1,239,564
2017-01-12 2017-01-10 8.800 139,345 +4,000 0.12% 1,226,236
2017-01-10 2017-01-06 8.900 135,345 -3,000 0.12% 1,204,571
2017-01-09 2017-01-05 8.800 138,345 +8,000 0.12% 1,217,436
2016-12-30 2016-12-28 9.100 130,345 -5,000 0.11% 1,186,140
2016-12-28 2016-12-22 9.200 135,345 +5,000 0.12% 1,245,174
2016-12-22 2016-12-20 9.200 130,345 -1,000 0.11% 1,199,174
2016-12-20 2016-12-16 9.300 131,345 +1,000 0.11% 1,221,509
2016-12-19 2016-12-15 9.200 130,345 -1,000 0.11% 1,199,174
2016-12-14 2016-12-12 8.900 131,345 -6,000 0.11% 1,168,971
2016-12-13 2016-12-09 8.900 137,345 -7,000 0.12% 1,222,371
2016-12-12 2016-12-08 8.800 144,345 -2,000 0.12% 1,270,236
2016-12-09 2016-12-07 9.100 146,345 -23,000 0.12% 1,331,740
2016-12-08 2016-12-06 8.700 169,345 -54,000 0.14% 1,473,302
2016-12-02 2016-11-30 8.600 223,345 +3,000 0.19% 1,920,767
2016-12-01 2016-11-29 8.600 220,345 -2,000 0.19% 1,894,967
2016-11-30 2016-11-28 8.800 222,345 +3,000 0.19% 1,956,636
2016-11-29 2016-11-25 8.600 219,345 -899 0.19% 1,886,367
2016-11-25 2016-11-23 8.300 220,244 -5,000 0.19% 1,828,025
2016-11-23 2016-11-21 8.400 225,244 -5,000 0.23% 1,892,050
2016-11-21 2016-11-17 8.800 230,244 -37,000 0.24% 2,026,147
2016-11-18 2016-11-16 8.800 267,244 -15,000 0.27% 2,351,747
2016-11-17 2016-11-15 8.300 282,244 +29,000 0.29% 2,342,625
2016-11-15 2016-11-11 8.200 253,244 +3,000 0.26% 2,076,601
2016-11-14 2016-11-10 8.100 250,244 +28,000 0.26% 2,026,976
2016-11-09 2016-11-07 7.400 222,244 -10,000 0.23% 1,644,606
2016-11-07 2016-11-03 7.200 232,244 +37,000 0.24% 1,672,157
2016-11-04 2016-11-02 7.600 195,244 +30,000 0.20% 1,483,854
2016-11-03 2016-11-01 7.600 165,244 -4,000 0.17% 1,255,854
2016-11-01 2016-10-28 8.100 169,244 -1,000 0.17% 1,370,876
2016-10-31 2016-10-27 8.600 170,244 -3,000 0.17% 1,464,098
2016-10-28 2016-10-26 8.400 173,244 +4,000 0.18% 1,455,250
2016-10-27 2016-10-25 8.500 169,244 +64,000 0.17% 1,438,574
2016-10-25 2016-10-20 7.700 105,244 +8,000 0.11% 810,379
2016-10-24 2016-10-19 7.500 97,244 -28 0.10% 729,330
2016-10-05 2016-10-03 7.200 97,272 -10,000 0.10% 700,358
2016-09-30 2016-09-28 7.000 107,272 -10,000 0.11% 750,904
2016-09-29 2016-09-27 7.000 117,272 +15,000 0.12% 820,904
2016-09-27 2016-09-23 6.900 102,272 +2,000 0.10% 705,677
2016-09-26 2016-09-22 6.900 100,272 -14,001 0.10% 691,877
2016-09-23 2016-09-21 7.100 114,273 +10,000 0.12% 811,338
2016-09-22 2016-09-20 7.100 104,273 +3,000 0.11% 740,338
2016-09-21 2016-09-19 7.100 101,273 -26,000 0.10% 719,038
2016-09-20 2016-09-15 7.100 127,273 +7,000 0.13% 903,638
2016-09-15 2016-09-13 7.000 120,273 -1,000 0.12% 841,911
2016-09-13 2016-09-09 7.100 121,273 +5,000 0.12% 861,038
2016-09-07 2016-09-05 7.600 116,273 +10,000 0.12% 883,675
2016-09-06 2016-09-02 7.700 106,273 -5,000 0.11% 818,302
2016-09-05 2016-09-01 7.200 111,273 +5,000 0.11% 801,166
2016-09-02 2016-08-31 7.200 106,273 +15,000 0.11% 765,166
2016-08-31 2016-08-29 7.200 91,273 +5,000 0.09% 657,166
2016-08-22 2016-08-18 6.800 86,273 -6,000 0.09% 586,656
2016-08-19 2016-08-17 6.700 92,273 +1 0.09% 618,229
2016-08-17 2016-08-15 6.700 92,272 +3,000 0.09% 618,222
2016-08-16 2016-08-12 6.800 89,272 -4,000 0.09% 607,050
2016-08-15 2016-08-11 6.500 93,272 +7,000 0.10% 606,268
2016-08-12 2016-08-10 6.600 86,272 -5,000 0.09% 569,395
2016-08-10 2016-08-08 6.400 91,272 +5,000 0.09% 584,141
2016-08-05 2016-08-03 6.300 86,272 -4,000 0.09% 543,514
2016-08-04 2016-08-01 6.400 90,272 +3,000 0.09% 577,741
2016-08-01 2016-07-28 7.000 87,272 +5,000 0.09% 610,904
2016-07-28 2016-07-26 7.000 82,272 -297 0.08% 575,904
2016-07-22 2016-07-20 7.600 82,569 -129 0.08% 627,524
2016-07-21 2016-07-19 7.700 82,698 -2,000 0.08% 636,775
2016-07-20 2016-07-18 7.600 84,698 -3,000 0.09% 643,705
2016-07-14 2016-07-12 7.900 87,698 -15,000 0.09% 692,814
2016-07-13 2016-07-11 8.100 102,698 -10,000 0.10% 831,854
2016-07-12 2016-07-08 8.100 112,698 +17,000 0.12% 912,854
2016-07-11 2016-07-07 7.900 95,698 +19,000 0.10% 756,014
2016-07-08 2016-07-06 6.900 76,698 +10,000 0.08% 529,216
2016-07-06 2016-07-04 7.000 66,698 +10,000 0.07% 466,886
2016-06-23 2016-06-21 6.500 56,698 -3,000 0.06% 368,537
2016-06-22 2016-06-20 6.800 59,698 -8,000 0.06% 405,946
2016-06-21 2016-06-17 6.500 67,698 +10,000 0.07% 440,037
2016-06-20 2016-06-16 6.500 57,698 +1,000 0.06% 375,037
2016-06-17 2016-06-15 6.600 56,698 +7,000 0.06% 374,207
2016-06-14 2016-06-10 5.900 49,698 -10,000 0.05% 293,218
2016-06-06 2016-06-02 5.700 59,698 -6,000 0.06% 340,279
2016-05-18 2016-05-16 5.700 65,698 +4,000 0.07% 374,479
2016-05-04 2016-04-29 4.820 61,698 -4,000 0.08% 297,384
2016-04-28 2016-04-26 4.800 65,698 -28,000 0.08% 315,350
2016-04-26 2016-04-22 4.780 93,698 +30,000 0.11% 447,876
2016-04-05 2016-03-31 5.100 63,698 +5,000 0.08% 324,860
2016-03-04 2016-03-02 4.980 58,698 -2,000 0.07% 292,316
2016-02-12 2016-02-05 5.100 60,698 -1,000 0.07% 309,560
2016-02-02 2016-01-29 5.000 61,698 -5,000 0.08% 308,490
2016-01-29 2016-01-27 5.200 66,698 -5,000 0.08% 346,830
2016-01-26 2016-01-22 4.920 71,698 -5,000 0.09% 352,754
2016-01-18 2016-01-14 4.980 76,698 +5,000 0.09% 381,956
2016-01-15 2016-01-13 5.400 71,698 -5,000 0.09% 387,169
2016-01-14 2016-01-12 5.500 76,698 +53 0.09% 421,839
2016-01-12 2016-01-08 5.500 76,645 -5,000 0.09% 421,548
2016-01-11 2016-01-07 5.500 81,645 -15,000 0.10% 449,048
2016-01-05 2015-12-31 5.800 96,645 -10,000 0.12% 560,541
2016-01-04 2015-12-29 5.600 106,645 +3,000 0.13% 597,212
2015-12-30 2015-12-28 5.800 103,645 +15,000 0.13% 601,141
2015-12-23 2015-12-21 6.000 88,645 +5,000 0.11% 531,870
2015-12-21 2015-12-17 6.400 83,645 -1,053 0.10% 535,328
2015-12-15 2015-12-11 6.500 84,698 +5,000 0.10% 550,537
2015-12-14 2015-12-10 7.300 79,698 +19,000 0.10% 581,795
2015-12-11 2015-12-09 7.400 60,698 -25,000 0.07% 449,165
2015-12-10 2015-12-08 7.300 85,698 +5,000 0.10% 625,595
2015-12-08 2015-12-04 7.000 80,698 +5,000 0.10% 564,886
2015-12-07 2015-12-03 7.100 75,698 +5,000 0.09% 537,456
2015-12-04 2015-12-02 6.800 70,698 -7,000 0.09% 480,746
2015-12-03 2015-12-01 6.900 77,698 +15,000 0.10% 536,116
2015-12-02 2015-11-30 6.900 62,698 -103,000 0.08% 432,616
2015-12-01 2015-11-27 6.900 165,698 +2,000 0.20% 1,143,316
2015-11-30 2015-11-26 7.000 163,698 +6,000 0.20% 1,145,886
2015-11-27 2015-11-25 6.900 157,698 -3,000 0.19% 1,088,116
2015-11-26 2015-11-24 6.600 160,698 -6,000 0.20% 1,060,607
2015-11-25 2015-11-23 6.500 166,698 +13,000 0.20% 1,083,537
2015-11-24 2015-11-20 6.400 153,698 +2,000 0.19% 983,667
2015-11-23 2015-11-19 6.200 151,698 +23,000 0.19% 940,528
2015-11-20 2015-11-18 6.000 128,698 +3,000 0.19% 772,188
2015-11-19 2015-11-17 5.800 125,698 +35,000 0.18% 729,048
2015-11-18 2015-11-16 5.600 90,698 -10,000 0.13% 507,909
2015-11-17 2015-11-13 5.400 100,698 +4,000 0.15% 543,769
2015-11-16 2015-11-12 5.200 96,698 +3,000 0.14% 502,830
2015-11-13 2015-11-11 4.920 93,698 +3,000 0.14% 460,994
2015-11-12 2015-11-10 4.820 90,698 -4,000 0.13% 437,164
2015-11-11 2015-11-09 4.200 94,698 +3,000 0.14% 397,732
2015-11-09 2015-11-05 4.180 91,698 -3,000 0.13% 383,298
2015-11-06 2015-11-04 4.200 94,698 +4,000 0.14% 397,732
2015-11-03 2015-10-30 4.240 90,698 +2,000 0.13% 384,560
2015-10-09 2015-10-07 5.000 88,698 +1,000 0.13% 443,490
2015-09-16 2015-09-14 5.000 87,698 -1,000 0.13% 438,490
2015-09-11 2015-09-09 4.820 88,698 -3,000 0.13% 427,524
2015-09-10 2015-09-08 4.740 91,698 -625 0.13% 434,649
2015-08-26 2015-08-24 4.540 92,323 -15,000 0.14% 419,146
2015-08-25 2015-08-21 4.540 107,323 -5,000 0.16% 487,246
2015-08-24 2015-08-20 4.540 112,323 -36,000 0.17% 509,946
2015-08-21 2015-08-19 4.700 148,323 -20,000 0.22% 697,118
2015-08-20 2015-08-18 4.440 168,323 +8,000 0.25% 747,354
2015-08-18 2015-08-14 4.620 160,323 -35,000 0.24% 740,692
2015-08-17 2015-08-13 4.600 195,323 +63,000 0.29% 898,486
2015-08-12 2015-08-10 5.300 132,323 -13,000 0.19% 701,312
2015-08-11 2015-08-07 5.300 145,323 -11,000 0.21% 770,212
2015-08-10 2015-08-06 5.200 156,323 -8,000 0.23% 812,880
2015-08-07 2015-08-05 5.400 164,323 +5,000 0.24% 887,344
2015-08-06 2015-08-04 5.400 159,323 +5,000 0.23% 860,344
2015-08-05 2015-08-03 5.700 154,323 -3,000 0.23% 879,641
2015-08-04 2015-07-31 5.900 157,323 -1,000 0.23% 928,206
2015-08-03 2015-07-30 6.000 158,323 +2,500 0.23% 949,938
2015-07-30 2015-07-28 5.800 155,823 -6,000 0.23% 903,773
2015-07-29 2015-07-27 5.600 161,823 -9,000 0.24% 906,209
2015-07-28 2015-07-24 6.300 170,823 +16,000 0.30% 1,076,185
2015-07-23 2015-07-21 6.000 154,823 +12,000 0.27% 928,938
2015-07-22 2015-07-20 6.000 142,823 -4,000 0.25% 856,938
2015-07-21 2015-07-17 5.800 146,823 +14,000 0.26% 851,573
2015-07-20 2015-07-16 5.900 132,823 -4,000 0.23% 783,656
2015-07-17 2015-07-15 5.700 136,823 +15,000 0.24% 779,891
2015-07-16 2015-07-14 6.100 121,823 -8,000 0.21% 743,120
2015-07-15 2015-07-13 4.220 129,823 +31,000 0.23% 547,853
2015-07-14 2015-07-10 4.900 98,823 +3,000 0.17% 484,233
2015-07-13 2015-07-09 4.600 95,823 -7,000 0.17% 440,786
2015-07-10 2015-07-08 3.320 102,823 -5,000 0.18% 341,372
2015-07-08 2015-07-06 4.400 107,823 -3,000 0.19% 474,421
2015-07-06 2015-07-02 6.300 110,823 -10,000 0.20% 698,185
