History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-10-13 | 2025-10-09 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-10-10 | 2025-10-08 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-10-09 | 2025-10-06 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-10-08 | 2025-10-03 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2025-10-06 | 2025-10-02 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2025-10-03 | 2025-09-30 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2025-09-30 | 2025-09-26 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-09-29 | 2025-09-25 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-09-18 | 2025-09-16 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-09-17 | 2025-09-15 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2025-09-15 | 2025-09-11 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2025-09-12 | 2025-09-10 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2025-09-11 | 2025-09-09 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2025-09-10 | 2025-09-08 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-09-09 | 2025-09-05 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-09-08 | 2025-09-04 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-09-05 | 2025-09-03 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-09-03 | 2025-09-01 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2025-08-29 | 2025-08-27 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2025-08-28 | 2025-08-26 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-08-26 | 2025-08-22 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-08-25 | 2025-08-21 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-08-22 | 2025-08-20 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-08-20 | 2025-08-18 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-08-19 | 2025-08-15 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2025-08-15 | 2025-08-13 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2025-08-11 | 2025-08-07 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2025-08-08 | 2025-08-06 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2025-08-05 | 2025-08-01 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2025-08-04 | 2025-07-31 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2025-08-01 | 2025-07-30 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2025-07-31 | 2025-07-29 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-07-29 | 2025-07-25 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2025-07-28 | 2025-07-24 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-07-25 | 2025-07-23 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-07-24 | 2025-07-22 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-07-22 | 2025-07-18 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-07-21 | 2025-07-17 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2025-07-18 | 2025-07-16 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-07-17 | 2025-07-15 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-07-14 | 2025-07-10 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-07-10 | 2025-07-08 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-07-04 | 2025-07-02 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-07-03 | 2025-06-30 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-07-02 | 2025-06-27 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-26 | 2025-06-24 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-25 | 2025-06-23 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-24 | 2025-06-20 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-23 | 2025-06-19 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-20 | 2025-06-18 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-19 | 2025-06-17 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-06-18 | 2025-06-16 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-06-17 | 2025-06-13 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-06-02 | 2025-05-29 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-05-30 | 2025-05-28 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-05-29 | 2025-05-27 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-05-28 | 2025-05-26 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-05-26 | 2025-05-22 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-05-21 | 2025-05-19 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-05-13 | 2025-05-09 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-05-02 | 2025-04-29 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-26 | 2025-03-24 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-25 | 2025-03-21 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-03-20 | 2025-03-18 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-03-17 | 2025-03-13 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-03-11 | 2025-03-07 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-03-07 | 2025-03-05 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-03-05 | 2025-03-03 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-03-04 | 2025-02-28 