2015-07-03 2015-06-30 6.500 120,823 +2,000 0.21% 785,350
2015-07-02 2015-06-29 6.500 118,823 -10,000 0.21% 772,350
2015-06-30 2015-06-26 7.500 128,823 +11,000 0.23% 966,173
2015-06-29 2015-06-25 7.700 117,823 +5,000 0.21% 907,237
2015-06-26 2015-06-24 8.200 112,823 -24,000 0.20% 925,149
2015-06-25 2015-06-23 7.500 136,823 +9,000 0.24% 1,026,173
2015-06-24 2015-06-22 7.100 127,823 +16,000 0.23% 907,543
2015-06-23 2015-06-19 7.800 111,823 +10,000 0.20% 872,219
2015-06-22 2015-06-18 8.200 101,823 -5,000 0.18% 834,949
2015-06-19 2015-06-17 8.500 106,823 -11,000 0.19% 907,996
2015-06-18 2015-06-16 8.500 117,823 +4,000 0.21% 1,001,496
2015-06-17 2015-06-15 8.600 113,823 +12,000 0.20% 978,878
2015-06-15 2015-06-11 9.200 101,823 +8,000 0.18% 936,772
2015-06-12 2015-06-10 9.200 93,823 -5,000 0.17% 863,172
2015-06-11 2015-06-09 8.900 98,823 -1,000 0.17% 879,525
2015-06-10 2015-06-08 9.800 99,823 +8,000 0.18% 978,265
2015-06-09 2015-06-05 9.200 91,823 -5,000 0.16% 844,772
2015-06-05 2015-06-03 9.500 96,823 -1,000 0.17% 919,819
2015-06-03 2015-06-01 10.000 97,823 -11,000 0.17% 978,230
2015-06-02 2015-05-29 10.000 108,823 +10,050 0.19% 1,088,230
2015-06-01 2015-05-28 9.600 98,773 -5,000 0.17% 948,221
2015-05-28 2015-05-26 9.100 103,773 -9,900 0.18% 944,334
2015-05-27 2015-05-22 9.200 113,673 -250 0.20% 1,045,792
2015-05-26 2015-05-21 8.200 113,923 -6,000 0.20% 934,169
2015-05-22 2015-05-20 8.200 119,923 -2,000 0.21% 983,369
2015-05-21 2015-05-19 8.400 121,923 -17,000 0.22% 1,024,153
2015-05-20 2015-05-18 8.400 138,923 +19,000 0.25% 1,166,953
2015-05-19 2015-05-15 7.800 119,923 +4,025 0.21% 935,399
2015-05-18 2015-05-14 6.300 115,898 -1,000 0.20% 730,157
2015-05-15 2015-05-13 6.300 116,898 -21,000 0.21% 736,457
2015-05-13 2015-05-11 6.200 137,898 +3,500 0.24% 854,968
2015-05-11 2015-05-07 6.900 134,398 +8,000 0.24% 927,346
2015-05-08 2015-05-06 8.600 126,398 +91,247 0.22% 1,087,023
2015-05-07 2015-05-05 8.100 35,151 -2,000 0.37% 284,723
2015-05-06 2015-05-04 8.400 37,151 -1,000 0.39% 312,068
2015-05-05 2015-04-30 7.800 38,151 -9,000 0.40% 297,578
2015-05-04 2015-04-29 8.400 47,151 +11,000 0.50% 396,068
2015-04-29 2015-04-27 7.600 36,151 +1,695 0.38% 274,748
2015-04-27 2015-04-23 7.900 34,456 +5,700 0.36% 272,202
2015-04-23 2015-04-21 7.900 28,756 -4,000 0.30% 227,172
2015-04-22 2015-04-20 8.900 32,756 +5,350 0.35% 291,528
2015-04-21 2015-04-17 9.900 27,406 +1,950 0.29% 271,319
2015-04-20 2015-04-16 10.600 25,456 -25 0.27% 269,834
2015-04-17 2015-04-15 9.900 25,481 -1,275 0.27% 252,262
2015-04-16 2015-04-14 10.600 26,756 +1,500 0.28% 283,614
2015-04-15 2015-04-13 11.000 25,256 +1,752 0.27% 277,816
2015-04-14 2015-04-10 12.000 23,504 +375 0.25% 282,048
2015-04-13 2015-04-09 12.400 23,129 -2,105 0.24% 286,800
2015-04-10 2015-04-08 8.700 25,234 -3,850 0.27% 219,536
2015-04-08 2015-04-01 5.271 29,084 -82,835 0.31% 153,290
2015-04-01 2015-03-30 5.600 111,919 -971 0.49% 626,746
2015-03-31 2015-03-27 5.765 112,890 +17,910 0.49% 650,778
2015-03-30 2015-03-26 6.094 94,980 -303 0.41% 578,819
2015-03-26 2015-03-24 7.165 95,283 -51,607 0.42% 682,675
2015-03-25 2015-03-23 7.494 146,890 +24,892 0.64% 1,100,811
2015-03-24 2015-03-20 6.094 121,998 -2,367 0.53% 743,470
2015-03-23 2015-03-19 6.588 124,365 +16,514 0.54% 819,346
2015-03-20 2015-03-18 6.588 107,851 +4,614 0.47% 710,548
2015-03-19 2015-03-17 5.435 103,237 +2,999 0.45% 561,123
2015-03-18 2015-03-16 4.941 100,238 +9,715 0.44% 495,294
2015-03-17 2015-03-13 5.353 90,523 -1,215 0.39% 484,564
2015-03-16 2015-03-12 5.353 91,738 -6,435 0.40% 491,068
2015-03-13 2015-03-11 5.518 98,173 -12,265 0.43% 541,684
2015-03-12 2015-03-10 4.776 110,438 -2,428 0.48% 527,504
2015-03-10 2015-03-06 4.941 112,866 -4,432 0.49% 557,691
2015-03-09 2015-03-05 4.941 117,298 +10,868 0.51% 579,590
2015-03-06 2015-03-04 5.271 106,430 -14,268 0.46% 560,949
2015-03-05 2015-03-03 4.859 120,698 +15,178 0.53% 586,450
2015-03-04 2015-03-02 4.447 105,520 -9,714 0.46% 469,254
2015-03-03 2015-02-27 4.035 115,234 -26,763 0.50% 465,003
2015-03-02 2015-02-26 3.953 141,997 -3,886 0.62% 561,306
2015-02-27 2015-02-25 3.129 145,883 +2,429 0.64% 456,528
2015-02-26 2015-02-24 3.212 143,454 -2,854 0.63% 460,740
2015-02-25 2015-02-23 3.047 146,308 +2,854 0.64% 445,809
2015-02-24 2015-02-18 3.129 143,454 -3,886 0.63% 448,927
2015-02-13 2015-02-11 2.965 147,340 -2,428 0.64% 436,820
2015-02-12 2015-02-10 2.965 149,768 +10,928 0.65% 444,018
2015-02-11 2015-02-09 3.129 138,840 -21,274 0.61% 434,488
2015-02-09 2015-02-05 5.435 160,114 +2,125 0.70% 870,267
2015-02-05 2015-02-03 5.271 157,989 +7,286 0.69% 832,695
2015-02-03 2015-01-30 5.600 150,703 +4,857 0.66% 843,937
2015-02-02 2015-01-29 6.094 145,846 -18,275 0.64% 888,803
2015-01-23 2015-01-21 5.600 164,121 -2,429 0.72% 919,078
2015-01-21 2015-01-19 5.435 166,550 -2,914 0.73% 905,248
2015-01-20 2015-01-16 5.600 169,464 +8,379 0.74% 948,998
2015-01-19 2015-01-15 5.682 161,085 +9,714 0.70% 915,342
2015-01-16 2015-01-14 5.682 151,371 -1,214 0.66% 860,143
2015-01-13 2015-01-09 6.094 152,585 +2,428 0.66% 929,871
2015-01-12 2015-01-08 6.341 150,157 +486 0.65% 952,172
2015-01-09 2015-01-07 5.929 149,671 -2,429 0.65% 887,461
2015-01-07 2015-01-05 5.682 152,100 +8,379 0.66% 864,286
2015-01-02 2014-12-29 5.682 143,721 -3,643 0.63% 816,673
2014-12-30 2014-12-24 5.600 147,364 +13,904 0.64% 825,238
2014-12-29 2014-12-22 6.259 133,460 +12,142 0.58% 835,303
2014-12-23 2014-12-19 6.506 121,318 +486 0.53% 789,281
2014-12-22 2014-12-18 6.259 120,832 -182 0.53% 756,266
2014-12-18 2014-12-16 6.424 121,014 +4,979 0.53% 777,337
2014-12-15 2014-12-11 7.165 116,035 +2,428 0.51% 831,357
2014-12-12 2014-12-10 7.247 113,607 +972 0.50% 823,317
2014-12-11 2014-12-09 7.165 112,635 +3,642 0.49% 806,997
2014-12-10 2014-12-08 7.576 108,993 -1,214 0.47% 825,782
2014-12-09 2014-12-05 7.659 110,207 -4,250 0.48% 844,056
2014-12-08 2014-12-04 7.494 114,457 -2,368 0.50% 857,754
2014-12-03 2014-12-01 7.659 116,825 -4,918 0.51% 894,742
2014-12-02 2014-11-28 7.906 121,743 +1,700 0.53% 962,486
2014-11-28 2014-11-26 7.906 120,043 -7,285 0.52% 949,046
2014-11-27 2014-11-25 7.988 127,328 +3,582 0.55% 1,017,126
2014-11-26 2014-11-24 7.988 123,746 +6,739 0.54% 988,512
2014-11-25 2014-11-21 7.824 117,007 -6,678 0.51% 915,408
2014-11-24 2014-11-20 7.824 123,685 -2,793 0.54% 967,653
2014-11-21 2014-11-19 7.741 126,478 +13,357 0.55% 979,089
2014-11-17 2014-11-13 8.235 113,121 -1,214 0.49% 931,585
2014-11-12 2014-11-10 7.988 114,335 -6,679 0.50% 913,335
2014-11-10 2014-11-06 7.906 121,014 -4,554 0.53% 956,722
2014-11-07 2014-11-05 7.824 125,568 +3,036 0.55% 982,385
2014-11-06 2014-11-04 7.824 122,532 -4,857 0.53% 958,633
2014-11-05 2014-11-03 7.659 127,389 +3,279 0.56% 975,650
2014-11-04 2014-10-31 8.153 124,110 -2,186 0.54% 1,011,862
2014-11-03 2014-10-30 8.482 126,296 +4,857 0.55% 1,071,287
2014-10-31 2014-10-29 8.565 121,439 -3,036 0.53% 1,040,089
2014-10-30 2014-10-28 8.565 124,475 +2,429 0.54% 1,066,092
2014-10-29 2014-10-27 8.482 122,046 -668 0.53% 1,035,237
2014-10-23 2014-10-21 8.976 122,714 -2,793 0.53% 1,101,539
2014-10-21 2014-10-17 8.976 125,507 -1,214 0.55% 1,126,610
2014-10-20 2014-10-16 8.976 126,721 +1,214 0.55% 1,137,507
2014-10-17 2014-10-15 8.976 125,507 +495 0.55% 1,126,610
2014-10-16 2014-10-14 8.976 125,012 -3,097 0.54% 1,122,167
2014-10-15 2014-10-13 8.812 128,109 +2,854 0.56% 1,128,866
2014-10-14 2014-10-10 8.729 125,255 +4,432 0.55% 1,093,402
2014-10-13 2014-10-09 9.224 120,823 +2,489 0.53% 1,114,414
2014-10-10 2014-10-08 9.306 118,334 +10,990 0.52% 1,101,202
2014-10-08 2014-10-06 9.141 107,344 -5,282 0.47% 981,250
2014-10-07 2014-10-03 8.647 112,626 -3,097 0.49% 973,884
2014-10-06 2014-09-30 8.894 115,723 -4,857 0.50% 1,029,254
2014-10-03 2014-09-29 8.976 120,580 -9,714 0.53% 1,082,383
2014-09-29 2014-09-25 9.965 130,294 +6,800 0.57% 1,298,341
2014-09-26 2014-09-24 10.294 123,494 +9,714 0.54% 1,271,262
2014-09-25 2014-09-23 10.212 113,780 +2,429 0.50% 1,161,895
2014-09-24 2014-09-22 10.129 111,351 +1,214 0.49% 1,127,920
2014-09-23 2014-09-19 10.376 110,137 -1,154 0.48% 1,142,833
2014-09-22 2014-09-18 10.541 111,291 +729 0.48% 1,173,138
2014-09-19 2014-09-17 10.294 110,562 +14,571 0.48% 1,138,138
2014-09-18 2014-09-16 10.459 95,991 -4,493 0.42% 1,003,953
2014-09-17 2014-09-15 10.294 100,484 -6,982 0.44% 1,034,394
2014-09-16 2014-09-12 10.294 107,466 +1,032 0.47% 1,106,268
2014-09-15 2014-09-11 9.800 106,434 +5,950 0.46% 1,043,053
2014-09-12 2014-09-10 10.129 100,484 -3,764 0.44% 1,017,844
2014-09-11 2014-09-08 10.294 104,248 -3,703 0.45% 1,073,141
2014-09-10 2014-09-05 10.212 107,951 +1,092 0.47% 1,102,370
2014-09-08 2014-09-04 9.718 106,859 -4,007 0.47% 1,038,418
2014-09-05 2014-09-03 9.965 110,866 +6,740 0.48% 1,104,747
2014-09-04 2014-09-02 9.553 104,126 -4,250 0.45% 994,710
2014-09-03 2014-09-01 9.553 108,376 -850 0.47% 1,035,310
2014-09-02 2014-08-29 9.718 109,226 -7,772 0.48% 1,061,420
2014-09-01 2014-08-28 9.965 116,998 -12,993 0.51% 1,165,851
2014-08-29 2014-08-27 10.129 129,991 -6,618 0.57% 1,316,732
2014-08-28 2014-08-26 10.047 136,609 +2,672 0.60% 1,372,519
2014-08-27 2014-08-25 10.047 133,937 -122 0.58% 1,345,673
2014-08-26 2014-08-22 10.376 134,059 +10,686 0.58% 1,391,059
2014-08-25 2014-08-21 11.282 123,373 +20,643 0.54% 1,391,938
2014-08-22 2014-08-20 9.388 102,730 +12,143 0.45% 964,453
2014-08-21 2014-08-19 9.553 90,587 -6,072 0.39% 865,372
2014-08-20 2014-08-18 9.800 96,659 +8,440 0.42% 947,258
2014-08-19 2014-08-15 9.635 88,219 +485 0.38% 850,016
2014-08-18 2014-08-14 9.388 87,734 +3,218 0.38% 823,667
2014-08-15 2014-08-13 9.965 84,516 -15,360 0.37% 842,177
2014-08-13 2014-08-11 9.224 99,876 +121 0.44% 921,209
2014-08-08 2014-08-06 9.471 99,755 +182 0.43% 944,739
2014-08-07 2014-08-05 9.553 99,573 -3,218 0.43% 951,215
2014-08-06 2014-08-04 9.388 102,791 +2,611 0.45% 965,026
2014-08-05 2014-08-01 9.224 100,180 +1,093 0.44% 924,013
2014-08-04 2014-07-31 9.141 99,087 +8,864 0.43% 905,772
2014-07-30 2014-07-28 9.635 90,223 +4,432 0.39% 869,325
2014-07-29 2014-07-25 9.553 85,791 -568 0.37% 819,556
2014-07-28 2014-07-24 9.718 86,359 -486 0.38% 839,206
2014-07-24 2014-07-22 9.306 86,845 -1,335 0.38% 808,169
2014-07-23 2014-07-21 9.306 88,180 +607 0.38% 820,593
2014-07-22 2014-07-18 9.306 87,573 -1,215 0.38% 814,944
2014-07-21 2014-07-17 9.388 88,788 -19,064 0.39% 833,563
2014-07-18 2014-07-16 9.306 107,852 -3,521 0.47% 1,003,658
2014-07-17 2014-07-15 9.224 111,373 +13,418 0.49% 1,027,252
2014-07-16 2014-07-14 9.224 97,955 -6,740 0.43% 903,491
2014-07-15 2014-07-11 9.306 104,695 -1,396 0.46% 974,279
2014-07-14 2014-07-10 9.306 106,091 -1,093 0.46% 987,270
2014-07-11 2014-07-09 9.471 107,184 +10,018 0.47% 1,015,096
2014-07-10 2014-07-08 9.306 97,166 +1,882 0.42% 904,215
2014-07-09 2014-07-07 9.306 95,284 +19,429 0.42% 886,702
2014-07-08 2014-07-04 9.059 75,855 -1,215 0.33% 687,157
2014-07-07 2014-07-03 9.059 77,070 +4,250 0.34% 698,164
2014-07-04 2014-07-02 8.976 72,820 -3,764 0.32% 653,667
2014-07-02 2014-06-27 8.729 76,584 -729 0.33% 668,533
2014-06-25 2014-06-23 8.729 77,313 -2,428 0.34% 674,897
2014-06-24 2014-06-20 8.729 79,741 -12,082 0.35% 696,092
2014-06-23 2014-06-19 9.141 91,823 +3,521 0.40% 839,370
2014-06-13 2014-06-11 9.800 88,302 +7,286 0.38% 865,360
2014-06-10 2014-06-06 10.047 81,016 +3,643 0.35% 813,973
2014-06-09 2014-06-05 10.129 77,373 -4,493 0.34% 783,743
2014-06-06 2014-06-04 9.882 81,866 -2,429 0.36% 809,029
2014-06-05 2014-06-03 9.800 84,295 +7,954 0.37% 826,091
2014-06-04 2014-05-30 9.718 76,341 +5,343 0.33% 741,855
2014-06-03 2014-05-29 9.800 70,998 -6,679 0.31% 695,780
2014-05-30 2014-05-28 9.800 77,677 +2,975 0.34% 761,235
2014-05-29 2014-05-27 9.718 74,702 -4,918 0.33% 725,928
2014-05-28 2014-05-26 10.047 79,620 -2,550 0.35% 799,947
2014-05-27 2014-05-23 9.224 82,170 +9,715 0.36% 757,897
2014-05-26 2014-05-22 9.800 72,455 -243 0.32% 710,059
2014-05-23 2014-05-21 8.729 72,698 +607 0.32% 634,611
2014-05-22 2014-05-20 8.729 72,091 -607 0.31% 629,312
2014-05-21 2014-05-19 8.812 72,698 +7,285 0.32% 640,598
2014-05-19 2014-05-15 8.976 65,413 +2,429 0.29% 587,178
2014-05-16 2014-05-14 9.059 62,984 -6 0.27% 570,561
2014-05-15 2014-05-13 9.059 62,990 -3,886 0.27% 570,615
2014-05-14 2014-05-12 9.224 66,876 +3,279 0.29% 616,833
2014-05-13 2014-05-09 8.729 63,597 -1,214 0.28% 555,164
2014-05-12 2014-05-08 8.812 64,811 +607 0.28% 571,099
2014-05-09 2014-05-07 8.894 64,204 -607 0.28% 571,038
2014-05-07 2014-05-02 9.059 64,811 -2,854 0.28% 587,111
2014-05-02 2014-04-29 9.141 67,665 -1,214 0.29% 618,538
2014-04-30 2014-04-28 9.141 68,879 +425 0.30% 629,635
2014-04-29 2014-04-25 9.388 68,454 -1,700 0.30% 642,662
2014-04-28 2014-04-24 9.718 70,154 +8,196 0.31% 681,732
2014-04-25 2014-04-23 8.894 61,958 +474 0.27% 551,062
2014-04-24 2014-04-22 8.565 61,484 -17,365 0.27% 526,592
2014-04-23 2014-04-17 9.059 78,849 -35,517 0.34% 714,279
2014-04-22 2014-04-16 9.800 114,366 +3,460 0.50% 1,120,787
2014-04-17 2014-04-15 10.047 110,906 -303 0.48% 1,114,279
2014-04-16 2014-04-14 11.200 111,209 +93,403 0.48% 1,245,541
2014-04-15 2014-04-11 12.682 17,806 +2,368 0.47% 225,822
2014-04-14 2014-04-10 13.176 15,438 -2,732 0.40% 203,418
2014-04-11 2014-04-09 14.247 18,170 +7,164 0.48% 258,869
2014-04-10 2014-04-08 14.824 11,006 +4,007 0.29% 163,148
2014-04-09 2014-04-07 14.824 6,999 -7,893 0.18% 103,750
2014-04-08 2014-04-04 13.588 14,892 +1,408 0.39% 202,356
2014-04-07 2014-04-03 13.588 13,484 -5,890 0.35% 183,224
2014-04-04 2014-04-02 13.588 19,374 -67 0.51% 263,258
2014-04-02 2014-03-31 13.176 19,441 -5,707 0.51% 256,164
2014-04-01 2014-03-28 13.753 25,148 -1,214 0.66% 345,859
2014-03-31 2014-03-27 14.000 26,362 +2,611 0.69% 369,068
2014-03-28 2014-03-26 14.659 23,751 +8,985 0.62% 348,162
2014-03-25 2014-03-21 14.576 14,766 -3,642 0.39% 215,236
2014-03-24 2014-03-20 14.247 18,408 -4,190 0.48% 262,260
2014-03-20 2014-03-18 14.082 22,598 -2,064 0.59% 318,233
2014-03-19 2014-03-17 15.153 24,662 +3,582 0.64% 373,702
2014-03-18 2014-03-14 11.461 21,080 -2,975 0.55% 241,593
2014-03-17 2014-03-13 12.095 24,055 -12,156 0.63% 290,940
2014-03-14 2014-03-12 13.655 36,211 -820 0.56% 494,476
2014-03-13 2014-03-11 14.387 37,031 +9,432 0.57% 532,763
2014-03-12 2014-03-10 14.631 27,599 +2,050 0.43% 403,795
2014-03-11 2014-03-07 14.631 25,549 -7,689 0.40% 373,802
2014-03-07 2014-03-05 13.655 33,238 +815 0.51% 453,878
2014-03-06 2014-03-04 13.412 32,423 -307 0.50% 434,843
2014-03-05 2014-03-03 14.143 32,730 -2,769 0.51% 462,904
2014-03-04 2014-02-28 12.680 35,499 +3,179 0.55% 450,128
2014-03-03 2014-02-27 13.412 32,320 +10,340 0.50% 433,461
2014-02-28 2014-02-26 12.192 21,980 +190 0.34% 267,987
2014-02-27 2014-02-25 12.436 21,790 -2,560 0.34% 270,984
2014-02-26 2014-02-24 13.168 24,350 +1,435 0.38% 320,634
2014-02-25 2014-02-21 11.119 22,915 -820 0.35% 254,801
2014-02-21 2014-02-19 10.827 23,735 -615 0.37% 256,974
2014-02-20 2014-02-18 10.973 24,350 -2,768 0.38% 267,195
2014-02-19 2014-02-17 11.119 27,118 -2,666 0.42% 301,536
2014-02-18 2014-02-14 11.119 29,784 -410 0.46% 331,180
2014-02-17 2014-02-13 11.022 30,194 +1,025 0.47% 332,794
2014-02-14 2014-02-12 10.778 29,169 +3,794 0.45% 314,384
2014-02-13 2014-02-11 10.632 25,375 +205 0.39% 269,780
2014-02-11 2014-02-07 10.680 25,170 -1,846 0.39% 268,828
2014-02-10 2014-02-06 10.534 27,016 +2,563 0.42% 284,591
2014-02-07 2014-02-05 10.534 24,453 -410 0.38% 257,592
2014-01-29 2014-01-27 10.095 24,863 +410 0.38% 250,998
2014-01-28 2014-01-24 10.339 24,453 -1,743 0.38% 252,822
2014-01-27 2014-01-23 10.876 26,196 +616 0.41% 284,896
2014-01-24 2014-01-22 11.119 25,580 +1,025 0.40% 284,434
2014-01-22 2014-01-20 17.313 24,555 +3,076 0.38% 425,123
2014-01-20 2014-01-16 17.557 21,479 -2,256 0.33% 377,106
2014-01-16 2014-01-14 17.801 23,735 +7,177 0.37% 422,502
2014-01-15 2014-01-13 18.532 16,558 +1,845 0.26% 306,858
2014-01-13 2014-01-09 18.288 14,713 -615 0.23% 269,078
2014-01-10 2014-01-08 18.532 15,328 +615 0.24% 284,064
2014-01-06 2014-01-02 18.776 14,713 -2,255 0.23% 276,254
2014-01-03 2013-12-31 18.045 16,968 +1,230 0.26% 306,181
2014-01-02 2013-12-27 18.045 15,738 +512 0.24% 283,987
2013-12-30 2013-12-24 17.801 15,226 -512 0.24% 271,035
2013-12-27 2013-12-20 18.776 15,738 -2,666 0.24% 295,499
2013-12-20 2013-12-18 19.264 18,404 -410 0.28% 354,532
2013-12-19 2013-12-17 19.264 18,814 -615 0.29% 362,430
2013-12-16 2013-12-12 19.020 19,429 +2,051 0.36% 369,540
2013-12-13 2013-12-11 19.020 17,378 -821 0.32% 330,530
2013-12-12 2013-12-10 20.239 18,199 -1,640 0.34% 368,334
2013-12-11 2013-12-09 19.264 19,839 -410 0.37% 382,176
2013-12-05 2013-12-03 19.264 20,249 -1,743 0.38% 390,074
2013-12-04 2013-12-02 19.264 21,992 +2,461 0.41% 423,651
2013-11-29 2013-11-27 20.727 19,531 -308 0.36% 404,818
2013-11-25 2013-11-21 19.995 19,839 +2,358 0.37% 396,689
2013-11-20 2013-11-18 21.458 17,481 -615 0.32% 375,116
2013-11-19 2013-11-15 21.702 18,096 +102 0.34% 392,725
2013-11-18 2013-11-14 21.458 17,994 -1,230 0.33% 386,124
2013-11-15 2013-11-13 21.458 19,224 -2,050 0.36% 412,518
2013-11-14 2013-11-12 21.702 21,274 -8,202 0.40% 461,696
2013-11-13 2013-11-11 21.702 29,476 +307 0.55% 639,698
2013-11-12 2013-11-08 21.702 29,169 +1,026 0.54% 633,035
2013-11-11 2013-11-07 23.897 28,143 -103 0.52% 672,532
2013-11-07 2013-11-05 25.360 28,246 +5,229 0.52% 716,320
2013-11-06 2013-11-04 25.360 23,017 -2,461 0.43% 583,712
2013-11-05 2013-11-01 32.188 25,478 +4,409 0.47% 820,079
2013-11-04 2013-10-31 30.237 21,069 +4,762 0.39% 637,063
2013-10-30 2013-10-28 24.385 16,307 +307 0.30% 397,640
2013-10-28 2013-10-24 23.409 16,000 +3,076 0.30% 374,548
2013-10-15 2013-10-10 18.532 12,924 -102 0.24% 239,512
2013-10-03 2013-09-30 17.557 13,026 -410 0.24% 228,697
2013-09-19 2013-09-17 19.020 13,436 -339 0.25% 255,553
2013-09-16 2013-09-12 18.776 13,775 -2,153 0.26% 258,642
2013-08-13 2013-08-09 19.508 15,928 -205 0.30% 310,719
2013-08-05 2013-08-01 18.776 16,133 +820 0.42% 302,916
2013-07-18 2013-07-16 16.582 15,313 +1,436 0.40% 253,913
2013-05-31 2013-05-29 21.458 13,877 -831 0.36% 297,779
2013-05-30 2013-05-28 20.727 14,708 -3,076 0.38% 304,852
2013-05-29 2013-05-27 20.971 17,784 +2,871 0.46% 372,945
2013-05-27 2013-05-23 21.215 14,913 +615 0.39% 316,374
2013-05-22 2013-05-20 21.458 14,298 -2,051 0.37% 306,813