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-02-28 | 2025-02-26 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-25 | 2025-02-21 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-24 | 2025-02-20 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-17 | 2025-02-13 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-14 | 2025-02-12 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-13 | 2025-02-11 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-02-04 | 2025-01-28 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2025-01-27 | 2025-01-23 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-01-24 | 2025-01-22 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-01-23 | 2025-01-21 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2025-01-22 | 2025-01-20 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2025-01-21 | 2025-01-17 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2025-01-20 | 2025-01-16 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-15 | 2025-01-13 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-14 | 2025-01-10 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-10 | 2025-01-08 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-09 | 2025-01-07 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-08 | 2025-01-06 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-27 | 2024-12-20 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-23 | 2024-12-19 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-20 | 2024-12-18 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-19 | 2024-12-17 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-18 | 2024-12-16 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-13 | 2024-12-11 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-12-11 | 2024-12-09 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-12-10 | 2024-12-06 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-12-09 | 2024-12-05 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-12-06 | 2024-12-04 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-12-05 | 2024-12-03 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-12-04 | 2024-12-02 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-12-03 | 2024-11-29 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-12-02 | 2024-11-28 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-11-29 | 2024-11-27 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-11-28 | 2024-11-26 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-27 | 2024-11-25 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-22 | 2024-11-20 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-21 | 2024-11-19 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-20 | 2024-11-18 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-19 | 2024-11-15 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-18 | 2024-11-14 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-15 | 2024-11-13 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-14 | 2024-11-12 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-13 | 2024-11-11 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-12 | 2024-11-08 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-11 | 2024-11-07 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-07 | 2024-11-05 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-11-05 | 2024-11-01 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-11-04 | 2024-10-31 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-10-31 | 2024-10-29 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-10-30 | 2024-10-28 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-10-29 | 2024-10-25 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-10-28 | 2024-10-24 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-10-25 | 2024-10-23 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-10-24 | 2024-10-22 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-10-23 | 2024-10-21 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-10-22 | 2024-10-18 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-10-21 | 2024-10-17 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-10-15 | 2024-10-10 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-10-14 | 2024-10-09 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-10-10 | 2024-10-08 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-10-09 | 2024-10-07 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-10-08 | 2024-10-04 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2024-10-07 | 2024-10-03 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-10-03 | 2024-09-30 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-10-02 | 2024-09-27 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-26 | 2024-09-24 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-25 | 2024-09-23 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-24 | 2024-09-20 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-20 | 2024-09-17 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-19 | 2024-09-16 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-17 | 2024-09-13 