2013-03-26 2013-03-22 24.141 16,349 -512 0.43% 394,678
2013-03-19 2013-03-15 22.922 16,861 +103 0.53% 386,481
2013-03-12 2013-03-08 23.897 16,758 +1,332 0.52% 400,465
2013-03-08 2013-03-06 22.922 15,426 +1,231 0.48% 353,588
2013-03-07 2013-03-05 23.409 14,195 +1,025 0.44% 332,294
2013-03-06 2013-03-04 23.409 13,170 -205 0.41% 308,300
2013-03-04 2013-02-28 23.653 13,375 -513 0.42% 316,360
2013-02-27 2013-02-25 24.872 13,888 +1,231 0.43% 345,427
2013-02-26 2013-02-22 26.823 12,657 -1,026 0.40% 339,500
2013-02-20 2013-02-18 23.409 13,683 +103 0.43% 320,309
2013-02-14 2013-02-07 23.653 13,580 -1,230 0.42% 321,209
2013-02-06 2013-02-04 22.678 14,810 +1,230 0.46% 335,857
2013-02-04 2013-01-31 23.409 13,580 +1,025 0.42% 317,898
2013-02-01 2013-01-30 24.872 12,555 -205 0.39% 312,272
2013-01-31 2013-01-29 24.385 12,760 -11,688 0.40% 311,148
2013-01-29 2013-01-25 25.360 24,448 -410 0.76% 620,002
2013-01-28 2013-01-24 26.335 24,858 +5,742 0.78% 654,646
2013-01-25 2013-01-23 27.798 19,116 +4,998 0.60% 531,396
2013-01-21 2013-01-17 24.385 14,118 +512 0.44% 344,262
2013-01-08 2013-01-04 27.798 13,606 -410 0.42% 378,226
2013-01-07 2013-01-03 28.286 14,016 +1,333 0.44% 396,459
2012-12-27 2012-12-20 24.141 12,683 -513 0.40% 306,178
2012-12-21 2012-12-19 23.897 13,196 +523 0.41% 315,344
2012-12-20 2012-12-18 24.385 12,673 -205 0.40% 309,027
2012-12-11 2012-12-07 23.409 12,878 -205 0.40% 301,464
2012-12-10 2012-12-06 22.922 13,083 -1,025 0.41% 299,883
2012-12-05 2012-12-03 22.678 14,108 -44 0.50% 319,937
2012-12-04 2012-11-30 21.702 14,152 -308 0.50% 307,131
2012-11-30 2012-11-28 21.946 14,460 -302,111 0.51% 317,342
2012-11-16 2012-11-14 30.237 316,571 +300,742 11.14% 9,572,146
2012-11-15 2012-11-13 30.237 15,829 +810 0.56% 478,621
2012-11-14 2012-11-12 34.139 15,019 +451 0.53% 512,726
2012-11-12 2012-11-08 36.089 14,568 -994 0.51% 525,749
2012-11-09 2012-11-07 32.188 15,562 -513 0.55% 500,906
2012-11-08 2012-11-06 33.163 16,075 +380 0.57% 533,097
2012-11-07 2012-11-05 34.139 15,695 +46 0.55% 535,804
2012-11-06 2012-11-02 36.089 15,649 -1,846 0.55% 564,761
2012-11-01 2012-10-30 29.262 17,495 -307 0.62% 511,931
2012-10-30 2012-10-26 30.237 17,802 +1,025 0.63% 538,278
2012-10-26 2012-10-24 29.262 16,777 -697 0.59% 490,921
2012-10-25 2012-10-22 31.212 17,474 -513 0.61% 545,405
2012-10-22 2012-10-18 31.212 17,987 +211 0.63% 561,417
2012-10-19 2012-10-17 31.212 17,776 -6 0.63% 554,831
2012-10-18 2012-10-16 29.262 17,782 -123 0.63% 520,329
2012-10-12 2012-10-10 30.237 17,905 -425 0.63% 541,393
2012-10-11 2012-10-09 30.237 18,330 -87 0.64% 554,244
2012-10-10 2012-10-08 34.139 18,417 +820 0.65% 628,729
2012-10-09 2012-10-05 35.114 17,597 -169 0.62% 617,899
2012-10-04 2012-09-28 36.089 17,766 -205 0.63% 641,162
2012-10-03 2012-09-27 36.089 17,971 -513 0.63% 648,560
2012-09-28 2012-09-26 36.089 18,484 -174 0.65% 667,074
2012-09-26 2012-09-24 35.114 18,658 -185 0.66% 655,155
2012-09-25 2012-09-21 36.089 18,843 -256 0.66% 680,030
2012-09-24 2012-09-20 37.065 19,099 -549 0.67% 707,898
2012-09-20 2012-09-18 34.139 19,648 -307 0.69% 670,753
2012-09-18 2012-09-14 36.089 19,955 +102 0.70% 720,162
2012-09-17 2012-09-13 34.139 19,853 -5 0.70% 677,752
2012-09-14 2012-09-12 31.212 19,858 -30 0.70% 619,815
2012-09-12 2012-09-10 33.163 19,888 -1,379 0.70% 659,548
2012-09-10 2012-09-06 33.163 21,267 -805 0.75% 705,280
2012-09-07 2012-09-05 32.188 22,072 +51 0.78% 710,448
2012-09-06 2012-09-04 31.212 22,021 +128 0.77% 687,327
2012-09-05 2012-09-03 34.139 21,893 +1,333 0.77% 747,394
2012-09-04 2012-08-31 37.065 20,560 -2,409 0.72% 762,049
2012-09-03 2012-08-30 37.065 22,969 +574 0.81% 851,338
2012-08-31 2012-08-29 37.065 22,395 +1,963 0.79% 830,063
2012-08-30 2012-08-28 38.040 20,432 -507 0.72% 777,234
2012-08-29 2012-08-27 40.966 20,939 -103 0.74% 857,791
2012-08-28 2012-08-24 39.015 21,042 +4,224 0.74% 820,963
2012-08-27 2012-08-23 38.040 16,818 -1,727 0.59% 639,758
2012-08-24 2012-08-22 37.065 18,545 +902 0.65% 687,364
2012-08-23 2012-08-21 38.040 17,643 -349 0.62% 671,141
2012-08-22 2012-08-20 38.040 17,992 +651 0.63% 684,417
2012-08-21 2012-08-17 38.040 17,341 -574 0.61% 659,653
2012-08-20 2012-08-16 38.040 17,915 +1,441 0.63% 681,487
2012-08-17 2012-08-15 38.040 16,474 +215 0.58% 626,672
2012-08-16 2012-08-14 39.015 16,259 -1,615 0.57% 634,352
2012-08-15 2012-08-13 38.040 17,874 +2,066 0.63% 679,928
2012-08-14 2012-08-10 40.966 15,808 -1,107 0.56% 647,594
2012-08-13 2012-08-09 41.942 16,915 +1,235 0.60% 709,442
2012-08-10 2012-08-08 43.892 15,680 +554 0.55% 688,232
2012-08-09 2012-08-07 44.868 15,126 -26 0.53% 678,670
2012-08-08 2012-08-06 45.843 15,152 +631 0.53% 694,615
2012-08-07 2012-08-03 45.843 14,521 -580 0.51% 665,688
2012-08-06 2012-08-02 45.843 15,101 +3,783 0.53% 692,277
2012-08-03 2012-08-01 51.695 11,318 +2,133 0.40% 585,089
2012-08-02 2012-07-31 60.474 9,185 +1,030 0.32% 555,453
2012-08-01 2012-07-30 59.499 8,155 +821 0.29% 485,211
2012-07-31 2012-07-27 60.474 7,334 -16 0.26% 443,516
2012-07-30 2012-07-26 60.474 7,350 +87 0.26% 444,483
2012-07-27 2012-07-25 62.425 7,263 +21 0.26% 453,391
2012-07-26 2012-07-24 66.326 7,242 +51 0.25% 480,335
2012-07-24 2012-07-20 58.523 7,191 +103 0.25% 420,840
2012-07-18 2012-07-16 58.523 7,088 +51 0.25% 414,812
2012-06-29 2012-06-27 77.055 7,037 +107 0.25% 542,239
2012-06-18 2012-06-14 78.031 6,930 -102 0.24% 540,754
2012-06-15 2012-06-13 78.031 7,032 -16 0.25% 548,713
2012-06-14 2012-06-12 76.080 7,048 +92 0.25% 536,213
2012-06-08 2012-06-06 77.055 6,956 -51 0.24% 535,998
2012-05-31 2012-05-29 82.908 7,007 +148 0.25% 580,935
2012-05-29 2012-05-25 76.080 6,859 -410 0.24% 521,833
2012-05-25 2012-05-23 79.006 7,269 +410 0.26% 574,296
2012-05-17 2012-05-15 77.055 6,859 -102 0.35% 528,524
2012-05-15 2012-05-11 79.006 6,961 -31 0.36% 549,963
2012-05-14 2012-05-10 79.982 6,992 -513 0.36% 559,232
2012-05-04 2012-05-02 87.785 7,505 -94 0.39% 658,824
2012-04-24 2012-04-20 89.736 7,599 +461 0.42% 681,900
2012-04-23 2012-04-19 91.686 7,138 -5 0.39% 654,457
2012-04-20 2012-04-18 95.588 7,143 -185 0.39% 682,784
2012-04-19 2012-04-17 96.563 7,328 -51 0.40% 707,615
2012-04-18 2012-04-16 83.883 7,379 -226 0.41% 618,974
2012-04-17 2012-04-13 79.982 7,605 -440 0.42% 608,260
2012-04-13 2012-04-11 79.982 8,045 -103 0.44% 643,452
2012-04-11 2012-04-05 78.031 8,148 -482 0.45% 635,796
2012-04-03 2012-03-30 81.932 8,630 +231 0.48% 707,077
2012-04-02 2012-03-29 79.982 8,399 +82 0.46% 671,766
2012-03-28 2012-03-26 78.031 8,317 +338 0.46% 648,983
2012-03-27 2012-03-23 81.932 7,979 -51 0.44% 653,739
2012-03-15 2012-03-13 117.046 8,030 +36 0.44% 939,882
2012-03-14 2012-03-12 114.120 7,994 +82 0.44% 912,276
2012-03-13 2012-03-09 113.145 7,912 +102 0.44% 895,201
2012-03-12 2012-03-08 114.120 7,810 -36 0.43% 891,278
2012-03-09 2012-03-07 119.972 7,846 +47 0.43% 941,304
2012-03-08 2012-03-06 123.874 7,799 +384 0.43% 966,093
2012-03-07 2012-03-05 124.849 7,415 +292 0.41% 925,758
2012-03-06 2012-03-02 129.726 7,123 +103 0.39% 924,041
2012-03-05 2012-03-01 126.800 7,020 +215 0.39% 890,137
2012-03-02 2012-02-29 126.800 6,805 +733 0.38% 862,875
2012-03-01 2012-02-28 128.751 6,072 -3,460 0.34% 781,776
2012-02-29 2012-02-27 137.529 9,532 -1,707 0.53% 1,310,930
2012-02-27 2012-02-23 127.776 11,239 +41 0.62% 1,436,069
2012-02-23 2012-02-21 133.628 11,198 +410 0.62% 1,496,365
2012-02-21 2012-02-17 143.382 10,788 +205 0.60% 1,546,802
2012-02-17 2012-02-15 155.086 10,583 -102 0.58% 1,641,279
2012-02-16 2012-02-14 153.136 10,685 +153 0.59% 1,636,254
2012-02-15 2012-02-13 158.988 10,532 +118 0.58% 1,674,461
2012-02-14 2012-02-10 167.766 10,414 +278 0.58% 1,747,119
2012-02-10 2012-02-08 170.693 10,136 -103 0.56% 1,730,140
2012-02-09 2012-02-07 172.643 10,239 +205 0.57% 1,767,695
2012-02-08 2012-02-06 169.717 10,034 +21 0.55% 1,702,942
2012-02-07 2012-02-03 174.594 10,013 +30 0.55% 1,748,210
2012-02-01 2012-01-30 179.471 9,983 -71 0.55% 1,791,659
2012-01-27 2012-01-20 177.520 10,054 -103 0.56% 1,784,788
2012-01-26 2012-01-19 174.594 10,157 +513 0.56% 1,773,352
2012-01-20 2012-01-18 174.594 9,644 +466 0.53% 1,683,785
2012-01-19 2012-01-17 175.569 9,178 +10 0.51% 1,611,377
2012-01-16 2012-01-12 168.742 9,168 +21 0.51% 1,547,024
2012-01-10 2012-01-06 172.643 9,147 -21 0.51% 1,579,168
2012-01-09 2012-01-05 174.594 9,168 -41 0.51% 1,600,678
2012-01-06 2012-01-04 177.520 9,209 -328 0.51% 1,634,784
2012-01-05 2012-01-03 176.545 9,537 +359 0.53% 1,683,708
2012-01-04 2011-12-30 172.643 9,178 +41 0.51% 1,584,520
2012-01-03 2011-12-29 174.594 9,137 -477 0.50% 1,595,266
2011-12-29 2011-12-23 183.373 9,614 +467 0.53% 1,762,944
2011-12-28 2011-12-22 183.373 9,147 +31 0.51% 1,677,309
2011-12-16 2011-12-14 194.102 9,116 +1,025 0.50% 1,769,432
2011-12-14 2011-12-12 195.077 8,091 -154 0.45% 1,578,369
2011-12-13 2011-12-09 200.929 8,245 +103 0.46% 1,656,664
2011-12-12 2011-12-08 201.905 8,142 -129 0.45% 1,643,910
2011-12-09 2011-12-07 190.200 8,271 -1,030 0.46% 1,573,146
2011-12-08 2011-12-06 187.274 9,301 +1,051 0.51% 1,741,836
2011-12-06 2011-12-02 191.176 8,250 +51 0.46% 1,577,199
2011-12-02 2011-11-30 192.151 8,199 -5 0.45% 1,575,446
2011-12-01 2011-11-29 194.102 8,204 +133 0.45% 1,592,411
2011-11-24 2011-11-22 176.545 8,071 -30 0.45% 1,424,893
2011-11-21 2011-11-17 191.176 8,101 -52 0.45% 1,548,714
2011-11-18 2011-11-16 196.053 8,153 +41 0.45% 1,598,417
2011-11-17 2011-11-15 199.954 8,112 +252 0.45% 1,622,028
2011-11-15 2011-11-11 190.200 7,860 -205 0.43% 1,494,974
2011-11-14 2011-11-10 188.249 8,065 -36 0.45% 1,518,232
2011-11-11 2011-11-09 195.077 8,101 -5 0.45% 1,580,320
2011-11-10 2011-11-08 201.905 8,106 +35 0.45% 1,636,641
2011-11-09 2011-11-07 208.733 8,071 -41 0.45% 1,684,681
2011-11-04 2011-11-02 201.905 8,112 +41 0.45% 1,637,852
2011-11-02 2011-10-31 227.265 8,071 +203 0.45% 1,834,255
2011-11-01 2011-10-28 232.142 7,868 +1,579 0.43% 1,826,492
2011-10-31 2011-10-27 224.339 6,289 -52 0.35% 1,410,866
2011-10-28 2011-10-26 213.610 6,341 +52 0.35% 1,354,498
2011-10-27 2011-10-25 223.363 6,289 +2,009 0.49% 1,404,732
2011-10-24 2011-10-20 221.413 4,280 +10 0.33% 947,646
2011-10-21 2011-10-19 239.945 4,270 -917 0.33% 1,024,565
2011-10-20 2011-10-18 186.299 5,187 -626 0.40% 966,331
2011-10-19 2011-10-17 197.028 5,813 +1,087 0.45% 1,145,323
2011-10-17 2011-10-13 190.200 4,726 -8 0.37% 898,886
2011-10-12 2011-10-10 160.939 4,734 +51 0.37% 761,884
2011-10-07 2011-10-04 156.062 4,683 -13 0.36% 730,837
2011-10-03 2011-09-28 179.471 4,696 -77 0.36% 842,796
2011-09-30 2011-09-27 185.323 4,773 +77 0.37% 884,548
2011-09-22 2011-09-20 202.880 4,696 +36 0.36% 952,726
2011-09-21 2011-09-19 174.594 4,660 +287 0.36% 813,608
2011-09-20 2011-09-16 171.668 4,373 -56 0.34% 750,704
2011-09-12 2011-09-08 160.939 4,429 -16 0.34% 712,797
2011-09-09 2011-09-07 153.136 4,445 +31 0.34% 680,688
2011-09-07 2011-09-05 160.939 4,414 +31 0.34% 710,383
2011-09-01 2011-08-30 151.185 4,383 +51 0.34% 662,643
2011-08-25 2011-08-23 158.988 4,332 +15 0.34% 688,736
2011-08-18 2011-08-16 195.077 4,317 -10 0.33% 842,148
2011-08-15 2011-08-11 188.249 4,327 -13 0.33% 814,555
2011-08-11 2011-08-09 178.496 4,340 -25 0.34% 774,671
2011-08-05 2011-08-03 214.585 4,365 -11 0.34% 936,663
2011-08-04 2011-08-02 221.413 4,376 -10 0.34% 968,902
2011-07-28 2011-07-26 237.019 4,386 -56 0.34% 1,039,564
2011-07-21 2011-07-19 243.846 4,442 -31 0.34% 1,083,166
2011-07-20 2011-07-18 248.723 4,473 -328 0.35% 1,112,540
2011-07-19 2011-07-15 253.600 4,801 -62 0.37% 1,217,535
2011-07-18 2011-07-14 253.600 4,863 +82 0.38% 1,233,258
2011-07-14 2011-07-12 302.370 4,781 -51 0.37% 1,445,629
2011-07-13 2011-07-11 331.631 4,832 -67 0.37% 1,602,442
2011-07-12 2011-07-08 351.139 4,899 -28 0.38% 1,720,230
2011-07-08 2011-07-06 336.508 4,927 +23 0.38% 1,657,976
2011-07-07 2011-07-05 341.385 4,904 +174 0.38% 1,674,152
2011-07-06 2011-07-04 326.754 4,730 +21 0.37% 1,545,548
2011-07-05 2011-06-30 331.631 4,709 +20 0.36% 1,561,651
2011-06-29 2011-06-27 321.877 4,689 -65 0.36% 1,509,283
2011-06-28 2011-06-24 331.631 4,754 -82 0.37% 1,576,575
2011-06-27 2011-06-23 326.754 4,836 +112 0.37% 1,580,184
2011-06-23 2011-06-21 317.000 4,724 -23 0.37% 1,497,510
2011-06-22 2011-06-20 331.631 4,747 +21 0.37% 1,574,253
2011-06-21 2011-06-17 341.385 4,726 +18 0.37% 1,613,386
2011-06-20 2011-06-16 331.631 4,708 -93,067 0.36% 1,561,320
2011-06-03 2011-06-01 507.201 97,775 +92,886 7.56% 49,591,545
2011-06-02 2011-05-31 526.708 4,889 -11 0.38% 2,575,077
2011-06-01 2011-05-30 526.708 4,900 -97 0.38% 2,580,871
2011-05-31 2011-05-27 546.216 4,997 -102 0.39% 2,729,442
2011-05-30 2011-05-26 526.708 5,099 +119 0.39% 2,685,686
2011-05-27 2011-05-25 526.708 4,980 -77 0.39% 2,623,008
2011-05-26 2011-05-24 526.708 5,057 +5 0.39% 2,663,564
2011-05-25 2011-05-23 546.216 5,052 -25 0.39% 2,759,484
2011-05-24 2011-05-20 565.724 5,077 +25 0.39% 2,872,180
2011-05-23 2011-05-19 565.724 5,052 -27 0.39% 2,858,037
2011-05-20 2011-05-18 565.724 5,079 -67 0.39% 2,873,311
2011-05-19 2011-05-17 565.724 5,146 -157 0.40% 2,911,215
2011-05-18 2011-05-16 565.724 5,303 -788 0.41% 3,000,033
2011-05-17 2011-05-13 565.724 6,091 +22 0.47% 3,445,824
2011-05-16 2011-05-12 565.724 6,069 -35 0.47% 3,433,378
2011-05-13 2011-05-11 565.724 6,104 +10 0.47% 3,453,178
2011-05-12 2011-05-09 604.739 6,094 -318 0.47% 3,685,281
2011-05-11 2011-05-06 526.708 6,412 -91 0.50% 3,377,254
2011-05-09 2011-05-05 526.708 6,503 +747 0.50% 3,425,185
2011-05-06 2011-05-04 507.201 5,756 +41 0.45% 2,919,447
2011-05-05 2011-05-03 507.201 5,715 -87 0.44% 2,898,652
2011-05-04 2011-04-29 565.724 5,802 -54 0.45% 3,282,330
2011-05-03 2011-04-28 585.232 5,856 -96 0.45% 3,427,116
2011-04-29 2011-04-27 585.232 5,952 +164 0.46% 3,483,298
2011-04-28 2011-04-26 585.232 5,788 -91 0.45% 3,387,320
2011-04-27 2011-04-21 604.739 5,879 -88 0.45% 3,555,262
2011-04-26 2011-04-20 643.755 5,967 -8,903 0.46% 3,841,284
2011-04-21 2011-04-19 799.816 14,870 -89 1.15% 11,893,270
2011-04-20 2011-04-18 799.816 14,959 -6 1.16% 11,964,454
2011-04-19 2011-04-15 780.309 14,965 -15 1.16% 11,677,320
2011-04-18 2011-04-14 799.816 14,980 +373 1.16% 11,981,250
2011-04-15 2011-04-13 780.309 14,607 +64 1.13% 11,397,969
2011-04-14 2011-04-12 799.816 14,543 +773 1.12% 11,631,730
2011-04-13 2011-04-11 838.832 13,770 +567 1.06% 11,550,715
2011-04-12 2011-04-08 819.324 13,203 +2 1.02% 10,817,537
2011-04-11 2011-04-07 819.324 13,201 +2,182 1.02% 10,815,898
2011-04-08 2011-04-06 838.832 11,019 +2,316 0.85% 9,243,088
2011-04-07 2011-04-04 741.293 8,703 -49 0.67% 6,451,475
2011-04-06 2011-04-01 741.293 8,752 -34 0.68% 6,487,799
2011-04-04 2011-03-31 741.293 8,786 +307 0.68% 6,513,003
2011-04-01 2011-03-30 741.293 8,479 +164 0.66% 6,285,426
2011-03-31 2011-03-29 741.293 8,315 -11 0.64% 6,163,854
2011-03-30 2011-03-28 741.293 8,326 +28 0.64% 6,172,008
2011-03-29 2011-03-25 741.293 8,298 -17 0.64% 6,151,252
2011-03-28 2011-03-24 760.801 8,315 +34 0.64% 6,326,060
2011-03-25 2011-03-23 760.801 8,281 +51 0.64% 6,300,193
2011-03-24 2011-03-22 760.801 8,230 +133 0.64% 6,261,392
2011-03-23 2011-03-21 741.293 8,097 +57 0.63% 6,002,252
2011-03-22 2011-03-18 741.293 8,040 +483 0.62% 5,959,998
2011-03-21 2011-03-17 702.278 7,557 -98 0.58% 5,307,114
2011-03-18 2011-03-16 741.293 7,655 +34 0.59% 5,674,600
2011-03-17 2011-03-15 780.309 7,621 -156 0.59% 5,946,733
2011-03-16 2011-03-14 799.816 7,777 +17 0.60% 6,220,172
2011-03-15 2011-03-11 780.309 7,760 -241 0.60% 6,055,196
2011-03-14 2011-03-10 819.324 8,001 -118 0.62% 6,555,413
2011-03-11 2011-03-09 721.786 8,119 +148 0.63% 5,860,177
2011-03-10 2011-03-08 760.801 7,971 +80 0.62% 6,064,345
2011-03-09 2011-03-07 780.309 7,891 -149 0.61% 6,157,416
2011-03-08 2011-03-04 741.293 8,040 -8 0.62% 5,959,998
2011-03-07 2011-03-03 682.770 8,048 -8 0.62% 5,494,934
2011-03-04 2011-03-02 643.755 8,056 +51 0.62% 5,186,088
2011-03-03 2011-03-01 682.770 8,005 -67 0.62% 5,465,575
2011-03-02 2011-02-28 663.262 8,072 -53 0.62% 5,353,854
2011-03-01 2011-02-25 663.262 8,125 -117 0.63% 5,389,007
2011-02-28 2011-02-24 663.262 8,242 -11 0.64% 5,466,609
2011-02-25 2011-02-23 663.262 8,253 -67 0.64% 5,473,905
2011-02-24 2011-02-22 663.262 8,320 +163 0.64% 5,518,343
2011-02-23 2011-02-21 682.770 8,157 +76 0.63% 5,569,356
2011-02-22 2011-02-18 702.278 8,081 -41 0.62% 5,675,107
2011-02-21 2011-02-17 702.278 8,122 -26 0.63% 5,703,901
2011-02-18 2011-02-16 721.786 8,148 +1 0.63% 5,881,109
2011-02-17 2011-02-15 702.278 8,147 +20 0.63% 5,721,458
2011-02-16 2011-02-14 721.786 8,127 -49 0.63% 5,865,951
2011-02-15 2011-02-11 721.786 8,176 -6 0.63% 5,901,319
2011-02-14 2011-02-10 702.278 8,182 -93 0.63% 5,746,037
2011-02-11 2011-02-09 702.278 8,275 -24 0.64% 5,811,349
2011-02-10 2011-02-08 760.801 8,299 +46 0.64% 6,313,888
2011-02-09 2011-02-07 741.293 8,253 -102 0.64% 6,117,893
2011-02-08 2011-02-02 760.801 8,355 +38 0.65% 6,356,492
2011-02-07 2011-01-31 721.786 8,317 -57 0.64% 6,003,091
2011-02-01 2011-01-28 702.278 8,374 +20 0.65% 5,880,875
2011-01-31 2011-01-27 682.770 8,354 -51 0.65% 5,703,862
2011-01-28 2011-01-26 682.770 8,405 -53 0.65% 5,738,683
2011-01-27 2011-01-25 702.278 8,458 +92 0.65% 5,939,866
2011-01-26 2011-01-24 682.770 8,366 -15 0.65% 5,712,055
2011-01-25 2011-01-21 721.786 8,381 -4 0.65% 6,049,285
2011-01-24 2011-01-20 741.293 8,385 -26 0.65% 6,215,744
2011-01-21 2011-01-19 741.293 8,411 +2 0.65% 6,235,018
2011-01-20 2011-01-18 702.278 8,409 -276 0.65% 5,905,454
2011-01-19 2011-01-17 702.278 8,685 -2,637 0.67% 6,099,283
2011-01-18 2011-01-14 819.324 11,322 +58 0.88% 9,276,388
2011-01-17 2011-01-13 838.832 11,264 -45 0.87% 9,448,602
2011-01-14 2011-01-12 838.832 11,309 -56 0.87% 9,486,350
2011-01-13 2011-01-11 858.340 11,365 +177 0.88% 9,755,029
2011-01-12 2011-01-10 916.863 11,188 +207 0.87% 10,257,860
2011-01-11 2011-01-07 936.370 10,981 +654 0.85% 10,282,284
2011-01-10 2011-01-06 936.370 10,327 +1,698 0.80% 9,669,898
2011-01-07 2011-01-05 936.370 8,629 +1 0.67% 8,079,941
2011-01-06 2011-01-04 975.386 8,628 -49 0.67% 8,415,630
2011-01-05 2011-01-03 955.878 8,677 -46 0.67% 8,294,155
2011-01-03 2010-12-29 936.370 8,723 -10 0.67% 8,167,960
2010-12-30 2010-12-28 916.863 8,733 +6 0.68% 8,006,962
2010-12-29 2010-12-24 955.878 8,727 -200 0.67% 8,341,949
2010-12-28 2010-12-22 936.370 8,927 +9 0.69% 8,358,979
2010-12-23 2010-12-21 955.878 8,918 +248 0.69% 8,524,522
2010-12-22 2010-12-20 916.863 8,670 +41 0.67% 7,949,200
2010-12-21 2010-12-17 936.370 8,629 +39 0.67% 8,079,941
2010-12-20 2010-12-16 936.370 8,590 +38 0.66% 8,043,422
2010-12-17 2010-12-15 936.370 8,552 +77 0.66% 8,007,840
2010-12-16 2010-12-14 955.878 8,475 +133 0.66% 8,101,068
2010-12-15 2010-12-13 975.386 8,342 +119 0.65% 8,136,669
2010-12-14 2010-12-10 975.386 8,223 -283 0.64% 8,020,598
2010-12-13 2010-12-09 936.370 8,506 -50 0.66% 7,964,767
2010-12-10 2010-12-08 936.370 8,556 -27 0.66% 8,011,586
2010-12-09 2010-12-07 955.878 8,583 +123 0.66% 8,204,302
2010-12-08 2010-12-06 955.878 8,460 +733 0.65% 8,086,729
2010-12-07 2010-12-03 1014.401 7,727 +58 0.60% 7,838,279
2010-12-06 2010-12-02 1014.401 7,669 +157 0.59% 7,779,444
2010-12-03 2010-12-01 1072.924 7,512 -1,031 0.58% 8,059,809
2010-12-02 2010-11-30 916.863 8,543 +176 0.66% 7,832,758
2010-12-01 2010-11-29 916.863 8,367 +119 0.65% 7,671,391
2010-11-30 2010-11-26 897.355 8,248 -66 0.64% 7,401,384
2010-11-29 2010-11-25 916.863 8,314 -64 0.64% 7,622,797
2010-11-26 2010-11-24 936.370 8,378 +154 0.65% 7,844,912
2010-11-25 2010-11-23 955.878 8,224 -180 0.64% 7,861,142
2010-11-24 2010-11-22 975.386 8,404 -25 0.65% 8,197,143
2010-11-23 2010-11-19 975.386 8,429 +73 0.65% 8,221,528
2010-11-22 2010-11-18 955.878 8,356 +263 0.65% 7,987,318
2010-11-19 2010-11-17 877.847 8,093 -398 0.63% 7,104,418
2010-11-18 2010-11-16 936.370 8,491 +117 0.66% 7,950,722
2010-11-17 2010-11-15 955.878 8,374 +75 0.65% 8,004,524
2010-11-16 2010-11-12 975.386 8,299 -25 0.64% 8,094,728
2010-11-15 2010-11-11 994.894 8,324 -193 0.64% 8,281,494
2010-11-12 2010-11-10 1014.401 8,517 +196 0.66% 8,639,656
2010-11-11 2010-11-09 1014.401 8,321 +477 0.64% 8,440,834
2010-11-10 2010-11-08 1033.909 7,844 -202 0.61% 8,109,983
2010-11-09 2010-11-05 1033.909 8,046 -35 0.62% 8,318,832
2010-11-08 2010-11-04 1092.432 8,081 +246 0.62% 8,827,945
2010-11-05 2010-11-03 1131.448 7,835 +427 0.61% 8,864,892
2010-11-04 2010-11-02 994.894 7,408 -442 0.57% 7,370,172
2010-11-03 2010-11-01 916.863 7,850 +100 0.61% 7,197,373
2010-11-02 2010-10-29 916.863 7,750 +50 0.60% 7,105,686
2010-11-01 2010-10-28 975.386 7,700 +251 0.60% 7,510,471
2010-10-29 2010-10-27 975.386 7,449 +222 0.58% 7,265,650
2010-10-28 2010-10-26 975.386 7,227 +101 0.56% 7,049,114
2010-10-27 2010-10-25 1014.401 7,126 -259 0.55% 7,228,624
2010-10-26 2010-10-22 975.386 7,385 +737 0.57% 7,203,225
2010-10-25 2010-10-21 1189.971 6,648 +395 0.51% 7,910,926
2010-10-22 2010-10-20 1248.494 6,253 -240 0.48% 7,806,833
2010-10-21 2010-10-19 1307.017 6,493 +556 0.50% 8,486,462
2010-10-20 2010-10-18 1268.002 5,937 +179 0.64% 7,528,126
2010-10-19 2010-10-15 1072.924 5,758 -849 0.62% 6,177,899
2010-10-18 2010-10-14 1463.079 6,607 +1,934 0.72% 9,666,562
2010-10-15 2010-10-13 780.309 4,673 -428 0.51% 3,646,383
2010-10-14 2010-10-12 604.739 5,101 -204 0.55% 3,084,775
2010-10-13 2010-10-11 585.232 5,305 -532 0.57% 3,104,653
2010-10-12 2010-10-08 546.216 5,837 +67 0.63% 3,188,263
2010-10-11 2010-10-07 565.724 5,770 -97 0.62% 3,264,226
2010-10-08 2010-10-06 565.724 5,867 -541 0.63% 3,319,102
2010-10-07 2010-10-05 526.708 6,408 +170 0.69% 3,375,147
2010-10-06 2010-10-04 546.216 6,238 -36 0.68% 3,407,296
2010-10-05 2010-09-30 546.216 6,274 -112 0.68% 3,426,960
2010-10-04 2010-09-29 565.724 6,386 +29 0.69% 3,612,712
2010-09-30 2010-09-28 546.216 6,357 -130 0.69% 3,472,296
2010-09-29 2010-09-27 585.232 6,487 +124 0.70% 3,796,397
2010-09-28 2010-09-24 585.232 6,363 -299 0.69% 3,723,828
2010-09-27 2010-09-22 565.724 6,662 +228 0.72% 3,768,852
2010-09-24 2010-09-21 546.216 6,434 +187 0.70% 3,514,354
2010-09-22 2010-09-20 546.216 6,247 -1,169 0.68% 3,412,212
2010-09-21 2010-09-17 487.693 7,416 -730 0.80% 3,616,731
2010-09-20 2010-09-16 585.232 8,146 +972 0.88% 4,767,296
2010-09-17 2010-09-15 546.216 7,174 -547 0.78% 3,918,554
2010-09-16 2010-09-14 448.678 7,721 +415 0.84% 3,464,239
2010-09-15 2010-09-13 448.678 7,306 +1,007 0.79% 3,278,038
2010-09-14 2010-09-10 429.170 6,299 -238 0.68% 2,703,341
2010-09-13 2010-09-09 429.170 6,537 +36 0.71% 2,805,483
2010-09-10 2010-09-08 429.170 6,501 +118 0.70% 2,790,033
2010-09-09 2010-09-07 429.170 6,383 +67 0.69% 2,739,391
2010-09-08 2010-09-06 429.170 6,316 +161 0.79% 2,710,636
2010-09-07 2010-09-03 429.170 6,155 -268 0.77% 2,641,540
2010-09-06 2010-09-02 448.678 6,423 +123 0.81% 2,881,856
2010-09-03 2010-09-01 390.154 6,300 -101 0.79% 2,457,972
2010-09-02 2010-08-31 370.647 6,401 -785 0.81% 2,372,509
2010-09-01 2010-08-30 429.170 7,186 +357 1.08% 3,084,014
2010-08-30 2010-08-26 468.185 6,829 -14 1.02% 3,197,237
2010-08-27 2010-08-25 468.185 6,843 -22 1.03% 3,203,792
2010-08-26 2010-08-24 448.678 6,865 -369 1.03% 3,080,171
2010-08-25 2010-08-23 468.185 7,234 +87 1.09% 3,386,852
2010-08-24 2010-08-20 468.185 7,147 -89 1.07% 3,346,120
2010-08-23 2010-08-19 487.693 7,236 +61 1.09% 3,528,946
2010-08-20 2010-08-18 487.693 7,175 +345 1.08% 3,499,197
2010-08-19 2010-08-17 507.201 6,830 +83 1.02% 3,464,181
2010-08-18 2010-08-16 487.693 6,747 +10 1.01% 3,290,464
2010-08-17 2010-08-13 507.201 6,737 +405 1.01% 3,417,011
2010-08-16 2010-08-12 487.693 6,332 -249 0.95% 3,088,072
2010-08-13 2010-08-11 507.201 6,581 +143 0.99% 3,337,888
2010-08-12 2010-08-10 526.708 6,438 +364 0.97% 3,390,949
2010-08-11 2010-08-09 546.216 6,074 -804 0.91% 3,317,717
2010-08-10 2010-08-06 546.216 6,878 +98 1.03% 3,756,874
2010-08-09 2010-08-05 487.693 6,780 -325 1.02% 3,306,558
2010-08-06 2010-08-04 487.693 7,105 +307 1.07% 3,465,058
2010-08-05 2010-08-03 507.201 6,798 +461 1.02% 3,447,950
2010-08-04 2010-08-02 565.724 6,337 +1,124 1.06% 3,584,992
2010-08-03 2010-07-30 585.232 5,213 +468 0.87% 3,050,812
2010-08-02 2010-07-29 624.247 4,745 +444 0.79% 2,962,052
2010-07-30 2010-07-28 585.232 4,301 -387 0.72% 2,517,081
2010-07-29 2010-07-27 507.201 4,688 +36 0.90% 2,377,757
2010-07-28 2010-07-26 487.693 4,652 +242 0.89% 2,268,748
2010-07-27 2010-07-23 526.708 4,410 -198 0.84% 2,322,784
2010-07-26 2010-07-22 468.185 4,608 +169 1.03% 2,157,398
2010-07-23 2010-07-21 468.185 4,439 +110 0.99% 2,078,274
2010-07-22 2010-07-20 448.678 4,329 +158 0.97% 1,942,325
2010-07-21 2010-07-19 448.678 4,171 +503 0.93% 1,871,434
2010-07-20 2010-07-16 507.201 3,668 +133 0.82% 1,860,412
2010-07-19 2010-07-15 487.693 3,535 +291 0.89% 1,723,995
2010-07-16 2010-07-14 565.724 3,244 +435 0.82% 1,835,208
2010-07-15 2010-07-13 721.786 2,809 +12 0.71% 2,027,496
2010-07-14 2010-07-12 741.293 2,797 -40 0.81% 2,073,397
2010-07-13 2010-07-09 682.770 2,837 +181 0.83% 1,937,019
2010-07-12 2010-07-08 799.816 2,656 +73 0.91% 2,124,312
2010-07-09 2010-07-07 799.816 2,583 +186 0.88% 2,065,926
2010-07-08 2010-07-06 780.309 2,397 +34 0.82% 1,870,400
2010-07-07 2010-07-05 819.324 2,363 +62 0.81% 1,936,063
2010-07-06 2010-07-02 897.355 2,301 +69 0.79% 2,064,814
2010-07-02 2010-06-29 1072.924 2,232 -4 0.76% 2,394,767
2010-06-30 2010-06-28 1092.432 2,236 -10 0.93% 2,442,678
2010-06-29 2010-06-25 1150.955 2,246 +254 0.93% 2,585,046
2010-06-28 2010-06-24 1424.063 1,992 -41 0.83% 2,836,734
2010-06-25 2010-06-23 1424.063 2,033 +29 0.84% 2,895,121
2010-06-24 2010-06-22 1521.602 2,004 -21 0.83% 3,049,290
2010-06-23 2010-06-21 1463.079 2,025 +51 0.84% 2,962,735
2010-06-22 2010-06-18 1443.571 1,974 +24 1.04% 2,849,609
2010-06-21 2010-06-17 1521.602 1,950 +11 1.03% 2,967,124
2010-06-18 2010-06-15 1599.633 1,939 +4 1.02% 3,101,688
2010-06-17 2010-06-14 1619.141 1,935 -26 1.02% 3,133,037
2010-06-15 2010-06-11 1599.633 1,961 -12 1.03% 3,136,880
2010-06-14 2010-06-10 1502.094 1,973 -35 1.04% 2,963,632
2010-06-11 2010-06-09 1580.125 2,008 -11 1.06% 3,172,891
2010-06-10 2010-06-08 1599.633 2,019 -82 1.06% 3,229,659
2010-06-08 2010-06-04 1658.156 2,101 +56 1.11% 3,483,786
2010-06-07 2010-06-03 1697.171 2,045 -22 1.08% 3,470,716
2010-06-04 2010-06-02 1677.664 2,067 -15 1.09% 3,467,731
2010-06-03 2010-06-01 1716.679 2,082 -135 1.10% 3,574,126
2010-06-02 2010-05-31 1736.187 2,217 -28 1.17% 3,849,126
2010-06-01 2010-05-28 1755.695 2,245 +76 1.23% 3,941,534
2010-05-31 2010-05-27 1755.695 2,169 +225 1.18% 3,808,102
2010-05-28 2010-05-26 1716.679 1,944 -19 1.06% 3,337,224
2010-05-27 2010-05-25 1736.187 1,963 -68 1.07% 3,408,135
2010-05-26 2010-05-24 1775.202 2,031 -13 1.11% 3,605,436
2010-05-25 2010-05-20 1697.171 2,044 +5 1.12% 3,469,018
2010-05-24 2010-05-19 1892.249 2,039 -15 1.11% 3,858,295
2010-05-20 2010-05-18 1989.787 2,054 +84 1.12% 4,087,023
2010-05-19 2010-05-17 1950.772 1,970 -94 1.08% 3,843,020
2010-05-17 2010-05-13 2145.849 2,064 +69 1.13% 4,429,032
2010-05-14 2010-05-12 2204.372 1,995 +88 1.09% 4,397,722
2010-05-13 2010-05-11 2262.895 1,907 -9 1.04% 4,315,341
2010-05-12 2010-05-10 2184.864 1,916 +138 1.05% 4,186,200
2010-05-11 2010-05-07 2204.372 1,778 +23 0.97% 3,919,374
2010-05-10 2010-05-06 2165.357 1,755 +32 0.96% 3,800,201
2010-05-07 2010-05-05 2477.480 1,723 -121 0.94% 4,268,698
2010-05-06 2010-05-04 2711.573 1,844 -193 1.01% 5,000,140
2010-05-05 2010-05-03 1989.787 2,037 -461 1.11% 4,053,197
2010-05-04 2010-04-30 1931.264 2,498 +26 1.36% 4,824,298
2010-05-03 2010-04-29 2028.803 2,472 +29 1.35% 5,015,200
2010-04-30 2010-04-28 2067.818 2,443 +44 1.33% 5,051,680
2010-04-29 2010-04-27 2126.341 2,399 -33 1.31% 5,101,093
2010-04-28 2010-04-26 2223.880 2,432 -396 1.33% 5,408,476
2010-04-27 2010-04-23 2223.880 2,828 +162 1.54% 6,289,132
2010-04-26 2010-04-22 2321.418 2,666 +139 1.45% 6,188,902
2010-04-23 2010-04-21 2360.434 2,527 +568 1.38% 5,964,816
2010-04-22 2010-04-20 2457.972 1,959 +20 1.07% 4,815,168
2010-04-21 2010-04-19 2555.511 1,939 +333 1.06% 4,955,136
2010-04-20 2010-04-16 2731.081 1,606 -23 0.88% 4,386,115
2010-04-19 2010-04-15 2809.111 1,629 +48 0.89% 4,576,042
2010-04-16 2010-04-14 3023.696 1,581 -30 1.36% 4,780,464
2010-04-15 2010-04-13 2945.665 1,611 +781 1.38% 4,745,467
2010-04-14 2010-04-12 3394.343 830 -347 0.71% 2,817,305
2010-04-13 2010-04-09 2887.142 1,177 +154 1.01% 3,398,166
2010-04-12 2010-04-08 2867.635 1,023 +189 1.27% 2,933,590
2010-04-09 2010-04-07 3179.758 834 +477 1.03% 2,651,918
2010-04-08 2010-04-01 2536.003 357 -79 0.44% 905,353
2010-04-07 2010-03-31 2165.357 436 +23 0.54% 944,096
2010-04-01 2010-03-30 2145.849 413 -21 0.51% 886,236
2010-03-31 2010-03-29 2067.818 434 +10 0.54% 897,433
2010-03-30 2010-03-26 2145.849 424 -21 0.53% 909,840
2010-03-29 2010-03-25 2126.341 445 -10 0.55% 946,222
2010-03-26 2010-03-24 2145.849 455 -40 0.56% 976,361
2010-03-25 2010-03-23 2204.372 495 +56 0.61% 1,091,164
2010-03-24 2010-03-22 2223.880 439 +18 0.54% 976,283
2010-03-23 2010-03-19 2340.926 421 +23 0.52% 985,530
2010-03-22 2010-03-18 2106.834 398 -10 0.49% 838,520
2010-03-19 2010-03-17 2087.326 408 -21 0.51% 851,629
2010-03-18 2010-03-16 2165.357 429 -3 0.53% 928,938
2010-03-17 2010-03-15 2048.310 432 -10 0.54% 884,870
2010-03-16 2010-03-12 2067.818 442 +8 0.55% 913,976
2010-03-15 2010-03-11 2126.341 434 -7 0.54% 922,832
2010-03-12 2010-03-10 2145.849 441 -7 0.55% 946,319
2010-03-11 2010-03-09 2126.341 448 -19 0.56% 952,601
2010-03-10 2010-03-08 2126.341 467 -36 0.58% 993,001
2010-03-09 2010-03-05 2106.834 503 +114 0.62% 1,059,737
2010-03-08 2010-03-04 2126.341 389 +10 0.48% 827,147
2010-03-05 2010-03-03 2165.357 379 +7 0.47% 820,670
2010-03-04 2010-03-02 2243.388 372 -8 0.46% 834,540
2010-03-03 2010-03-01 2145.849 380 -31 0.47% 815,423
2010-03-02 2010-02-26 2067.818 411 +10 0.51% 849,873
2010-03-01 2010-02-25 2126.341 401 -59 0.50% 852,663
2010-02-26 2010-02-24 2067.818 460 +11 0.57% 951,196
2010-02-25 2010-02-23 2106.834 449 -8 0.56% 945,968
2010-02-24 2010-02-22 2067.818 457 +16 0.57% 944,993
2010-02-23 2010-02-19 2067.818 441 +18 0.55% 911,908
2010-02-22 2010-02-18 2165.357 423 -87 0.52% 915,946
2010-02-19 2010-02-17 2282.403 510 +22 0.63% 1,164,026
2010-02-17 2010-02-11 2223.880 488 +75 0.60% 1,085,253
2010-02-12 2010-02-10 2145.849 413 +34 0.51% 886,236
2010-02-11 2010-02-09 2087.326 379 -2 0.47% 791,096
2010-02-09 2010-02-05 2067.818 381 +6 0.47% 787,839
2010-02-08 2010-02-04 2204.372 375 -18 0.46% 826,640
2010-02-05 2010-02-03 2262.895 393 +15 0.49% 889,318
2010-02-04 2010-02-02 2204.372 378 -10 0.47% 833,253
2010-02-03 2010-02-01 2204.372 388 +10 0.48% 855,296
2010-02-02 2010-01-29 2301.911 378 +20 0.47% 870,122
2010-01-27 2010-01-25 2575.019 358 +8 0.44% 921,857
2010-01-26 2010-01-22 2614.034 350 +5 0.52% 914,912
2010-01-25 2010-01-21 2692.065 345 -20 0.51% 928,762
2010-01-22 2010-01-20 2692.065 365 -8 0.54% 982,604
2010-01-20 2010-01-18 2711.573 373 -37 0.55% 1,011,417
2010-01-19 2010-01-15 2692.065 410 +4 0.61% 1,103,747
2010-01-18 2010-01-14 2711.573 406 +11 0.60% 1,100,899
2010-01-15 2010-01-13 2750.588 395 +5 0.59% 1,086,482
2010-01-14 2010-01-12 2867.635 390 -1 0.58% 1,118,377
2010-01-13 2010-01-11 2848.127 391 -11 0.58% 1,113,618
2010-01-05 2009-12-31 2692.065 402 -3 0.60% 1,082,210
2010-01-04 2009-12-29 2692.065 405 +15 0.60% 1,090,286
2009-12-30 2009-12-28 2711.573 390 +5 0.58% 1,057,513
2009-12-29 2009-12-24 2770.096 385 -2 0.57% 1,066,487
2009-12-28 2009-12-22 2731.081 387 -13 0.58% 1,056,928
2009-12-22 2009-12-18 2594.526 400 +21 0.59% 1,037,811
2009-12-21 2009-12-17 2750.588 379 -9 0.56% 1,042,473
2009-12-18 2009-12-16 2906.650 388 +9 0.58% 1,127,780
2009-12-17 2009-12-15 3043.204 379 -15 0.56% 1,153,374
2009-12-16 2009-12-14 3023.696 394 -1 0.59% 1,191,336
2009-12-15 2009-12-11 3140.743 395 -27 0.59% 1,240,593
2009-12-14 2009-12-10 3218.773 422 -88 0.63% 1,358,322
2009-12-11 2009-12-09 3355.327 510 -41 0.76% 1,711,217
2009-12-10 2009-12-08 3335.820 551 -7 0.82% 1,838,037
2009-12-09 2009-12-07 3355.327 558 +10 0.83% 1,872,273
2009-12-08 2009-12-04 3647.943 548 +300 0.81% 1,999,073
2009-12-07 2009-12-03 3452.866 248 +43 0.37% 856,311
2009-12-04 2009-12-02 3628.436 205 +17 0.30% 743,829
2009-12-03 2009-12-01 4486.775 188 +59 0.28% 843,514
2009-11-11 2009-11-09 2711.573 129 +18 0.28% 349,793
2009-11-10 2009-11-06 2770.096 111 +7 0.24% 307,481
2009-11-09 2009-11-05 2711.573 104 -5 0.22% 282,004
2009-11-06 2009-11-04 2692.065 109 +11 0.23% 293,435
2009-11-03 2009-10-30 2828.619 98 -10 0.21% 277,205
2009-11-02 2009-10-29 2789.604 108 -5 0.23% 301,277
2009-10-30 2009-10-28 2750.588 113 -10 0.24% 310,816
2009-10-29 2009-10-27 2750.588 123 +3 0.26% 338,322
2009-10-28 2009-10-23 2926.158 120 -10 0.26% 351,139
2009-10-27 2009-10-22 3004.189 130 +5 0.28% 390,545
2009-10-23 2009-10-21 2809.111 125 -10 0.27% 351,139
2009-10-22 2009-10-20 2809.111 135 +12 0.29% 379,230
2009-10-21 2009-10-19 2926.158 123 +10 0.26% 359,917
2009-10-20 2009-10-16 2926.158 113 +10 0.24% 330,656
2009-10-19 2009-10-15 3179.758 103 +23 0.22% 327,515
2009-10-16 2009-10-14 2438.465 80 -63 0.17% 195,077
2009-10-15 2009-10-13 1892.249 143 +50 0.31% 270,592
2009-09-30 2009-09-28 2672.557 93 -7 0.20% 248,548
2009-09-22 2009-09-18 3004.189 100 -10 0.21% 300,419
2009-09-18 2009-09-16 3004.189 110 -10 0.24% 330,461
2009-09-16 2009-09-14 2926.158 120 +10 0.26% 351,139
2009-09-15 2009-09-11 3004.189 110 +18 0.24% 330,461
2009-09-14 2009-09-10 3140.743 92 -5 0.20% 288,948
2009-09-09 2009-09-07 3101.727 97 +10 0.25% 300,868
2009-09-08 2009-09-04 3179.758 87 -11 0.22% 276,639
2009-09-07 2009-09-03 3121.235 98 -1 0.25% 305,881
2009-09-04 2009-09-02 2926.158 99 -40 0.25% 289,690
2009-09-03 2009-09-01 2809.111 139 +8 0.36% 390,466
2009-09-02 2009-08-31 2906.650 131 +16 0.34% 380,771
2009-09-01 2009-08-28 3023.696 115 +26 0.30% 347,725
2009-08-31 2009-08-27 3296.804 89 -28 0.23% 293,416
2009-08-28 2009-08-26 3569.912 117 +25 0.30% 417,680
2009-08-27 2009-08-25 3238.281 92 -10 0.24% 297,922
2009-08-26 2009-08-24 3062.712 102 -10 0.26% 312,397
2009-08-25 2009-08-21 2965.173 112 +5 0.29% 332,099
2009-08-24 2009-08-20 3082.219 107 -4 0.27% 329,797
2009-08-21 2009-08-19 2770.096 111 +1 0.28% 307,481
2009-08-20 2009-08-18 3004.189 110 -4 0.28% 330,461
2009-08-19 2009-08-17 3218.773 114 -5 0.29% 366,940
2009-08-17 2009-08-13 3745.482 119 +15 0.31% 445,712
2009-08-14 2009-08-12 3725.974 104 +12 0.27% 387,501
2009-08-11 2009-08-07 4330.713 92 -2 0.24% 398,426
2009-08-07 2009-08-05 4486.775 94 +2 0.24% 421,757
2009-08-06 2009-08-04 4545.298 92 +3 0.24% 418,167
2009-08-04 2009-07-31 4447.760 89 -31 0.23% 395,851
2009-07-30 2009-07-28 4603.821 120 -5 0.31% 552,459
2009-07-29 2009-07-27 4584.314 125 -6 0.32% 573,039
2009-07-27 2009-07-23 4389.237 131 -400 0.34% 574,990
2009-07-13 2009-07-09 5657.238 531 +425 1.63% 3,003,993
2009-07-10 2009-07-08 5169.545 106 -3 0.33% 547,972
2009-07-09 2009-07-07 5364.622 109 -3 0.34% 584,744
2009-07-08 2009-07-06 5169.545 112 +4 0.34% 578,989
2009-07-07 2009-07-03 5364.622 108 +5 0.33% 579,379
2009-07-06 2009-07-02 5754.777 103 +6 0.32% 592,742
2009-07-03 2009-06-30 5949.854 97 +18 0.30% 577,136
2009-07-02 2009-06-29 6340.008 79 -21 0.24% 500,861
2009-06-29 2009-06-25 5949.854 100 -9 0.31% 594,985
2009-06-26 2009-06-24 6242.470 109 -29 0.34% 680,429
2009-06-25 2009-06-23 6242.470 138 +21 0.42% 861,461
2009-06-24 2009-06-22 6535.086 117 -24 0.36% 764,605
2009-06-23 2009-06-19 6632.624 141 +29 0.45% 935,200
2009-06-22 2009-06-18 6827.701 112 +23 0.36% 764,703
2009-06-19 2009-06-17 6827.701 89 +4 0.29% 607,665
2009-06-18 2009-06-16 7217.856 85 +33 0.27% 613,518
2009-06-17 2009-06-15 7705.549 52 -5 0.17% 400,689
2009-06-16 2009-06-12 7998.164 57 -1 0.18% 455,895
2009-06-15 2009-06-11 8290.780 58 -69 0.19% 480,865
2009-06-12 2009-06-10 8095.703 127 -35 0.41% 1,028,154
2009-06-11 2009-06-09 8778.473 162 +13 0.52% 1,422,113
2009-06-10 2009-06-08 6632.624 149 +11 0.48% 988,261
2009-06-09 2009-06-05 6144.931 138 +48 0.45% 848,001
2009-06-08 2009-06-04 7217.856 90 +6 0.29% 649,607
2009-06-05 2009-06-03 8485.857 84 +8 0.27% 712,812
2009-06-04 2009-06-02 8388.319 76 -4 0.25% 637,512
2009-06-03 2009-06-01 8095.703 80 +5 0.26% 647,656
2009-06-02 2009-05-29 7900.626 75 +4 0.24% 592,547
2009-06-01 2009-05-27 8290.780 71 -3 0.23% 588,645
2009-05-29 2009-05-26 9363.705 74 +1 0.24% 692,914
2009-05-27 2009-05-25 7608.010 73 +21 0.24% 555,385
2009-05-26 2009-05-22 7022.778 52 -26 0.17% 365,184
2009-05-25 2009-05-21 6437.547 78 +10 0.25% 502,129
2009-05-22 2009-05-20 6242.470 68 -2 0.22% 424,488
2009-05-21 2009-05-19 5364.622 70 -3 0.23% 375,524
2009-05-20 2009-05-18 5169.545 73 +16 0.24% 377,377
2009-05-19 2009-05-15 4974.468 57 +6 0.18% 283,545
2009-05-18 2009-05-14 4876.929 51 +16 0.16% 248,723
2009-05-15 2009-05-13 5169.545 35 +1 0.11% 180,934
2009-05-14 2009-05-12 4584.314 34 -10 0.11% 155,867
2009-05-13 2009-05-11 4389.237 44 +10 0.14% 193,126
2009-05-12 2009-05-08 4389.237 34 -1 0.11% 149,234
2009-05-11 2009-05-07 4486.775 35 -19 0.11% 157,037
2009-05-08 2009-05-06 4291.698 54 +2 0.17% 231,752
2009-05-07 2009-05-05 4096.621 52 -6 0.17% 213,024
2009-05-05 2009-04-30 3999.082 58 -10 0.19% 231,947
2009-04-30 2009-04-28 3804.005 68 -3 0.22% 258,672
2009-04-29 2009-04-27 4096.621 71 -8 0.23% 290,860
2009-04-27 2009-04-23 4389.237 79 -7 0.26% 346,750
2009-04-23 2009-04-21 3999.082 86 -12 0.28% 343,921
2009-04-21 2009-04-17 4194.159 98 +14 0.32% 411,028
2009-04-20 2009-04-16 4194.159 84 +14 0.27% 352,309
2009-04-17 2009-04-15 4389.237 70 -2 0.23% 307,247
2009-04-16 2009-04-14 4096.621 72 -15 0.23% 294,957
2009-04-15 2009-04-09 3999.082 87 -1 0.28% 347,920
2009-04-14 2009-04-08 3804.005 88 -12 0.28% 334,752
2009-04-09 2009-04-07 3999.082 100 +17 0.32% 399,908
2009-04-08 2009-04-06 3804.005 83 -2 0.27% 315,732
2009-04-07 2009-04-03 3706.466 85 -14 0.27% 315,050
2009-04-06 2009-04-02 3706.466 99 +22 0.32% 366,940
2009-04-03 2009-04-01 3511.389 77 -52 0.25% 270,377
2009-03-31 2009-03-27 3413.851 129 +20 0.42% 440,387
2009-03-25 2009-03-23 3218.773 109 -1 0.35% 350,846
2009-03-24 2009-03-20 3218.773 110 +10 0.36% 354,065
2009-03-17 2009-03-13 3316.312 100 -1 0.32% 331,631
2009-03-13 2009-03-11 3218.773 101 +5 0.33% 325,096
2009-03-12 2009-03-10 3413.851 96 +11 0.31% 327,730
2009-03-11 2009-03-09 3413.851 85 +10 0.27% 290,177
2009-03-10 2009-03-06 3413.851 75 -11 0.24% 256,039
2009-03-09 2009-03-05 3511.389 86 -5 0.28% 301,979
2009-03-06 2009-03-04 3608.928 91 +20 0.29% 328,412
2009-03-05 2009-03-03 3608.928 71 -1 0.23% 256,234
2009-03-04 2009-03-02 3608.928 72 -2 0.23% 259,843
2009-03-03 2009-02-27 3901.544 74 +8 0.24% 288,714
2009-03-02 2009-02-26 3901.544 66 -6 0.21% 257,502
2009-02-27 2009-02-25 4291.698 72 -3 0.23% 309,002
2009-02-26 2009-02-24 4291.698 75 +11 0.24% 321,877
2009-02-25 2009-02-23 3999.082 64 +3 0.21% 255,941
2009-02-24 2009-02-20 4291.698 61 -45 0.20% 261,794
2009-02-23 2009-02-19 4486.775 106 +55 0.34% 475,598
2009-02-20 2009-02-18 3901.544 51 -11 0.16% 198,979
2009-02-19 2009-02-17 3901.544 62 -1 0.20% 241,896
2009-02-18 2009-02-16 4096.621 63 -3 0.20% 258,087
2009-02-17 2009-02-13 3706.466 66 -7 0.21% 244,627
2009-02-16 2009-02-12 3999.082 73 +39 0.24% 291,933
2009-02-13 2009-02-11 3804.005 34 -51 0.11% 129,336
2009-02-11 2009-02-09 3218.773 85 -13 0.27% 273,596
2009-02-06 2009-02-04 3413.851 98 +91 0.32% 334,557
2009-01-30 2009-01-23 3413.851 7 -2 0.11% 23,897
2009-01-13 2009-01-09 4291.698 9 -21 0.15% 38,625
2009-01-12 2009-01-08 3082.219 30 +16 0.48% 92,467
2009-01-09 2009-01-07 3698.663 14 +1 0.23% 51,781
2009-01-07 2009-01-05 4006.885 13 -5 0.13% 52,090
2009-01-05 2008-12-31 4253.463 18 -14 0.18% 76,562
2009-01-02 2008-12-29 3267.153 32 +1 0.33% 104,549
2008-12-23 2008-12-19 3883.596 31 -11 0.32% 120,391
2008-12-17 2008-12-15 2712.353 42 -2 0.43% 113,919
2008-12-15 2008-12-11 2773.997 44 +3 0.45% 122,056
2008-12-08 2008-12-04 3575.375 41 -1 0.42% 146,590
2008-12-04 2008-12-02 3452.086 42 -9 0.43% 144,988
2008-11-18 2008-11-14 3082.219 51 -4 0.52% 157,193
2008-11-14 2008-11-12 3082.219 55 +4 0.56% 169,522
2008-11-12 2008-11-10 3143.864 51 +5 0.52% 160,337
2008-11-10 2008-11-06 3205.508 46 +4 0.47% 147,453
2008-11-07 2008-11-05 3390.441 42 +2 0.43% 142,399
2008-11-03 2008-10-30 2465.776 40 -2 0.41% 98,631
2008-10-31 2008-10-29 2034.265 42 -1 0.43% 85,439
2008-10-30 2008-10-28 1972.620 43 +5 0.44% 84,823
2008-10-29 2008-10-27 2342.487 38 -1 0.39% 89,014
2008-10-27 2008-10-23 3883.596 39 +5 0.40% 151,460
2008-10-21 2008-10-17 5547.995 34 +8 0.35% 188,632
2008-10-20 2008-10-16 6904.172 26 +1 0.27% 179,508
2008-09-24 2008-09-22 9246.658 25 +3 0.26% 231,166
2008-09-04 2008-09-02 12205.589 22 -1 0.22% 268,523
2008-09-02 2008-08-29 11959.011 23 +2 0.23% 275,057
2008-06-30 2008-06-26 22191.980 21 +1 0.21% 466,032
2008-06-26 2008-06-24 21575.536 20 +1 0.20% 431,511
2008-06-18 2008-06-16 22191.980 19 -1 0.19% 421,648
2008-06-13 2008-06-11 22808.424 20 -1 0.20% 456,168
2008-06-12 2008-06-10 22191.980 21 +1 0.21% 466,032
2008-06-06 2008-06-04 23733.090 20 -2 0.20% 474,662
2008-05-30 2008-05-28 23424.868 22 -1 0.22% 515,347
2008-05-29 2008-05-27 23424.868 23 -2 0.23% 538,772
2008-05-27 2008-05-23 23116.646 25 +1 0.26% 577,916
2008-05-26 2008-05-22 22500.202 24 +1 0.25% 540,005
2008-05-22 2008-05-20 23116.646 23 +1 0.23% 531,683
2008-05-20 2008-05-16 24041.312 22 -1 0.22% 528,909
2008-05-19 2008-05-15 23733.090 23 +3 0.23% 545,861
2008-05-15 2008-05-13 24041.312 20 -4 0.20% 480,826
2008-05-09 2008-05-07 24041.312 24 +1 0.25% 576,991
2008-05-06 2008-05-02 23733.090 23 -1 0.23% 545,861
2008-05-05 2008-04-30 24041.312 24 -1 0.25% 576,991
2008-05-02 2008-04-29 24041.312 25 -3 0.26% 601,033
2008-04-30 2008-04-28 24041.312 28 -4 0.29% 673,157
2008-04-25 2008-04-23 23116.646 32 +1 0.33% 739,733
2008-04-21 2008-04-17 24041.312 31 +1 0.32% 745,281
2008-04-15 2008-04-11 24657.756 30 +2 0.31% 739,733
2008-04-08 2008-04-03 24657.756 28 +4 0.29% 690,417
2008-04-07 2008-04-02 25274.199 24 +1 0.25% 606,581
2008-04-01 2008-03-28 26198.865 23 -1 0.23% 602,574
2008-03-31 2008-03-27 25582.421 24 -5 0.25% 613,978
2008-03-28 2008-03-26 25890.643 29 -1 0.30% 750,829
2008-03-26 2008-03-20 24657.756 30 +3 0.31% 739,733
2008-03-25 2008-03-19 24349.534 27 +4 0.28% 657,437
2008-03-20 2008-03-18 23116.646 23 +1 0.23% 531,683
2008-03-18 2008-03-14 25582.421 22 +1 0.22% 562,813
2008-03-14 2008-03-12 28048.197 21 -1 0.21% 589,012
2008-03-06 2008-03-04 27739.975 22 +2 0.22% 610,279
2008-03-03 2008-02-28 28356.419 20 +4 0.20% 567,128
2008-02-29 2008-02-27 28356.419 16 -3 0.16% 453,703
2008-02-21 2008-02-19 28356.419 19 -2 0.19% 538,772
2008-02-15 2008-02-13 26507.087 21 +2 0.21% 556,649
2008-02-11 2008-02-04 27123.531 19 +2 0.19% 515,347
2008-02-05 2008-02-01 25890.643 17 +3 0.17% 440,141
2008-01-23 2008-01-21 27739.975 14 -1 0.14% 388,360
2008-01-18 2008-01-16 27739.975 15 +2 0.15% 416,100
2008-01-17 2008-01-15 30513.972 13 -2 0.13% 396,682
2008-01-15 2008-01-11 31438.638 15 +1 0.15% 471,580
2008-01-14 2008-01-10 30822.194 14 +1 0.14% 431,511
2008-01-09 2008-01-07 30513.972 13 +1 0.13% 396,682
2008-01-07 2008-01-03 32055.082 12 -1 0.12% 384,661
2008-01-03 2007-12-31 32671.526 13 +2 0.13% 424,730
2008-01-02 2007-12-27 33287.970 11 -2 0.11% 366,168
2007-12-28 2007-12-24 32671.526 13 -4 0.14% 424,730
2007-12-27 2007-12-20 28356.419 17 +3 0.18% 482,059
2007-12-18 2007-12-14 30513.972 14 +1 0.15% 427,196
2007-12-06 2007-12-04 31438.638 13 -3 0.14% 408,702
2007-12-05 2007-12-03 30822.194 16 -3 0.17% 493,155
2007-11-28 2007-11-26 28356.419 19 +1 0.20% 538,772
2007-11-15 2007-11-13 31438.638 18 -2 0.19% 565,895
2007-11-13 2007-11-09 32671.526 20 +1 0.21% 653,431
2007-11-09 2007-11-07 34520.858 19 +2 0.20% 655,896
2007-11-06 2007-11-02 35753.746 17 -2 0.18% 607,814
2007-10-31 2007-10-29 36986.633 19 +2 0.20% 702,746
2007-10-26 2007-10-24 36986.633 17 +1 0.18% 628,773
2007-10-25 2007-10-23 40068.853 16 -1 0.17% 641,102
2007-10-18 2007-10-16 39452.409 17 -2 0.18% 670,691
2007-10-09 2007-10-05 43151.072 19 +3 0.20% 819,870
2007-10-08 2007-10-04 35137.302 16 -1 0.17% 562,197
2007-10-05 2007-10-03 35753.746 17 +1 0.18% 607,814
2007-10-03 2007-09-28 44383.960 16 -1 0.17% 710,143
2007-10-02 2007-09-27 44383.960 17 -1 0.18% 754,527
2007-09-28 2007-09-25 41918.184 18 +1 0.19% 754,527
2007-09-12 2007-09-10 47466.179 17 -1 0.18% 806,925
2007-09-06 2007-09-04 46233.292 18 +1 0.19% 832,199
2007-08-28 2007-08-24 45000.404 17 -1 0.21% 765,007
2007-08-27 2007-08-23 43767.516 18 -2 0.23% 787,815
2007-08-24 2007-08-22 42534.628 20 +1 0.25% 850,693
2007-08-21 2007-08-17 41301.741 19 -1 0.24% 784,733
2007-08-17 2007-08-15 46849.736 20 +3 0.25% 936,995
2007-08-16 2007-08-14 48082.623 17 +2 0.21% 817,405
2007-08-14 2007-08-10 50548.399 15 -2 0.19% 758,226
2007-08-10 2007-08-08 50548.399 17 -6 0.21% 859,323
2007-08-06 2007-08-02 55479.950 23 -3 0.29% 1,276,039
2007-08-03 2007-08-01 56712.838 26 +4 0.33% 1,474,534
2007-08-02 2007-07-31 59178.613 22 -2 0.28% 1,301,929
2007-07-30 2007-07-26 58562.169 24 +5 0.30% 1,405,492
2007-07-27 2007-07-25 59795.057 19 -1 0.24% 1,136,106
2007-07-20 2007-07-18 59178.613 20 +3 0.25% 1,183,572
2007-07-19 2007-07-17 61644.389 17 -1 0.21% 1,047,955
2007-07-18 2007-07-16 59795.057 18 -1 0.23% 1,076,311
2007-07-17 2007-07-13 61027.945 19 -1 0.24% 1,159,531
2007-07-16 2007-07-12 61644.389 20 +1 0.25% 1,232,888
2007-07-12 2007-07-10 62260.833 19 +3 0.24% 1,182,956
2007-07-11 2007-07-09 63493.720 16 +4 0.20% 1,015,900
2007-07-10 2007-07-06 65959.496 12 -2 0.15% 791,514
2007-07-09 2007-07-05 54863.506 14 -1 0.18% 768,089
2007-07-05 2007-07-03 53014.174 15 +2 0.19% 795,213
2007-06-26 2007-06-22 13 0.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top