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-16 | 2024-09-12 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-13 | 2024-09-11 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-12 | 2024-09-10 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-11 | 2024-09-09 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-09-09 | 2024-09-04 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-30 | 2024-08-28 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-29 | 2024-08-27 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-28 | 2024-08-26 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-27 | 2024-08-23 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-26 | 2024-08-22 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-22 | 2024-08-20 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-21 | 2024-08-19 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-20 | 2024-08-16 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-19 | 2024-08-15 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-16 | 2024-08-14 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-13 | 2024-08-09 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-23 | 2024-07-19 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-18 | 2024-07-16 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-16 | 2024-07-12 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-15 | 2024-07-11 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-08 | 2024-07-04 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-04 | 2024-07-02 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-07-03 | 2024-06-28 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-07-02 | 2024-06-27 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-06-28 | 2024-06-26 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-06-27 | 2024-06-25 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-06-26 | 2024-06-24 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-06-25 | 2024-06-21 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-06-24 | 2024-06-20 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-06-21 | 2024-06-19 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-06-20 | 2024-06-18 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-06-19 | 2024-06-17 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-06-18 | 2024-06-14 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-06-17 | 2024-06-13 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-06-14 | 2024-06-12 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-06-13 | 2024-06-11 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-06-12 | 2024-06-07 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-06-11 | 2024-06-06 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-06-07 | 2024-06-05 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-06-06 | 2024-06-04 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2024-06-05 | 2024-06-03 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2024-06-04 | 2024-05-31 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2024-06-03 | 2024-05-30 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2024-05-31 | 2024-05-29 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2024-05-30 | 2024-05-28 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2024-05-29 | 2024-05-27 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-05-28 | 2024-05-24 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-05-27 | 2024-05-23 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-05-24 | 2024-05-22 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-05-23 | 2024-05-21 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-05-22 | 2024-05-20 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-05-21 | 2024-05-17 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-05-20 | 2024-05-16 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-05-17 | 2024-05-14 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-05-16 | 2024-05-13 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-05-14 | 2024-05-10 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-05-13 | 2024-05-09 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-05-10 | 2024-05-08 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-05-09 | 2024-05-07 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-05-08 | 2024-05-06 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-05-07 | 2024-05-03 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-05-06 | 2024-05-02 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-05-03 | 2024-04-30 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-05-02 | 2024-04-29 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-04-30 | 2024-04-26 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-04-29 | 2024-04-25 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-04-26 | 2024-04-24 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-04-25 | 2024-04-23 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-04-24 | 2024-04-22 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-04-23 | 2024-04-19 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-04-22 | 2024-04-18 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-04-19 | 2024-04-17 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-04-18 | 2024-04-16 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-04-17 | 2024-04-15 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2019-02-26 | 2019-02-22 | 1.680 | 125 | -5,000 | 0.00% | 210 |
| 2018-11-19 | 2018-11-15 | 2.560 | 5,125 | +3,000 | 0.00% | 13,120 |
| 2018-11-09 | 2018-11-07 | 3.640 | 2,125 | +2,000 | 0.00% | 7,735 |
| 2015-04-16 | 2015-04-14 | 10.600 | 125 | +125 | 0.00% | 1,325 |
| 2015-03-20 | 2015-03-18 | 6.588 | 0 | -3,643 | ||
| 2015-03-13 | 2015-03-11 | 5.518 | 3,643 | -2,429 | 0.02% | 20,101 |
| 2015-03-11 | 2015-03-09 | 4.859 | 6,072 | +2,429 | 0.03% | 29,503 |
| 2015-03-06 | 2015-03-04 | 5.271 | 3,643 | +3,643 | 0.02% | 19,201 |
| 2014-08-20 | 2014-08-18 | 9.800 | 0 | -304 | ||
| 2014-04-16 | 2014-04-14 | 11.200 | 304 | +304 | 0.00% | 3,405 |
| 2014-04-10 | 2014-04-08 | 14.824 | 0 | -61 | ||
| 2014-04-01 | 2014-03-28 | 13.753 | 61 | -18 | 0.00% | 839 |
| 2014-03-17 | 2014-03-13 | 12.095 | 79 | -54 | 0.00% | 955 |
| 2013-03-15 | 2013-03-13 | 23.409 | 133 | -1 | 0.00% | 3,113 |
| 2012-12-14 | 2012-12-12 | 24.385 | 134 | -5 | 0.00% | 3,268 |
| 2012-11-30 | 2012-11-28 | 21.946 | 139 | -2,635 | 0.00% | 3,051 |
| 2012-11-16 | 2012-11-14 | 30.237 | 2,774 | +2,635 | 0.10% | 83,877 |
| 2012-11-12 | 2012-11-08 | 36.089 | 139 | -512 | 0.00% | 5,016 |
| 2012-11-06 | 2012-11-02 | 36.089 | 651 | -513 | 0.02% | 23,494 |
| 2012-10-29 | 2012-10-25 | 30.237 | 1,164 | +769 | 0.04% | 35,196 |
| 2012-10-11 | 2012-10-09 | 30.237 | 395 | -410 | 0.01% | 11,944 |
| 2012-08-13 | 2012-08-09 | 41.942 | 805 | +410 | 0.03% | 33,763 |
| 2012-03-23 | 2012-03-21 | 104.366 | 395 | +103 | 0.02% | 41,225 |
| 2012-03-21 | 2012-03-19 | 112.169 | 292 | -206 | 0.02% | 32,753 |
| 2012-03-19 | 2012-03-15 | 106.317 | 498 | +206 | 0.03% | 52,946 |
| 2012-03-02 | 2012-02-29 | 126.800 | 292 | +153 | 0.02% | 37,026 |
| 2011-12-05 | 2011-12-01 | 195.077 | 139 | -15 | 0.01% | 27,116 |
| 2011-11-01 | 2011-10-28 | 232.142 | 154 | -359 | 0.01% | 35,750 |
| 2011-09-05 | 2011-09-01 | 160.939 | 513 | -26 | 0.04% | 82,562 |
| 2011-07-14 | 2011-07-12 | 302.370 | 539 | -112 | 0.04% | 162,977 |
| 2011-06-30 | 2011-06-28 | 317.000 | 651 | -103 | 0.05% | 206,367 |
| 2011-06-20 | 2011-06-16 | 331.631 | 754 | -14,322 | 0.06% | 250,050 |
| 2011-06-03 | 2011-06-01 | 507.201 | 15,076 | +14,322 | 1.17% | 7,646,557 |
| 2011-05-23 | 2011-05-19 | 565.724 | 754 | -15 | 0.06% | 426,556 |
| 2011-05-18 | 2011-05-16 | 565.724 | 769 | -51 | 0.06% | 435,042 |
| 2011-05-17 | 2011-05-13 | 565.724 | 820 | -59 | 0.06% | 463,894 |
| 2011-04-28 | 2011-04-26 | 585.232 | 879 | -13 | 0.07% | 514,419 |
| 2011-04-27 | 2011-04-21 | 604.739 | 892 | +154 | 0.07% | 539,427 |
| 2011-04-26 | 2011-04-20 | 643.755 | 738 | +75 | 0.06% | 475,091 |
| 2011-04-21 | 2011-04-19 | 799.816 | 663 | +11 | 0.05% | 530,278 |
| 2011-04-13 | 2011-04-11 | 838.832 | 652 | +5 | 0.05% | 546,918 |
| 2011-04-08 | 2011-04-06 | 838.832 | 647 | -36 | 0.05% | 542,724 |
| 2011-03-22 | 2011-03-18 | 741.293 | 683 | -15 | 0.05% | 506,303 |
| 2011-03-21 | 2011-03-17 | 702.278 | 698 | +15 | 0.05% | 490,190 |
| 2011-03-17 | 2011-03-15 | 780.309 | 683 | -15 | 0.05% | 532,951 |
| 2011-03-10 | 2011-03-08 | 760.801 | 698 | +15 | 0.05% | 531,039 |
| 2011-02-22 | 2011-02-18 | 702.278 | 683 | -51 | 0.05% | 479,656 |
| 2011-02-14 | 2011-02-10 | 702.278 | 734 | -5 | 0.06% | 515,472 |
| 2011-01-14 | 2011-01-12 | 838.832 | 739 | +51 | 0.06% | 619,897 |
| 2011-01-06 | 2011-01-04 | 975.386 | 688 | +33 | 0.05% | 671,065 |
| 2010-12-23 | 2010-12-21 | 955.878 | 655 | -62 | 0.05% | 626,100 |
| 2010-12-16 | 2010-12-14 | 955.878 | 717 | +51 | 0.06% | 685,365 |
| 2010-12-08 | 2010-12-06 | 955.878 | 666 | +3 | 0.05% | 636,615 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 663 | +6 | 0.05% | 672,548 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 657 | +1 | 0.05% | 704,911 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 656 | +51 | 0.05% | 665,447 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 605 | -46 | 0.05% | 660,921 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 651 | -82 | 0.05% | 736,572 |
| 2010-10-28 | 2010-10-26 | 975.386 | 733 | -31 | 0.06% | 714,958 |
| 2010-10-26 | 2010-10-22 | 975.386 | 764 | -533 | 0.06% | 745,195 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 1,297 | +359 | 0.10% | 1,543,392 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 938 | +77 | 0.07% | 1,171,087 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 861 | -52 | 0.07% | 1,125,342 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 913 | -256 | 0.10% | 1,157,686 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 1,169 | +811 | 0.13% | 1,254,249 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 358 | +35 | 0.04% | 523,782 |
| 2010-10-15 | 2010-10-13 | 780.309 | 323 | -231 | 0.03% | 252,040 |
| 2010-09-30 | 2010-09-28 | 546.216 | 554 | -26 | 0.06% | 302,604 |
| 2010-09-29 | 2010-09-27 | 585.232 | 580 | +11 | 0.06% | 339,434 |
| 2010-09-28 | 2010-09-24 | 585.232 | 569 | +25 | 0.06% | 332,997 |
| 2010-09-27 | 2010-09-22 | 565.724 | 544 | -25 | 0.06% | 307,754 |
| 2010-09-24 | 2010-09-21 | 546.216 | 569 | +25 | 0.06% | 310,797 |
| 2010-09-20 | 2010-09-16 | 585.232 | 544 | +26 | 0.06% | 318,366 |
| 2010-08-12 | 2010-08-10 | 526.708 | 518 | -21 | 0.08% | 272,835 |
| 2010-08-11 | 2010-08-09 | 546.216 | 539 | +21 | 0.08% | 294,410 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 518 | +205 | 0.21% | 596,195 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 313 | -256 | 0.16% | 500,685 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 569 | +154 | 0.30% | 854,692 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 415 | +51 | 0.22% | 688,135 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 364 | -26 | 0.20% | 639,073 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 390 | -77 | 0.21% | 677,113 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 467 | -24 | 0.25% | 829,019 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 491 | +51 | 0.27% | 1,024,877 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 440 | +52 | 0.24% | 944,174 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 388 | +24 | 0.21% | 855,296 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 364 | -187 | 0.20% | 823,694 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 551 | +27 | 0.30% | 1,203,860 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 524 | +165 | 0.29% | 1,155,091 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 359 | +205 | 0.20% | 889,415 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 154 | -615 | 0.08% | 417,582 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 769 | -143 | 0.42% | 1,485,142 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 912 | +103 | 0.50% | 1,850,268 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 809 | +51 | 0.44% | 1,672,865 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 758 | +76 | 0.41% | 1,611,767 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 682 | +36 | 0.37% | 1,516,686 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 646 | +46 | 0.35% | 1,499,636 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 600 | +177 | 0.33% | 1,416,260 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 423 | -269 | 0.23% | 1,080,981 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 692 | +88 | 0.59% | 2,092,398 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 604 | +450 | 0.52% | 1,779,182 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 154 | -424 | 0.13% | 522,729 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 578 | +424 | 0.72% | 1,657,493 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 154 | -51 | 0.19% | 390,545 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 205 | -13 | 0.25% | 443,898 |
| 2010-04-01 | 2010-03-30 | 2145.849 | 218 | +64 | 0.27% | 467,795 |
| 2009-09-25 | 2009-09-23 | 2984.681 | 154 | -41 | 0.33% | 459,641 |
| 2009-09-21 | 2009-09-17 | 3062.712 | 195 | -60 | 0.42% | 597,229 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 255 | -1 | 0.65% | 756,119 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 256 | -13 | 0.66% | 789,048 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 269 | -112 | 0.69% | 745,156 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 381 | -80 | 0.98% | 1,144,596 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 461 | -1 | 1.18% | 1,717,674 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 462 | -1,848 | 1.19% | 2,027,827 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 2,310 | +1,848 | 7.11% | 13,068,220 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 462 | +21 | 1.42% | 2,478,456 |
| 2009-07-06 | 2009-07-02 | 5754.777 | 441 | +71 | 1.36% | 2,537,857 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 370 | +73 | 1.14% | 2,201,446 |
| 2009-07-02 | 2009-06-29 | 6340.008 | 297 | +55 | 0.91% | 1,882,982 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 242 | +7 | 0.74% | 1,510,678 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 235 | +92 | 0.72% | 1,466,980 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 143 | +31 | 0.46% | 1,032,153 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 112 | +51 | 0.36% | 895,794 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 61 | -2 | 0.20% | 505,738 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 63 | +21 | 0.20% | 510,029 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 42 | -42 | 0.14% | 368,696 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 84 | -8 | 0.27% | 557,140 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 92 | +80 | 0.30% | 565,334 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 12 | +1 | 0.04% | 91,296 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 11 | +11 | 0.04% | 46,136 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 0 | -2 | ||
| 2009-02-16 | 2009-02-12 | 3999.082 | 2 | +2 | 0.01% | 7,998 |
| 2007-08-20 | 2007-08-16 | 43151.072 | 0 | -2 | ||
| 2007-06-26 | 2007-06-22 | 2 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy