History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 74,543 +0 0.06% 36,526
2025-10-13 2025-10-09 0.490 74,543 +0 0.06% 36,526
2025-10-10 2025-10-08 0.490 74,543 +0 0.06% 36,526
2025-10-09 2025-10-06 0.485 74,543 +0 0.06% 36,153
2025-10-08 2025-10-03 0.475 74,543 +0 0.06% 35,408
2025-10-06 2025-10-02 0.475 74,543 +0 0.06% 35,408
2025-10-03 2025-09-30 0.475 74,543 +0 0.06% 35,408
2025-10-02 2025-09-29 0.475 74,543 +0 0.06% 35,408
2025-09-30 2025-09-26 0.490 74,543 +0 0.06% 36,526
2025-09-29 2025-09-25 0.495 74,543 +0 0.06% 36,899
2025-09-26 2025-09-24 0.495 74,543 +0 0.06% 36,899
2025-09-25 2025-09-23 0.495 74,543 +0 0.06% 36,899
2025-09-24 2025-09-22 0.495 74,543 +0 0.06% 36,899
2025-09-23 2025-09-19 0.510 74,543 +0 0.06% 38,017
2025-09-22 2025-09-18 0.510 74,543 +0 0.06% 38,017
2025-09-19 2025-09-17 0.520 74,543 +0 0.06% 38,762
2025-09-18 2025-09-16 0.520 74,543 +0 0.06% 38,762
2025-09-17 2025-09-15 0.510 74,543 +0 0.06% 38,017
2025-09-16 2025-09-12 0.580 74,543 +0 0.06% 43,235
2025-09-15 2025-09-11 0.600 74,543 +0 0.06% 44,726
2025-09-12 2025-09-10 0.600 74,543 +0 0.06% 44,726
2025-09-11 2025-09-09 0.570 74,543 +0 0.06% 42,490
2025-09-10 2025-09-08 0.520 74,543 +0 0.06% 38,762
2025-09-09 2025-09-05 0.520 74,543 +0 0.06% 38,762
2025-09-08 2025-09-04 0.520 74,543 +0 0.06% 38,762
2025-09-05 2025-09-03 0.500 74,543 +0 0.06% 37,272
2025-09-04 2025-09-02 0.500 74,543 +0 0.06% 37,272
2025-09-03 2025-09-01 0.500 74,543 +0 0.06% 37,272
2025-09-02 2025-08-29 0.550 74,543 +0 0.06% 40,999
2025-09-01 2025-08-28 0.550 74,543 +0 0.06% 40,999
2025-08-29 2025-08-27 0.550 74,543 +0 0.06% 40,999
2025-08-28 2025-08-26 0.510 74,543 +0 0.06% 38,017
2025-08-27 2025-08-25 0.510 74,543 +0 0.06% 38,017
2025-08-26 2025-08-22 0.510 74,543 +0 0.06% 38,017
2025-08-25 2025-08-21 0.520 74,543 +0 0.06% 38,762
2025-08-22 2025-08-20 0.520 74,543 +0 0.06% 38,762
2025-08-21 2025-08-19 0.520 74,543 +0 0.06% 38,762
2025-08-20 2025-08-18 0.520 74,543 +0 0.06% 38,762
2025-08-19 2025-08-15 0.520 74,543 +0 0.06% 38,762
2025-08-18 2025-08-14 0.550 74,543 +0 0.06% 40,999
2025-08-15 2025-08-13 0.550 74,543 +0 0.06% 40,999
2025-08-14 2025-08-12 0.510 74,543 +0 0.06% 38,017
2025-08-13 2025-08-11 0.510 74,543 +0 0.06% 38,017
2025-08-12 2025-08-08 0.550 74,543 +0 0.06% 40,999
2025-08-11 2025-08-07 0.620 74,543 +0 0.06% 46,217
2025-08-08 2025-08-06 0.560 74,543 +0 0.06% 41,744
2025-08-07 2025-08-05 0.560 74,543 +0 0.06% 41,744
2025-08-06 2025-08-04 0.560 74,543 +0 0.06% 41,744
2025-08-05 2025-08-01 0.560 74,543 +0 0.06% 41,744
2025-08-04 2025-07-31 0.570 74,543 +0 0.06% 42,490
2025-08-01 2025-07-30 0.470 74,543 +0 0.06% 35,035
2025-07-31 2025-07-29 0.530 74,543 +0 0.06% 39,508
2025-07-30 2025-07-28 0.510 74,543 +0 0.06% 38,017
2025-07-29 2025-07-25 0.580 74,543 +0 0.06% 43,235
2025-07-28 2025-07-24 0.495 74,543 +0 0.06% 36,899
2025-07-25 2025-07-23 0.490 74,543 +0 0.06% 36,526
2025-07-24 2025-07-22 0.490 74,543 +0 0.06% 36,526
2025-07-23 2025-07-21 0.490 74,543 +0 0.06% 36,526
2025-07-22 2025-07-18 0.490 74,543 +0 0.06% 36,526
2025-07-21 2025-07-17 0.570 74,543 +0 0.06% 42,490
2025-07-18 2025-07-16 0.480 74,543 +0 0.06% 35,781
2025-07-17 2025-07-15 0.490 74,543 +0 0.06% 36,526
2025-07-16 2025-07-14 0.490 74,543 +0 0.06% 36,526
2025-07-15 2025-07-11 0.500 74,543 +0 0.06% 37,272
2025-07-14 2025-07-10 0.410 74,543 +0 0.06% 30,563
2025-07-11 2025-07-09 0.450 74,543 +0 0.06% 33,544
2025-07-10 2025-07-08 0.450 74,543 +0 0.06% 33,544
2025-07-09 2025-07-07 0.450 74,543 +0 0.06% 33,544
2025-07-08 2025-07-04 0.450 74,543 +0 0.06% 33,544
2025-07-07 2025-07-03 0.480 74,543 +0 0.06% 35,781
2025-07-04 2025-07-02 0.425 74,543 +0 0.06% 31,681
2025-07-03 2025-06-30 0.425 74,543 +0 0.06% 31,681
2025-07-02 2025-06-27 0.425 74,543 +0 0.06% 31,681
2025-06-30 2025-06-26 0.425 74,543 +0 0.06% 31,681
2025-06-27 2025-06-25 0.425 74,543 +0 0.06% 31,681
2025-06-26 2025-06-24 0.425 74,543 +0 0.06% 31,681
2025-06-25 2025-06-23 0.425 74,543 +0 0.06% 31,681
2025-06-24 2025-06-20 0.425 74,543 +0 0.06% 31,681
2025-06-23 2025-06-19 0.425 74,543 +0 0.06% 31,681
2025-06-20 2025-06-18 0.425 74,543 +0 0.06% 31,681
2025-06-19 2025-06-17 0.365 74,543 +0 0.06% 27,208
2025-06-18 2025-06-16 0.350 74,543 +0 0.06% 26,090
2025-06-17 2025-06-13 0.350 74,543 +0 0.06% 26,090
2025-06-16 2025-06-12 0.415 74,543 +0 0.06% 30,935
2025-06-13 2025-06-11 0.415 74,543 +0 0.06% 30,935
2025-06-12 2025-06-10 0.415 74,543 +0 0.06% 30,935
2025-06-11 2025-06-09 0.420 74,543 +0 0.06% 31,308
2025-06-10 2025-06-06 0.420 74,543 +0 0.06% 31,308
2025-06-09 2025-06-05 0.365 74,543 +0 0.06% 27,208
2025-06-06 2025-06-04 0.365 74,543 +0 0.06% 27,208
2025-06-05 2025-06-03 0.365 74,543 +0 0.06% 27,208
2025-06-04 2025-06-02 0.365 74,543 +0 0.06% 27,208
2025-06-03 2025-05-30 0.390 74,543 +0 0.06% 29,072
2025-06-02 2025-05-29 0.390 74,543 +0 0.06% 29,072
2025-05-30 2025-05-28 0.390 74,543 +0 0.06% 29,072
2025-05-29 2025-05-27 0.390 74,543 +0 0.06% 29,072
2025-05-28 2025-05-26 0.400 74,543 +0 0.06% 29,817
2025-05-27 2025-05-23 0.400 74,543 +0 0.06% 29,817
2025-05-26 2025-05-22 0.400 74,543 +0 0.06% 29,817
2025-05-23 2025-05-21 0.325 74,543 +0 0.06% 24,226
2025-05-22 2025-05-20 0.360 74,543 +0 0.06% 26,835
2025-05-21 2025-05-19 0.385 74,543 +0 0.06% 28,699
2025-05-20 2025-05-16 0.385 74,543 +0 0.06% 28,699
2025-05-19 2025-05-15 0.385 74,543 +0 0.06% 28,699
2025-05-16 2025-05-14 0.385 74,543 +0 0.06% 28,699
2025-05-15 2025-05-13 0.385 74,543 +0 0.06% 28,699
2025-05-14 2025-05-12 0.380 74,543 +0 0.06% 28,326
2025-05-13 2025-05-09 0.325 74,543 +0 0.06% 24,226
2025-05-12 2025-05-08 0.325 74,543 +0 0.06% 24,226
2025-05-09 2025-05-07 0.325 74,543 +0 0.06% 24,226
2025-05-08 2025-05-06 0.325 74,543 +0 0.06% 24,226
2025-05-07 2025-05-02 0.325 74,543 +0 0.06% 24,226
2025-05-06 2025-04-30 0.325 74,543 +0 0.06% 24,226
2025-05-02 2025-04-29 0.325 74,543 +0 0.06% 24,226
2025-04-30 2025-04-28 0.325 74,543 +0 0.06% 24,226
2025-04-29 2025-04-25 0.325 74,543 +0 0.06% 24,226
2025-04-28 2025-04-24 0.325 74,543 +0 0.06% 24,226
2025-04-25 2025-04-23 0.325 74,543 +0 0.06% 24,226
2025-04-24 2025-04-22 0.325 74,543 +0 0.06% 24,226
2025-04-23 2025-04-17 0.325 74,543 +0 0.06% 24,226
2025-04-22 2025-04-16 0.325 74,543 +0 0.06% 24,226
2025-04-17 2025-04-15 0.325 74,543 +0 0.06% 24,226
2025-04-16 2025-04-14 0.325 74,543 +0 0.06% 24,226
2025-04-15 2025-04-11 0.325 74,543 -9 0.06% 24,226
2025-03-07 2025-03-05 0.325 74,552 -20,000 0.06% 24,229
2025-03-05 2025-03-03 0.325 94,552 -10,000 0.08% 30,729
2024-10-16 2024-10-14 0.450 104,552 +10,000 0.09% 47,048
2024-10-08 2024-10-04 0.430 94,552 -10,000 0.08% 40,657
2024-04-16 2024-04-12 0.380 104,552 -1 0.09% 39,730
2023-08-01 2023-07-28 0.680 104,553 -1,080 0.09% 71,096
2023-07-31 2023-07-27 0.620 105,633 -14,000 0.09% 65,492
2023-05-11 2023-05-09 0.760 119,633 +3,000 0.10% 90,921
2023-04-04 2023-03-31 0.960 116,633 -1 0.10% 111,968
2022-12-15 2022-12-13 1.140 116,634 +8,000 0.10% 132,963
2022-12-02 2022-11-30 1.200 108,634 +11,000 0.09% 130,361
2022-12-01 2022-11-29 1.280 97,634 +2,000 0.08% 124,972
2022-11-24 2022-11-22 1.260 95,634 +1,000 0.08% 120,499
2022-03-02 2022-02-28 1.400 94,634 -2,000 0.08% 132,488
2022-02-25 2022-02-23 1.580 96,634 -12,000 0.08% 152,682
2022-01-26 2022-01-24 1.320 108,634 +8,000 0.09% 143,397
2022-01-10 2022-01-06 1.400 100,634 -10,000 0.08% 140,888
2022-01-05 2022-01-03 1.480 110,634 +5,000 0.09% 163,738
2021-12-28 2021-12-22 1.540 105,634 +5,000 0.09% 162,676
2021-12-09 2021-12-07 1.340 100,634 -5,000 0.08% 134,850
2021-12-08 2021-12-06 1.440 105,634 +5,000 0.09% 152,113
2021-11-10 2021-11-08 1.660 100,634 -5,000 0.08% 167,052
2021-11-03 2021-11-01 1.820 105,634 +5,000 0.09% 192,254
2021-10-19 2021-10-15 1.680 100,634 -5,000 0.08% 169,065
2021-10-15 2021-10-11 1.700 105,634 +5,000 0.09% 179,578
2021-10-04 2021-09-29 1.940 100,634 -1,000 0.08% 195,230
2021-09-15 2021-09-13 1.400 101,634 -71 0.09% 142,288
2021-09-03 2021-09-01 1.780 101,705 +1,000 0.09% 181,035
2021-05-11 2021-05-07 1.840 100,705 -5,000 0.08% 185,297
2021-04-28 2021-04-26 1.240 105,705 +4,000 0.09% 131,074
2021-01-28 2021-01-26 1.380 101,705 +3,000 0.09% 140,353
2021-01-25 2021-01-21 1.260 98,705 -1,000 0.08% 124,368
2020-12-02 2020-11-30 1.560 99,705 -1,000 0.08% 155,540
2020-07-16 2020-07-14 0.920 100,705 -150 0.08% 92,649
2020-06-24 2020-06-22 1.060 100,855 +1,000 0.08% 106,906
2020-06-16 2020-06-12 0.980 99,855 +1,000 0.08% 97,858
2020-06-15 2020-06-11 1.020 98,855 +8,000 0.08% 100,832
2020-06-11 2020-06-09 1.100 90,855 +8,000 0.08% 99,941
2020-06-10 2020-06-08 1.060 82,855 -1,000 0.07% 87,826
2020-04-07 2020-04-03 1.080 83,855 -3,000 0.07% 90,563
2020-03-13 2020-03-11 1.140 86,855 -20,000 0.07% 99,015
2019-11-05 2019-11-01 1.180 106,855 -130,000 0.09% 126,089
2019-08-28 2019-08-26 1.200 236,855 +55,000 0.20% 284,226
2019-07-09 2019-07-05 1.180 181,855 -22,000 0.15% 214,589
2019-07-08 2019-07-04 1.180 203,855 -6,000 0.17% 240,549
2019-07-04 2019-07-02 1.260 209,855 -1,000 0.18% 264,417
2019-04-12 2019-04-10 1.760 210,855 -33 0.18% 371,105
2019-03-18 2019-03-14 2.100 210,888 -3 0.18% 442,865
2019-03-12 2019-03-08 2.280 210,891 -1,000 0.18% 480,831
2019-02-28 2019-02-26 1.900 211,891 -3,000 0.18% 402,593
2019-02-27 2019-02-25 1.960 214,891 +31,992 0.18% 421,186
2019-02-21 2019-02-19 1.380 182,899 -8 0.15% 252,401
2019-02-13 2019-02-11 1.360 182,907 +37,000 0.15% 248,754
2018-11-30 2018-11-28 2.300 145,907 +130,000 0.12% 335,586
2018-11-23 2018-11-21 2.260 15,907 -12,000 0.01% 35,950
2018-11-21 2018-11-19 2.160 27,907 +12,000 0.02% 60,279
2018-11-20 2018-11-16 2.520 15,907 -10,000 0.01% 40,086
2018-11-14 2018-11-12 2.640 25,907 +10,000 0.02% 68,394
2018-11-13 2018-11-09 2.740 15,907 -8,000 0.01% 43,585
2018-11-12 2018-11-08 3.320 23,907 -83,000 0.02% 79,371
2018-11-09 2018-11-07 3.640 106,907 +91,000 0.09% 389,141
2018-10-26 2018-10-24 18.000 15,907 -975 0.01% 286,326
2018-10-25 2018-10-23 18.400 16,882 -9,000 0.01% 310,629
2018-10-15 2018-10-11 19.200 25,882 -1,000 0.02% 496,934
2018-07-23 2018-07-19 23.400 26,882 -1,000 0.02% 629,039
2018-07-20 2018-07-18 23.600 27,882 -175 0.02% 658,015
2018-06-12 2018-06-08 25.200 28,057 -60 0.02% 707,036
2018-06-07 2018-06-05 25.600 28,117 +1,000 0.02% 719,795
2018-05-24 2018-05-21 29.200 27,117 -1,000 0.02% 791,816
2018-05-15 2018-05-11 30.200 28,117 +2,000 0.02% 849,133
2018-05-08 2018-05-04 26.400 26,117 -1 0.02% 689,489
2018-05-04 2018-05-02 25.400 26,118 -1,000 0.02% 663,397
2018-05-02 2018-04-27 25.000 27,118 -6,000 0.02% 677,950
2018-04-27 2018-04-25 20.600 33,118 +4,000 0.03% 682,231
2018-04-04 2018-03-29 16.600 29,118 -3,050 0.02% 483,359
2018-04-03 2018-03-28 19.400 32,168 -167 0.03% 624,059
2018-03-29 2018-03-27 20.600 32,335 +3,000 0.03% 666,101
2018-03-27 2018-03-23 18.000 29,335 +2,000 0.02% 528,030
2018-03-26 2018-03-22 19.000 27,335 -3,000 0.02% 519,365
2017-12-21 2017-12-19 12.000 30,335 -1,000 0.03% 364,020
2017-12-18 2017-12-14 11.200 31,335 -1,000 0.03% 350,952
2017-12-14 2017-12-12 11.000 32,335 +2,000 0.03% 355,685
2017-12-08 2017-12-06 10.800 30,335 -1,000 0.03% 327,618
2017-12-07 2017-12-05 11.200 31,335 +1,000 0.03% 350,952
2017-11-10 2017-11-08 14.600 30,335 -27,000 0.03% 442,891
2017-11-02 2017-10-31 14.600 57,335 -3,000 0.05% 837,091
2017-10-30 2017-10-26 15.600 60,335 -104 0.05% 941,226
2017-10-19 2017-10-17 12.800 60,439 -100 0.05% 773,619
2017-10-18 2017-10-16 12.800 60,539 -6,000 0.05% 774,899
2017-10-17 2017-10-13 10.800 66,539 +6,000 0.06% 718,621
2017-10-12 2017-10-10 10.000 60,539 -700 0.05% 605,390
2017-09-18 2017-09-14 10.000 61,239 -600 0.05% 612,390
2017-07-28 2017-07-26 10.000 61,839 -500 0.05% 618,390
2017-07-27 2017-07-25 10.200 62,339 -15,000 0.05% 635,858
2017-07-18 2017-07-14 10.800 77,339 -2,000 0.07% 835,261
2017-07-10 2017-07-06 10.400 79,339 -385 0.07% 825,126
2017-06-29 2017-06-27 8.300 79,724 -20,000 0.07% 661,709
2017-06-22 2017-06-20 8.700 99,724 -5,000 0.08% 867,599
2017-06-13 2017-06-09 8.800 104,724 -18 0.09% 921,571
2017-06-12 2017-06-08 8.600 104,742 -17,000 0.09% 900,781
2017-05-26 2017-05-24 8.400 121,742 -7,000 0.10% 1,022,633
2017-05-22 2017-05-18 8.400 128,742 -650 0.11% 1,081,433
2017-05-16 2017-05-12 8.400 129,392 -36,192 0.11% 1,086,893
2017-05-08 2017-05-04 8.900 165,584 -9,583 0.14% 1,473,698
2017-04-12 2017-04-10 9.000 175,167 -3,000 0.15% 1,576,503
2017-03-23 2017-03-21 8.900 178,167 -450 0.15% 1,585,686
2017-03-09 2017-03-07 8.900 178,617 -67,000 0.15% 1,589,691
2017-03-01 2017-02-27 9.000 245,617 -5,150 0.21% 2,210,553
2017-02-17 2017-02-15 9.000 250,767 -2,500 0.21% 2,256,903
2017-02-13 2017-02-09 9.000 253,267 -1 0.22% 2,279,403
2017-01-09 2017-01-05 8.800 253,268 +5,000 0.22% 2,228,758
2016-12-28 2016-12-22 9.200 248,268 -1,000 0.21% 2,284,066
2016-12-12 2016-12-08 8.800 249,268 -1,000 0.21% 2,193,558
2016-12-08 2016-12-06 8.700 250,268 -10 0.21% 2,177,332
2016-12-01 2016-11-29 8.600 250,278 -872 0.21% 2,152,391
2016-11-29 2016-11-25 8.600 251,150 -1 0.21% 2,159,890
2016-11-17 2016-11-15 8.300 251,151 -9,000 0.26% 2,084,553
2016-11-15 2016-11-11 8.200 260,151 -6,000 0.27% 2,133,238
2016-11-14 2016-11-10 8.100 266,151 +6,000 0.27% 2,155,823
2016-11-10 2016-11-08 7.500 260,151 +9,000 0.27% 1,951,133
2016-11-02 2016-10-31 8.200 251,151 -5,000 0.26% 2,059,438
2016-11-01 2016-10-28 8.100 256,151 -2 0.26% 2,074,823
2016-10-28 2016-10-26 8.400 256,153 -14,000 0.26% 2,151,685
2016-10-26 2016-10-24 7.600 270,153 -2,000 0.28% 2,053,163
2016-10-25 2016-10-20 7.700 272,153 +2,000 0.28% 2,095,578
2016-10-24 2016-10-19 7.500 270,153 -5,000 0.28% 2,026,148
2016-10-11 2016-10-06 7.200 275,153 -100 0.28% 1,981,102
2016-09-30 2016-09-28 7.000 275,253 -14 0.28% 1,926,771
2016-09-26 2016-09-22 6.900 275,267 +5,000 0.28% 1,899,342
2016-09-08 2016-09-06 7.200 270,267 -14,000 0.28% 1,945,922
2016-08-23 2016-08-19 6.800 284,267 -5 0.29% 1,933,016
2016-08-15 2016-08-11 6.500 284,272 +14,000 0.29% 1,847,768
2016-07-04 2016-06-29 6.400 270,272 -1,000 0.28% 1,729,741
2016-06-28 2016-06-24 6.500 271,272 -75 0.28% 1,763,268
2016-05-27 2016-05-25 5.700 271,347 -1,000 0.28% 1,546,678
2016-05-18 2016-05-16 5.700 272,347 +1,000 0.28% 1,552,378
2016-04-26 2016-04-22 4.780 271,347 +6,000 0.33% 1,297,039
2016-04-12 2016-04-08 5.100 265,347 -19 0.33% 1,353,270
2016-04-07 2016-04-05 4.880 265,366 -25 0.33% 1,294,986
2016-03-30 2016-03-24 5.200 265,391 -2,000 0.33% 1,380,033
2016-03-29 2016-03-23 4.900 267,391 -8,000 0.33% 1,310,216
2016-02-01 2016-01-28 5.100 275,391 +1,000 0.34% 1,404,494
2016-01-21 2016-01-19 5.100 274,391 -2,000 0.34% 1,399,394
2016-01-11 2016-01-07 5.500 276,391 +3,000 0.34% 1,520,151
2015-12-10 2015-12-08 7.300 273,391 -4,000 0.33% 1,995,754
2015-12-07 2015-12-03 7.100 277,391 -500 0.34% 1,969,476
2015-11-27 2015-11-25 6.900 277,891 +7,000 0.34% 1,917,448
2015-11-26 2015-11-24 6.600 270,891 -1,000 0.33% 1,787,881
2015-11-25 2015-11-23 6.500 271,891 -34,000 0.33% 1,767,292
2015-11-24 2015-11-20 6.400 305,891 -23,000 0.37% 1,957,702
2015-11-20 2015-11-18 6.000 328,891 -6 0.48% 1,973,346
2015-11-13 2015-11-11 4.920 328,897 -1,000 0.48% 1,618,173
2015-11-12 2015-11-10 4.820 329,897 +1,000 0.48% 1,590,104
2015-11-02 2015-10-29 4.260 328,897 -7 0.48% 1,401,101
2015-10-28 2015-10-26 4.460 328,904 -79,000 0.48% 1,466,912
2015-10-27 2015-10-23 4.600 407,904 -5,000 0.60% 1,876,358
2015-10-23 2015-10-20 4.540 412,904 -30,000 0.61% 1,874,584
2015-10-22 2015-10-19 4.700 442,904 -8,000 0.65% 2,081,649
2015-10-19 2015-10-15 4.760 450,904 +3,000 0.66% 2,146,303
2015-09-23 2015-09-21 4.880 447,904 -1,000 0.66% 2,185,772
2015-09-02 2015-08-31 4.800 448,904 -3,000 0.66% 2,154,739
2015-08-25 2015-08-21 4.540 451,904 -9,019 0.66% 2,051,644
2015-08-18 2015-08-14 4.620 460,923 +3,000 0.68% 2,129,464
2015-08-17 2015-08-13 4.600 457,923 +2,000 0.67% 2,106,446
2015-08-14 2015-08-12 5.000 455,923 +4,000 0.67% 2,279,615
2015-08-12 2015-08-10 5.300 451,923 +8,000 0.66% 2,395,192
2015-08-10 2015-08-06 5.200 443,923 +6,000 0.65% 2,308,400
2015-08-06 2015-08-04 5.400 437,923 +1,000 0.64% 2,364,784
2015-07-30 2015-07-28 5.800 436,923 -7,000 0.64% 2,534,153
2015-07-29 2015-07-27 5.600 443,923 -27,000 0.65% 2,485,969
2015-07-24 2015-07-22 5.900 470,923 -4,000 0.83% 2,778,446
2015-07-21 2015-07-17 5.800 474,923 +24,000 0.84% 2,754,553
2015-07-20 2015-07-16 5.900 450,923 -4,000 0.80% 2,660,446
2015-07-17 2015-07-15 5.700 454,923 +4,000 0.80% 2,593,061
2015-07-16 2015-07-14 6.100 450,923 -85,000 0.80% 2,750,630
2015-07-15 2015-07-13 4.220 535,923 -46,000 0.95% 2,261,595
2015-07-14 2015-07-10 4.900 581,923 -87,000 1.03% 2,851,423
2015-07-13 2015-07-09 4.600 668,923 +212,000 1.18% 3,077,046
2015-07-10 2015-07-08 3.320 456,923 -9,499 0.81% 1,516,984
2015-07-09 2015-07-07 3.980 466,422 -18,000 0.82% 1,856,360
2015-07-08 2015-07-06 4.400 484,422 -28,000 0.85% 2,131,457
2015-07-07 2015-07-03 5.400 512,422 -62,000 0.90% 2,767,079
2015-07-03 2015-06-30 6.500 574,422 +4,000 1.01% 3,733,743
2015-07-02 2015-06-29 6.500 570,422 +39,000 1.01% 3,707,743
2015-06-30 2015-06-26 7.500 531,422 +14,000 0.94% 3,985,665
2015-06-29 2015-06-25 7.700 517,422 +9,000 0.91% 3,984,149
2015-06-25 2015-06-23 7.500 508,422 +4,000 0.90% 3,813,165
2015-06-19 2015-06-17 8.500 504,422 +10,000 0.89% 4,287,587
2015-06-16 2015-06-12 9.200 494,422 +25,000 0.87% 4,548,682
2015-06-15 2015-06-11 9.200 469,422 +10,000 0.83% 4,318,682
2015-06-12 2015-06-10 9.200 459,422 +112,000 0.81% 4,226,682
2015-06-11 2015-06-09 8.900 347,422 -146,000 0.61% 3,092,056
2015-06-10 2015-06-08 9.800 493,422 -2,000 0.87% 4,835,536
2015-06-09 2015-06-05 9.200 495,422 -150 0.87% 4,557,882
2015-06-08 2015-06-04 9.400 495,572 +2,000 0.87% 4,658,377
2015-06-05 2015-06-03 9.500 493,572 -7,000 0.87% 4,688,934
2015-06-04 2015-06-02 9.500 500,572 +7,000 0.88% 4,755,434
2015-06-03 2015-06-01 10.000 493,572 +5,000 0.87% 4,935,720
2015-06-02 2015-05-29 10.000 488,572 -22,000 0.86% 4,885,720
2015-06-01 2015-05-28 9.600 510,572 -3,000 0.90% 4,901,491
2015-05-29 2015-05-27 9.100 513,572 -3,000 0.91% 4,673,505
2015-05-28 2015-05-26 9.100 516,572 +43,000 0.91% 4,700,805
2015-05-27 2015-05-22 9.200 473,572 -473,000 0.84% 4,356,862
2015-05-26 2015-05-21 8.200 946,572 -37,000 1.67% 7,761,890
2015-05-22 2015-05-20 8.200 983,572 -269,000 1.73% 8,065,290
2015-05-21 2015-05-19 8.400 1,252,572 -74,000 2.21% 10,521,605
2015-05-20 2015-05-18 8.400 1,326,572 -112,000 2.34% 11,143,205
2015-05-19 2015-05-15 7.800 1,438,572 -12,000 2.54% 11,220,862
2015-05-18 2015-05-14 6.300 1,450,572 +20,000 2.56% 9,138,604
2015-05-15 2015-05-13 6.300 1,430,572 +15,999 2.52% 9,012,604
2015-05-14 2015-05-12 6.200 1,414,573 +39,000 2.50% 8,770,353
2015-05-13 2015-05-11 6.200 1,375,573 +33,000 2.43% 8,528,553
2015-05-11 2015-05-07 6.900 1,342,573 +18,000 2.37% 9,263,754
2015-05-08 2015-05-06 8.600 1,324,573 +1,064,998 2.34% 11,391,328
2015-05-06 2015-05-04 8.400 259,575 -2,001 2.75% 2,180,430
2015-05-05 2015-04-30 7.800 261,576 -400 2.77% 2,040,293
2015-05-04 2015-04-29 8.400 261,976 -7,000 2.77% 2,200,598
2015-04-27 2015-04-23 7.900 268,976 -9 2.85% 2,124,910
2015-04-24 2015-04-22 8.200 268,985 -1,239 2.85% 2,205,677
2015-04-23 2015-04-21 7.900 270,224 +7,075 2.86% 2,134,770
2015-04-22 2015-04-20 8.900 263,149 -1,000 2.78% 2,342,026
2015-04-21 2015-04-17 9.900 264,149 -5,000 2.80% 2,615,075
2015-04-20 2015-04-16 10.600 269,149 -1,050 2.85% 2,852,979
2015-04-17 2015-04-15 9.900 270,199 -9,225 2.86% 2,674,970
2015-04-15 2015-04-13 11.000 279,424 -2,575 2.96% 3,073,664
2015-04-14 2015-04-10 12.000 281,999 -28,550 2.98% 3,383,988
2015-04-13 2015-04-09 12.400 310,549 +30,825 3.29% 3,850,808
2015-04-10 2015-04-08 8.700 279,724 +26,899 2.96% 2,433,599
2015-04-08 2015-04-01 5.271 252,825 -386,678 2.68% 1,332,536
2015-04-02 2015-03-31 5.600 639,503 -22,468 2.79% 3,581,217
2015-04-01 2015-03-30 5.600 661,971 -8,500 2.88% 3,707,038
2015-03-31 2015-03-27 5.765 670,471 +9,836 2.92% 3,865,068
2015-03-30 2015-03-26 6.094 660,635 +13,964 2.88% 4,025,987
2015-03-27 2015-03-25 6.588 646,671 -3,035 2.82% 4,260,421
2015-03-26 2015-03-24 7.165 649,706 +14,571 2.83% 4,654,952
2015-03-25 2015-03-23 7.494 635,135 +332,897 2.77% 4,759,776
2015-03-24 2015-03-20 6.094 302,238 -2,004 1.32% 1,841,874
2015-03-23 2015-03-19 6.588 304,242 +49,057 1.33% 2,004,418
2015-03-20 2015-03-18 6.588 255,185 -234,721 1.11% 1,681,219
2015-03-19 2015-03-17 5.435 489,906 -24,347 2.13% 2,662,783
2015-03-18 2015-03-16 4.941 514,253 -736,707 2.24% 2,541,015
2015-03-17 2015-03-13 5.353 1,250,960 +53,550 5.45% 6,696,315
2015-03-16 2015-03-12 5.353 1,197,410 +82,572 5.22% 6,409,665
2015-03-13 2015-03-11 5.518 1,114,838 +286,389 4.86% 6,151,283
2015-03-12 2015-03-10 4.776 828,449 +1,093 3.61% 3,957,062
2015-03-11 2015-03-09 4.859 827,356 +163,807 3.61% 4,019,977
2015-03-10 2015-03-06 4.941 663,549 +244,314 2.89% 3,278,713
2015-03-09 2015-03-05 4.941 419,235 +93,257 1.83% 2,071,514
2015-03-06 2015-03-04 5.271 325,978 +51,243 1.42% 1,718,096
2015-03-04 2015-03-02 4.447 274,735 +61 1.20% 1,221,763
2015-03-03 2015-02-27 4.035 274,674 -53,307 1.20% 1,108,390
2015-03-02 2015-02-26 3.953 327,981 +53,307 1.43% 1,296,490
2015-02-17 2015-02-13 3.047 274,674 +61 1.20% 836,948
2015-02-12 2015-02-10 2.965 274,613 +850 1.20% 814,147
2015-02-11 2015-02-09 3.129 273,763 +2,610 1.19% 856,717
2015-02-03 2015-01-30 5.600 271,153 -3,643 1.18% 1,518,457
2015-01-26 2015-01-22 5.600 274,796 -4,857 1.20% 1,538,858
2015-01-22 2015-01-20 5.435 279,653 +850 1.22% 1,519,996
2015-01-21 2015-01-19 5.435 278,803 -121 1.21% 1,515,376
2015-01-19 2015-01-15 5.682 278,924 +1,214 1.22% 1,584,945
2015-01-13 2015-01-09 6.094 277,710 +3,643 1.21% 1,692,397
2015-01-05 2014-12-31 5.765 274,067 -1,336 1.19% 1,579,916
2015-01-02 2014-12-29 5.682 275,403 -7,285 1.20% 1,564,937
2014-12-30 2014-12-24 5.600 282,688 +15,178 1.23% 1,583,053
2014-12-29 2014-12-22 6.259 267,510 -2 1.17% 1,674,298
2014-12-23 2014-12-19 6.506 267,512 -2,307 1.17% 1,740,402
2014-12-22 2014-12-18 6.259 269,819 +6,071 1.18% 1,688,750
2014-12-19 2014-12-17 6.094 263,748 +2,429 1.15% 1,607,311
2014-12-11 2014-12-09 7.165 261,319 -12,143 1.14% 1,872,274
2014-12-08 2014-12-04 7.494 273,462 +1,214 1.19% 2,049,356
2014-11-26 2014-11-24 7.988 272,248 +1,214 1.19% 2,174,781
2014-11-25 2014-11-21 7.824 271,034 -12,143 1.18% 2,120,442
2014-11-24 2014-11-20 7.824 283,177 +365 1.23% 2,215,444
2014-11-20 2014-11-18 7.824 282,812 -122 1.23% 2,212,588
2014-11-18 2014-11-14 7.988 282,934 -121 1.23% 2,260,143
2014-11-11 2014-11-07 7.906 283,055 -2,064 1.23% 2,237,800
2014-11-06 2014-11-04 7.824 285,119 +2,064 1.24% 2,230,637
2014-11-05 2014-11-03 7.659 283,055 -2,247 1.23% 2,167,868
2014-11-04 2014-10-31 8.153 285,302 -607 1.24% 2,326,050
2014-11-03 2014-10-30 8.482 285,909 -26,775 1.25% 2,425,181
2014-10-28 2014-10-24 8.647 312,684 -12,143 1.36% 2,703,797
2014-10-22 2014-10-20 8.976 324,827 -425 1.42% 2,915,800
2014-10-17 2014-10-15 8.976 325,252 -182 1.42% 2,919,615
2014-10-14 2014-10-10 8.729 325,434 -2,428 1.42% 2,840,847
2014-10-10 2014-10-08 9.306 327,862 -12 1.43% 3,051,045
2014-10-08 2014-10-06 9.141 327,874 +2,428 1.43% 2,997,154
2014-10-07 2014-10-03 8.647 325,446 -4,857 1.42% 2,814,151
2014-10-06 2014-09-30 8.894 330,303 +13,357 1.44% 2,937,754
2014-10-03 2014-09-29 8.976 316,946 -7,286 1.38% 2,845,056
2014-09-30 2014-09-26 9.882 324,232 +14,147 1.41% 3,204,175
2014-09-25 2014-09-23 10.212 310,085 +2,155 1.35% 3,166,515
2014-09-24 2014-09-22 10.129 307,930 -17,977 1.34% 3,119,150
2014-09-23 2014-09-19 10.376 325,907 +10,685 1.42% 3,381,764
2014-09-22 2014-09-18 10.541 315,222 +243 1.37% 3,322,811
2014-09-19 2014-09-17 10.294 314,979 +2,429 1.37% 3,242,431
2014-09-18 2014-09-16 10.459 312,550 -5,586 1.36% 3,268,905
2014-09-17 2014-09-15 10.294 318,136 +4,007 1.39% 3,274,929
2014-09-16 2014-09-12 10.294 314,129 +4,615 1.37% 3,233,681
2014-09-15 2014-09-11 9.800 309,514 +8,864 1.35% 3,033,237
2014-09-12 2014-09-10 10.129 300,650 -6,254 1.31% 3,045,408
2014-09-10 2014-09-05 10.212 306,904 -15,664 1.34% 3,134,031
2014-09-05 2014-09-03 9.965 322,568 -19,914 1.41% 3,214,295
2014-09-04 2014-09-02 9.553 342,482 -13,843 1.49% 3,271,710
2014-09-03 2014-09-01 9.553 356,325 -8,561 1.55% 3,403,952
2014-09-02 2014-08-29 9.718 364,886 +2,914 1.59% 3,545,833
2014-09-01 2014-08-28 9.965 361,972 -4,189 1.58% 3,606,945
2014-08-29 2014-08-27 10.129 366,161 +850 1.60% 3,708,996
2014-08-28 2014-08-26 10.047 365,311 +5,161 1.59% 3,670,301
2014-08-27 2014-08-25 10.047 360,150 -22,404 1.57% 3,618,448
2014-08-26 2014-08-22 10.376 382,554 +66,300 1.67% 3,969,560
2014-08-25 2014-08-21 11.282 316,254 +30,115 1.38% 3,568,089
2014-08-19 2014-08-15 9.635 286,139 -58,286 1.25% 2,757,033
2014-08-18 2014-08-14 9.388 344,425 +133,693 1.50% 3,233,543
2014-08-15 2014-08-13 9.965 210,732 -1,215 0.92% 2,099,882
2014-08-14 2014-08-12 9.388 211,947 +1,336 0.92% 1,989,808
2014-08-12 2014-08-08 8.976 210,611 -668 0.92% 1,890,543
2014-08-01 2014-07-30 9.224 211,279 +17,304 0.92% 1,948,738
2014-07-30 2014-07-28 9.635 193,975 +9,874 0.85% 1,869,006
2014-07-29 2014-07-25 9.553 184,101 -2 0.80% 1,758,706
2014-07-28 2014-07-24 9.718 184,103 -4,614 0.80% 1,789,048
2014-07-25 2014-07-23 9.306 188,717 -6,861 0.82% 1,756,178
2014-07-24 2014-07-22 9.306 195,578 -91 0.85% 1,820,026
2014-07-23 2014-07-21 9.306 195,669 +61 0.85% 1,820,873
2014-07-14 2014-07-10 9.306 195,608 -6,314 0.85% 1,820,305
2014-07-11 2014-07-09 9.471 201,922 +12,385 0.88% 1,912,320
2014-07-08 2014-07-04 9.059 189,537 +3,643 0.83% 1,716,982
2014-07-07 2014-07-03 9.059 185,894 +5,707 0.81% 1,683,981
2014-07-04 2014-07-02 8.976 180,187 -243 0.79% 1,617,443
2014-06-25 2014-06-23 8.729 180,430 +2,429 0.79% 1,575,048
2014-06-24 2014-06-20 8.729 178,001 +2,004 0.78% 1,553,844
2014-06-23 2014-06-19 9.141 175,997 +3,035 0.77% 1,608,820
2014-06-20 2014-06-18 9.800 172,962 +547 0.75% 1,695,028
2014-06-12 2014-06-10 9.882 172,415 +2,428 0.75% 1,703,866
2014-06-05 2014-06-03 9.800 169,987 -7,528 0.74% 1,665,873
2014-06-04 2014-05-30 9.718 177,515 +1,943 0.77% 1,725,028
2014-05-28 2014-05-26 10.047 175,572 -9,350 0.77% 1,763,982
2014-05-27 2014-05-23 9.224 184,922 +27,625 0.81% 1,705,634
2014-05-26 2014-05-22 9.800 157,297 +6,860 0.69% 1,541,511
2014-05-16 2014-05-14 9.059 150,437 -5,707 0.66% 1,362,782
2014-05-15 2014-05-13 9.059 156,144 +2,247 0.68% 1,414,481
2014-05-14 2014-05-12 9.224 153,897 +2,246 0.67% 1,419,474
2014-05-13 2014-05-09 8.729 151,651 -243 0.66% 1,323,824
2014-05-09 2014-05-07 8.894 151,894 +61 0.66% 1,350,963
2014-05-07 2014-05-02 9.059 151,833 -5,525 0.66% 1,375,428
2014-04-30 2014-04-28 9.141 157,358 +11,111 0.69% 1,438,437
2014-04-29 2014-04-25 9.388 146,247 +841 0.64% 1,373,001
2014-04-28 2014-04-24 9.718 145,406 +971 0.63% 1,413,004
2014-04-24 2014-04-22 8.565 144,435 +668 0.63% 1,237,043
2014-04-23 2014-04-17 9.059 143,767 -9,715 0.63% 1,302,360
2014-04-17 2014-04-15 10.047 153,482 +3,643 0.67% 1,542,043
2014-04-16 2014-04-14 11.200 149,839 +103,810 0.65% 1,678,197
2014-04-15 2014-04-11 12.682 46,029 +607 1.20% 583,756
2014-04-14 2014-04-10 13.176 45,422 +14,146 1.19% 598,502
2014-04-11 2014-04-09 14.247 31,276 +4,432 0.82% 445,591
2014-04-10 2014-04-08 14.824 26,844 -1,859 0.70% 397,923
2014-04-09 2014-04-07 14.824 28,703 +122 0.75% 425,480
2014-04-08 2014-04-04 13.588 28,581 -7,954 0.75% 388,365
2014-04-07 2014-04-03 13.588 36,535 -1,214 0.96% 496,446
2014-04-03 2014-04-01 13.341 37,749 -10,989 0.99% 503,616
2014-04-02 2014-03-31 13.176 48,738 -25,561 1.27% 642,195
2014-04-01 2014-03-28 13.753 74,299 -789 1.94% 1,021,830
2014-03-31 2014-03-27 14.000 75,088 +2,428 1.96% 1,051,232
2014-03-28 2014-03-26 14.659 72,660 +1,214 1.90% 1,065,110
2014-03-27 2014-03-25 15.071 71,446 +4,858 1.87% 1,076,733
2014-03-21 2014-03-19 14.165 66,588 -4,979 1.74% 943,199
2014-03-20 2014-03-18 14.082 71,567 +16,332 1.87% 1,007,832
2014-03-19 2014-03-17 15.153 55,235 +6,132 1.44% 836,973
2014-03-18 2014-03-14 11.461 49,103 -1,578 1.28% 562,759
2014-03-17 2014-03-13 12.095 50,681 -34,901 1.33% 612,976
2014-03-12 2014-03-10 14.631 85,582 -5,946 1.33% 1,252,132
2014-03-11 2014-03-07 14.631 91,528 +2,666 1.42% 1,339,127
2014-03-06 2014-03-04 13.412 88,862 -718 1.38% 1,191,778
2014-02-27 2014-02-25 12.436 89,580 -820 1.39% 1,114,032
2014-02-24 2014-02-20 10.827 90,400 -51 1.40% 978,741
2014-02-20 2014-02-18 10.973 90,451 -10,663 1.40% 992,527
2014-02-19 2014-02-17 11.119 101,114 -9,637 1.57% 1,124,327
2014-02-18 2014-02-14 11.119 110,751 +2,050 1.71% 1,231,485
2014-02-11 2014-02-07 10.680 108,701 +18,865 1.68% 1,160,978
2014-02-06 2014-02-04 10.339 89,836 -19 1.39% 928,823
2014-01-24 2014-01-22 11.119 89,855 -1,026 1.39% 999,134
2014-01-21 2014-01-17 17.801 90,881 +10,868 1.41% 1,617,754
2014-01-20 2014-01-16 17.557 80,013 +8,612 1.24% 1,404,784
2014-01-16 2014-01-14 17.801 71,401 -5,126 1.11% 1,270,994
2014-01-09 2014-01-07 18.776 76,527 +7,792 1.18% 1,436,885
2014-01-08 2014-01-06 19.752 68,735 -9,843 1.06% 1,357,624
2014-01-06 2014-01-02 18.776 78,578 -17,941 1.22% 1,475,395
2014-01-03 2013-12-31 18.045 96,519 -4,204 1.49% 1,741,651
2014-01-02 2013-12-27 18.045 100,723 -410 1.56% 1,817,510
2013-12-27 2013-12-20 18.776 101,133 -2,768 1.57% 1,898,891
2013-12-18 2013-12-16 19.264 103,901 -4,511 1.61% 2,001,536
2013-12-17 2013-12-13 19.264 108,412 +2,050 1.68% 2,088,435
2013-12-13 2013-12-11 19.020 106,362 +4,101 1.98% 2,023,008
2013-12-12 2013-12-10 20.239 102,261 -3,691 1.90% 2,069,687
2013-12-11 2013-12-09 19.264 105,952 +1,333 1.97% 2,041,046
2013-12-10 2013-12-06 19.020 104,619 +4,819 1.94% 1,989,856
2013-12-09 2013-12-05 19.264 99,800 +37,421 1.85% 1,922,534
2013-12-05 2013-12-03 19.264 62,379 +5,126 1.16% 1,201,661
2013-12-03 2013-11-29 19.508 57,253 -61 1.06% 1,116,875
2013-12-02 2013-11-28 19.995 57,314 +410 1.06% 1,146,017
2013-11-28 2013-11-26 19.752 56,904 -308 1.06% 1,123,943
2013-11-21 2013-11-19 21.458 57,212 -410 1.06% 1,227,683
2013-11-20 2013-11-18 21.458 57,622 +6,254 1.07% 1,236,481
2013-11-13 2013-11-11 21.702 51,368 +513 0.95% 1,114,806
2013-11-12 2013-11-08 21.702 50,855 -2,358 0.94% 1,103,672
2013-11-11 2013-11-07 23.897 53,213 +1,537 0.99% 1,271,629
2013-11-08 2013-11-06 24.141 51,676 -1,742 0.96% 1,247,500
2013-11-07 2013-11-05 25.360 53,418 +3,793 0.99% 1,354,682
2013-11-06 2013-11-04 25.360 49,625 -2,256 0.92% 1,258,492
2013-11-05 2013-11-01 32.188 51,881 +513 0.96% 1,669,932
2013-11-04 2013-10-31 30.237 51,368 -2,209 0.95% 1,553,212
2013-11-01 2013-10-30 23.897 53,577 -1,026 1.00% 1,280,327
2013-10-30 2013-10-28 24.385 54,603 -410 1.01% 1,331,475
2013-10-28 2013-10-24 23.409 55,013 -102 1.02% 1,287,814
2013-10-24 2013-10-22 21.946 55,115 -1,108 1.02% 1,209,564
2013-10-23 2013-10-21 20.727 56,223 +2,051 1.04% 1,165,331
2013-10-16 2013-10-11 19.508 54,172 -103 1.01% 1,056,772
2013-10-03 2013-09-30 17.557 54,275 +205 1.01% 952,903
2013-09-26 2013-09-24 18.776 54,070 -481 1.00% 1,015,228
2013-08-28 2013-08-26 19.995 54,551 +820 1.01% 1,090,770
2013-08-27 2013-08-23 20.239 53,731 +8,407 1.00% 1,087,476
2013-08-26 2013-08-22 20.239 45,324 -1,538 0.84% 917,324
2013-08-23 2013-08-21 19.020 46,862 -308 0.87% 891,316
2013-08-16 2013-08-13 19.020 47,170 +9,637 0.88% 897,175
2013-07-25 2013-07-23 19.020 37,533 -2,460 0.98% 713,879
2013-06-27 2013-06-25 19.508 39,993 -6,767 1.04% 780,172
2013-06-26 2013-06-24 18.045 46,760 -820 1.22% 843,767
2013-06-25 2013-06-21 18.532 47,580 -1,333 1.24% 881,768
2013-06-21 2013-06-19 19.508 48,913 -615 1.27% 954,181
2013-06-20 2013-06-18 19.508 49,528 +615 1.29% 966,178
2013-06-07 2013-06-05 20.483 48,913 +410 1.27% 1,001,890
2013-06-04 2013-05-31 21.702 48,503 -615 1.26% 1,052,628
2013-04-30 2013-04-26 21.946 49,118 -1,025 1.28% 1,077,953
2013-04-24 2013-04-22 21.946 50,143 +1,538 1.30% 1,100,447
2013-04-17 2013-04-15 21.458 48,605 -51 1.26% 1,042,990
2013-04-08 2013-04-03 21.946 48,656 +1,743 1.27% 1,067,813
2013-03-20 2013-03-18 22.190 46,913 +410 1.22% 1,041,001
2013-03-19 2013-03-15 22.922 46,503 +615 1.45% 1,065,922
2013-03-18 2013-03-14 22.922 45,888 +205 1.43% 1,051,825
2013-03-15 2013-03-13 23.409 45,683 +2,050 1.43% 1,069,405
2013-03-14 2013-03-12 22.922 43,633 +410 1.36% 1,000,137
2013-03-12 2013-03-08 23.897 43,223 -2,153 1.35% 1,032,898
2013-03-08 2013-03-06 22.922 45,376 +1,026 1.42% 1,040,089
2013-03-07 2013-03-05 23.409 44,350 -1,436 1.38% 1,038,201
2013-03-05 2013-03-01 23.409 45,786 +410 1.43% 1,071,816
2013-02-26 2013-02-22 26.823 45,376 -5,843 1.42% 1,217,126
2013-02-25 2013-02-21 24.872 51,219 -13,021 1.60% 1,273,936
2013-02-14 2013-02-07 23.653 64,240 +1,128 2.01% 1,519,476
2013-02-08 2013-02-06 22.678 63,112 +410 1.97% 1,431,236
2013-02-07 2013-02-05 22.678 62,702 -308 1.96% 1,421,939
2013-02-05 2013-02-01 23.165 63,010 +410 1.97% 1,459,653
2013-01-31 2013-01-29 24.385 62,600 +4,101 1.95% 1,526,479
2013-01-30 2013-01-28 25.360 58,499 +2,871 1.83% 1,483,537
2013-01-29 2013-01-25 25.360 55,628 +4,101 1.74% 1,410,728
2013-01-25 2013-01-23 27.798 51,527 -3,896 1.61% 1,432,373
2013-01-14 2013-01-10 27.311 55,423 -102 1.73% 1,513,647
2013-01-02 2012-12-27 24.385 55,525 -205 1.73% 1,353,958
2012-12-27 2012-12-20 24.141 55,730 -206 1.74% 1,345,367
2012-12-21 2012-12-19 23.897 55,936 -1,127 1.75% 1,336,700
2012-12-14 2012-12-12 24.385 57,063 -154 1.78% 1,391,461
2012-12-12 2012-12-10 24.872 57,217 -103 1.79% 1,423,121
2012-12-11 2012-12-07 23.409 57,320 -1,081 1.79% 1,341,819
2012-12-10 2012-12-06 22.922 58,401 -1,025 1.82% 1,338,643
2012-12-04 2012-11-30 21.702 59,426 -2,461 2.09% 1,289,683
2012-12-03 2012-11-29 21.702 61,887 -513 2.18% 1,343,092
2012-11-30 2012-11-28 21.946 62,400 -1,640,080 2.20% 1,369,442
2012-11-16 2012-11-14 30.237 1,702,480 +1,617,356 59.91% 51,477,825
2012-11-15 2012-11-13 30.237 85,124 -2,461 3.00% 2,573,891
2012-11-14 2012-11-12 34.139 87,585 +17,942 3.08% 2,990,021
2012-11-13 2012-11-09 36.089 69,643 +13,441 2.45% 2,513,366
2012-11-12 2012-11-08 36.089 56,202 -4,316 1.98% 2,028,290
2012-11-09 2012-11-07 32.188 60,518 +512 2.13% 1,947,937
2012-11-08 2012-11-06 33.163 60,006 +1,851 2.11% 1,989,986
2012-11-07 2012-11-05 34.139 58,155 -3,045 2.05% 1,985,325
2012-11-06 2012-11-02 36.089 61,200 +4,050 2.15% 2,208,664
2012-11-05 2012-11-01 29.262 57,150 +153 2.01% 1,672,299
2012-11-02 2012-10-31 29.262 56,997 -205 2.01% 1,667,822
2012-10-30 2012-10-26 30.237 57,202 -2,727 2.01% 1,729,615
2012-10-29 2012-10-25 30.237 59,929 -820 2.11% 1,812,071
2012-10-26 2012-10-24 29.262 60,749 -3,281 2.14% 1,777,612
2012-10-19 2012-10-17 31.212 64,030 -400 2.25% 1,998,527
2012-10-18 2012-10-16 29.262 64,430 -5,433 2.27% 1,885,323
2012-10-17 2012-10-15 29.262 69,863 -205 2.46% 2,044,302
2012-10-15 2012-10-11 29.262 70,068 +307 2.47% 2,050,300
2012-10-12 2012-10-10 30.237 69,761 -1,071 2.45% 2,109,361
2012-10-11 2012-10-09 30.237 70,832 +6,582 2.49% 2,141,745
2012-10-10 2012-10-08 34.139 64,250 +359 2.26% 2,193,399
2012-10-08 2012-10-04 35.114 63,891 +2,050 2.25% 2,243,462
2012-10-05 2012-10-03 36.089 61,841 +205 2.18% 2,231,797
2012-10-03 2012-09-27 36.089 61,636 +1,025 2.17% 2,224,399
2012-09-28 2012-09-26 36.089 60,611 +6,664 2.13% 2,187,407
2012-09-26 2012-09-24 35.114 53,947 -46 1.90% 1,894,289
2012-09-25 2012-09-21 36.089 53,993 +513 1.90% 1,948,568
2012-09-24 2012-09-20 37.065 53,480 +1,538 1.88% 1,982,218
2012-09-21 2012-09-19 33.163 51,942 +1,025 1.83% 1,722,559
2012-09-14 2012-09-12 31.212 50,917 +620 1.79% 1,589,239
2012-09-12 2012-09-10 33.163 50,297 +820 1.77% 1,668,005
2012-09-11 2012-09-07 33.163 49,477 +1,743 1.74% 1,640,812
2012-09-10 2012-09-06 33.163 47,734 +2,425 1.68% 1,583,008
2012-09-07 2012-09-05 32.188 45,309 +308 1.59% 1,458,394
2012-09-06 2012-09-04 31.212 45,001 +205 1.58% 1,404,587
2012-09-05 2012-09-03 34.139 44,796 +107 1.58% 1,529,269
2012-09-04 2012-08-31 37.065 44,689 +1,538 1.57% 1,656,383
2012-08-30 2012-08-28 38.040 43,151 +51 1.52% 1,641,466
2012-08-29 2012-08-27 40.966 43,100 +3,491 1.52% 1,765,644
2012-08-28 2012-08-24 39.015 39,609 -5 1.39% 1,545,362
2012-08-24 2012-08-22 37.065 39,614 -3,809 1.39% 1,468,280
2012-08-23 2012-08-21 38.040 43,423 +1,543 1.53% 1,651,813
2012-08-22 2012-08-20 38.040 41,880 +2,169 1.47% 1,593,117
2012-08-20 2012-08-16 38.040 39,711 -1,564 1.40% 1,510,608
2012-08-17 2012-08-15 38.040 41,275 +1,564 1.45% 1,570,103
2012-08-16 2012-08-14 39.015 39,711 -1,989 1.40% 1,549,342
2012-08-15 2012-08-13 38.040 41,700 +964 1.47% 1,586,270
2012-08-14 2012-08-10 40.966 40,736 +2,050 1.43% 1,668,799
2012-08-13 2012-08-09 41.942 38,686 +1,271 1.36% 1,622,552
2012-08-06 2012-08-02 45.843 37,415 +103 1.32% 1,715,221
2012-08-03 2012-08-01 51.695 37,312 +800 1.31% 1,928,861
2012-08-02 2012-07-31 60.474 36,512 +645 1.28% 2,208,024
2012-07-19 2012-07-17 61.449 35,867 -179 1.26% 2,204,002
2012-06-25 2012-06-21 79.982 36,046 +320 1.27% 2,883,018
2012-06-08 2012-06-06 77.055 35,726 -113 1.26% 2,752,884
2012-06-01 2012-05-30 79.982 35,839 +256 1.26% 2,866,462
2012-05-08 2012-05-04 84.859 35,583 -185 1.83% 3,019,523
2012-04-20 2012-04-18 95.588 35,768 -666 1.98% 3,418,985
2012-04-19 2012-04-17 96.563 36,434 +631 2.01% 3,518,184
2012-04-18 2012-04-16 83.883 35,803 -123 1.98% 3,003,270
2012-04-13 2012-04-11 79.982 35,926 -1,087 1.98% 2,873,421
2012-04-12 2012-04-10 79.982 37,013 -31 2.04% 2,960,361
2012-04-10 2012-04-03 75.105 37,044 +128 2.05% 2,782,179
2012-04-02 2012-03-29 79.982 36,916 +31 2.04% 2,952,602
2012-03-28 2012-03-26 78.031 36,885 +1,282 2.04% 2,878,169
2012-03-27 2012-03-23 81.932 35,603 -103 1.97% 2,917,040
2012-03-26 2012-03-22 100.465 35,706 +277 1.97% 3,587,194
2012-03-23 2012-03-21 104.366 35,429 -67 1.96% 3,697,593
2012-03-22 2012-03-20 111.194 35,496 +51 1.96% 3,946,942
2012-03-21 2012-03-19 112.169 35,445 +82 1.96% 3,975,844
2012-03-19 2012-03-15 106.317 35,363 -850 1.95% 3,759,690
2012-03-14 2012-03-12 114.120 36,213 +20 2.00% 4,132,633
2012-03-12 2012-03-08 114.120 36,193 -1,333 2.00% 4,130,351
2012-03-09 2012-03-07 119.972 37,526 +62 2.07% 4,502,087
2012-03-07 2012-03-05 124.849 37,464 -574 2.07% 4,677,358
2012-03-06 2012-03-02 129.726 38,038 +87 2.10% 4,934,530
2012-03-02 2012-02-29 126.800 37,951 +1,199 2.10% 4,812,193
2012-03-01 2012-02-28 128.751 36,752 -492 2.03% 4,731,854
2012-02-29 2012-02-27 137.529 37,244 +3,476 2.06% 5,122,145
2012-02-28 2012-02-24 136.554 33,768 +1,374 1.87% 4,611,156
2012-02-24 2012-02-22 132.652 32,394 +51 1.79% 4,297,145
2012-02-23 2012-02-21 133.628 32,343 -615 1.79% 4,321,926
2012-02-22 2012-02-20 140.456 32,958 +189 1.82% 4,629,135
2012-02-21 2012-02-17 143.382 32,769 +36 1.81% 4,698,476
2012-02-20 2012-02-16 150.209 32,733 +5 1.81% 4,916,805
2012-02-17 2012-02-15 155.086 32,728 +154 1.81% 5,075,666
2012-02-16 2012-02-14 153.136 32,574 -389 1.80% 4,988,239
2012-02-14 2012-02-10 167.766 32,963 +35 1.82% 5,530,083
2012-02-13 2012-02-09 174.594 32,928 +759 1.82% 5,749,034
2012-02-10 2012-02-08 170.693 32,169 +410 1.78% 5,491,008
2012-02-09 2012-02-07 172.643 31,759 +205 1.75% 5,482,979
2012-02-08 2012-02-06 169.717 31,554 -359 1.74% 5,355,255
2012-02-07 2012-02-03 174.594 31,913 +205 1.76% 5,571,821
2012-02-06 2012-02-02 178.496 31,708 +6 1.75% 5,659,739
2012-02-03 2012-02-01 176.545 31,702 +205 1.75% 5,596,825
2012-02-02 2012-01-31 178.496 31,497 +164 1.74% 5,622,077
2012-02-01 2012-01-30 179.471 31,333 +1,671 1.73% 5,623,365
2012-01-27 2012-01-20 177.520 29,662 +205 1.64% 5,265,605
2012-01-18 2012-01-16 167.766 29,457 +25 1.63% 4,941,894
2012-01-13 2012-01-11 167.766 29,432 +6 1.63% 4,937,700
2012-01-12 2012-01-10 161.914 29,426 +102 1.63% 4,764,483
2012-01-11 2012-01-09 166.791 29,324 -102 1.62% 4,890,979
2012-01-06 2012-01-04 177.520 29,426 -815 1.63% 5,223,710
2012-01-03 2011-12-29 174.594 30,241 -16 1.67% 5,279,899
2011-12-30 2011-12-28 179.471 30,257 -102 1.67% 5,430,254
2011-12-29 2011-12-23 183.373 30,359 -1,390 1.68% 5,567,007
2011-12-28 2011-12-22 183.373 31,749 +205 1.75% 5,821,895
2011-12-23 2011-12-21 180.446 31,544 -558 1.74% 5,692,001
2011-12-20 2011-12-16 190.200 32,102 +225 1.77% 6,105,808
2011-12-19 2011-12-15 184.348 31,877 +87 1.76% 5,876,459
2011-12-16 2011-12-14 194.102 31,790 +851 1.76% 6,170,496
2011-12-14 2011-12-12 195.077 30,939 +821 1.71% 6,035,493
2011-12-13 2011-12-09 200.929 30,118 +717 1.66% 6,051,595
2011-12-12 2011-12-08 201.905 29,401 +733 1.62% 5,936,205
2011-12-09 2011-12-07 190.200 28,668 +2,784 1.58% 5,452,661
2011-12-08 2011-12-06 187.274 25,884 +1,230 1.43% 4,847,403
2011-12-07 2011-12-05 186.299 24,654 +1,538 1.36% 4,593,008
2011-12-06 2011-12-02 191.176 23,116 +1,025 1.28% 4,419,216
2011-12-05 2011-12-01 195.077 22,091 +359 1.22% 4,309,450
2011-12-02 2011-11-30 192.151 21,732 +72 1.20% 4,175,826
2011-12-01 2011-11-29 194.102 21,660 +82 1.20% 4,204,245
2011-11-30 2011-11-28 192.151 21,578 +662 1.19% 4,146,235
2011-11-28 2011-11-24 183.373 20,916 -503 1.16% 3,835,420
2011-11-24 2011-11-22 176.545 21,419 +103 1.18% 3,781,414
2011-11-18 2011-11-16 196.053 21,316 -5 1.18% 4,179,056
2011-11-17 2011-11-15 199.954 21,321 -52 1.18% 4,263,222
2011-11-16 2011-11-14 195.077 21,373 +52 1.18% 4,169,385
2011-11-14 2011-11-10 188.249 21,321 -1,508 1.18% 4,013,667
2011-11-11 2011-11-09 195.077 22,829 -2,578 1.26% 4,453,417
2011-11-10 2011-11-08 201.905 25,407 -185 1.40% 5,129,797
2011-11-09 2011-11-07 208.733 25,592 +103 1.41% 5,341,884
2011-11-07 2011-11-03 209.708 25,489 -656 1.41% 5,345,246
2011-11-04 2011-11-02 201.905 26,145 -415 1.44% 5,278,803
2011-11-03 2011-11-01 204.831 26,560 +35 1.47% 5,440,312
2011-11-02 2011-10-31 227.265 26,525 +411 1.47% 6,028,202
2011-11-01 2011-10-28 232.142 26,114 -810 1.44% 6,062,152
2011-10-28 2011-10-26 213.610 26,924 -123 1.49% 5,751,222
2011-10-27 2011-10-25 223.363 27,047 -308 2.09% 6,041,309
2011-10-26 2011-10-24 230.191 27,355 +51 2.12% 6,296,877
2011-10-24 2011-10-20 221.413 27,304 +708 2.11% 6,045,450
2011-10-21 2011-10-19 239.945 26,596 -790 2.06% 6,381,575
2011-10-20 2011-10-18 186.299 27,386 +134 2.12% 5,101,976
2011-10-19 2011-10-17 197.028 27,252 -47 2.11% 5,369,406
2011-10-18 2011-10-14 178.496 27,299 -441 2.11% 4,872,752
2011-10-17 2011-10-13 190.200 27,740 +246 2.15% 5,276,155
2011-10-14 2011-10-12 173.619 27,494 +656 2.13% 4,773,472
2011-10-13 2011-10-11 162.889 26,838 +728 2.08% 4,371,627
2011-10-11 2011-10-07 156.062 26,110 -2,681 2.02% 4,074,772
2011-10-10 2011-10-06 160.939 28,791 -123 2.23% 4,633,585
2011-10-06 2011-10-03 163.865 28,914 +169 2.24% 4,737,988
2011-10-04 2011-09-30 180.446 28,745 -169 2.22% 5,186,932
2011-10-03 2011-09-28 179.471 28,914 -41 2.24% 5,189,225
2011-09-30 2011-09-27 185.323 28,955 +733 2.24% 5,366,037
2011-09-28 2011-09-26 177.520 28,222 -164 2.18% 5,009,976
2011-09-27 2011-09-23 198.979 28,386 +876 2.20% 5,648,210
2011-09-26 2011-09-22 212.634 27,510 +4,070 2.13% 5,849,565
2011-09-23 2011-09-21 213.610 23,440 +2,251 1.81% 5,007,007
2011-09-22 2011-09-20 202.880 21,189 +272 1.64% 4,298,830
2011-09-21 2011-09-19 174.594 20,917 -47 1.62% 3,651,984
2011-09-20 2011-09-16 171.668 20,964 +108 1.62% 3,598,846
2011-09-16 2011-09-14 156.062 20,856 +103 1.61% 3,254,824
2011-09-12 2011-09-08 160.939 20,753 +512 1.60% 3,339,960
2011-09-06 2011-09-02 165.816 20,241 -594 1.57% 3,356,274
2011-08-31 2011-08-29 149.234 20,835 +184 1.61% 3,109,291
2011-08-29 2011-08-25 155.086 20,651 -5 1.60% 3,202,688
2011-08-26 2011-08-24 156.062 20,656 +10 1.60% 3,223,611
2011-08-23 2011-08-19 176.545 20,646 -123 1.60% 3,644,945
2011-08-19 2011-08-17 190.200 20,769 +144 1.61% 3,950,269
2011-08-17 2011-08-15 194.102 20,625 -5 1.59% 4,003,349
2011-08-16 2011-08-12 190.200 20,630 -231 1.60% 3,923,831
2011-08-15 2011-08-11 188.249 20,861 +77 1.61% 3,927,072
2011-08-12 2011-08-10 192.151 20,784 +51 1.61% 3,993,667
2011-08-10 2011-08-08 188.249 20,733 +267 1.60% 3,902,976
2011-08-08 2011-08-04 209.708 20,466 -164 1.58% 4,291,883
2011-08-05 2011-08-03 214.585 20,630 +153 1.60% 4,426,886
2011-08-02 2011-07-29 233.117 20,477 -4 1.58% 4,773,542
2011-08-01 2011-07-28 240.920 20,481 +20 1.58% 4,934,289
2011-07-27 2011-07-25 241.896 20,461 +21 1.58% 4,949,428
2011-07-25 2011-07-21 241.896 20,440 -257 1.58% 4,944,348
2011-07-21 2011-07-19 243.846 20,697 +513 1.60% 5,046,890
2011-07-18 2011-07-14 253.600 20,184 -3,916 1.56% 5,118,669
2011-07-15 2011-07-13 297.493 24,100 +102 1.86% 7,169,574
2011-07-14 2011-07-12 302.370 23,998 -1,918 1.86% 7,256,266
2011-07-12 2011-07-08 351.139 25,916 -189 2.00% 9,100,116
2011-07-11 2011-07-07 351.139 26,105 -46 2.02% 9,166,482
2011-07-07 2011-07-05 341.385 26,151 -180 2.02% 8,927,561
2011-07-05 2011-06-30 331.631 26,331 -410 2.04% 8,732,181
2011-06-30 2011-06-28 317.000 26,741 -277 2.07% 8,476,908
2011-06-29 2011-06-27 321.877 27,018 -794 2.09% 8,696,482
2011-06-28 2011-06-24 331.631 27,812 -77 2.15% 9,223,327
2011-06-24 2011-06-22 336.508 27,889 -56 2.16% 9,384,875
2011-06-23 2011-06-21 317.000 27,945 +20 2.16% 8,858,577
2011-06-22 2011-06-20 331.631 27,925 +15 2.16% 9,260,801
2011-06-21 2011-06-17 341.385 27,910 +41 2.16% 9,528,057
2011-06-20 2011-06-16 331.631 27,869 -544,922 2.16% 9,242,230
2011-06-03 2011-06-01 507.201 572,791 +544,151 44.30% 290,519,978
2011-06-02 2011-05-31 526.708 28,640 -635 2.21% 15,084,928
2011-06-01 2011-05-30 526.708 29,275 -86 2.26% 15,419,388
2011-05-31 2011-05-27 546.216 29,361 +215 2.27% 16,037,451
2011-05-30 2011-05-26 526.708 29,146 -122 2.25% 15,351,443
2011-05-27 2011-05-25 526.708 29,268 -67 2.26% 15,415,701
2011-05-26 2011-05-24 526.708 29,335 +140 2.27% 15,450,990
2011-05-25 2011-05-23 546.216 29,195 -174 2.26% 15,946,779
2011-05-24 2011-05-20 565.724 29,369 -717 2.27% 16,614,743
2011-05-23 2011-05-19 565.724 30,086 -1,986 2.33% 17,020,367
2011-05-20 2011-05-18 565.724 32,072 -620 2.48% 18,143,894
2011-05-19 2011-05-17 565.724 32,692 +199 2.53% 18,494,643
2011-05-18 2011-05-16 565.724 32,493 +54 2.51% 18,382,064
2011-05-17 2011-05-13 565.724 32,439 +107 2.51% 18,351,515
2011-05-16 2011-05-12 565.724 32,332 -85 2.50% 18,290,983
2011-05-13 2011-05-11 565.724 32,417 +3,746 2.51% 18,339,069
2011-05-12 2011-05-09 604.739 28,671 +633 2.22% 17,338,479
2011-05-11 2011-05-06 526.708 28,038 +20 2.17% 14,767,850
2011-05-09 2011-05-05 526.708 28,018 +577 2.17% 14,757,316
2011-05-06 2011-05-04 507.201 27,441 +202 2.12% 13,918,094
2011-05-05 2011-05-03 507.201 27,239 +1,292 2.11% 13,815,639
2011-05-04 2011-04-29 565.724 25,947 +938 2.01% 14,678,836
2011-05-03 2011-04-28 585.232 25,009 +313 1.93% 14,636,056
2011-04-29 2011-04-27 585.232 24,696 +348 1.91% 14,452,878
2011-04-28 2011-04-26 585.232 24,348 +170 1.88% 14,249,218
2011-04-27 2011-04-21 604.739 24,178 -5 1.87% 14,621,386
2011-04-26 2011-04-20 643.755 24,183 -10,147 1.87% 15,567,920
2011-04-21 2011-04-19 799.816 34,330 -103 2.65% 27,457,698
2011-04-20 2011-04-18 799.816 34,433 -148 2.66% 27,540,079
2011-04-19 2011-04-15 780.309 34,581 +12 2.67% 26,983,856
2011-04-18 2011-04-14 799.816 34,569 -463 2.67% 27,648,854
2011-04-15 2011-04-13 780.309 35,032 +7 2.71% 27,335,775
2011-04-14 2011-04-12 799.816 35,025 +637 2.71% 28,013,571
2011-04-13 2011-04-11 838.832 34,388 +842 2.66% 28,845,750
2011-04-12 2011-04-08 819.324 33,546 +337 2.59% 27,485,048
2011-04-11 2011-04-07 819.324 33,209 -167 2.57% 27,208,936
2011-04-08 2011-04-06 838.832 33,376 +8 2.58% 27,996,853
2011-04-07 2011-04-04 741.293 33,368 -98 2.58% 24,735,474
2011-04-04 2011-03-31 741.293 33,466 -166 2.59% 24,808,121
2011-04-01 2011-03-30 741.293 33,632 +47 2.60% 24,931,176
2011-03-31 2011-03-29 741.293 33,585 +234 2.60% 24,896,335
2011-03-30 2011-03-28 741.293 33,351 +17 2.58% 24,722,872
2011-03-29 2011-03-25 741.293 33,334 +119 2.58% 24,710,270
2011-03-28 2011-03-24 760.801 33,215 +46 2.57% 25,270,005
2011-03-25 2011-03-23 760.801 33,169 +59 2.57% 25,235,008
2011-03-24 2011-03-22 760.801 33,110 +282 2.56% 25,190,121
2011-03-23 2011-03-21 741.293 32,828 +19 2.54% 24,335,176
2011-03-22 2011-03-18 741.293 32,809 -270 2.54% 24,321,091
2011-03-21 2011-03-17 702.278 33,079 +266 2.56% 23,230,649
2011-03-18 2011-03-16 741.293 32,813 -178 2.54% 24,324,057
2011-03-17 2011-03-15 780.309 32,991 +123 2.55% 25,743,165
2011-03-16 2011-03-14 799.816 32,868 +353 2.54% 26,288,367
2011-03-15 2011-03-11 780.309 32,515 +575 2.51% 25,371,738
2011-03-14 2011-03-10 819.324 31,940 +2,224 2.47% 26,169,214
2011-03-11 2011-03-09 721.786 29,716 -167 2.30% 21,448,580
2011-03-10 2011-03-08 760.801 29,883 +225 2.31% 22,735,016
2011-03-09 2011-03-07 780.309 29,658 +1,596 2.29% 23,142,396
2011-03-08 2011-03-04 741.293 28,062 -123 2.17% 20,802,172
2011-03-07 2011-03-03 682.770 28,185 -93 2.18% 19,243,876
2011-03-04 2011-03-02 643.755 28,278 +106 2.19% 18,204,095
2011-03-03 2011-03-01 682.770 28,172 +1 2.18% 19,235,000
2011-03-02 2011-02-28 663.262 28,171 -21 2.18% 18,684,765
2011-03-01 2011-02-25 663.262 28,192 +59 2.18% 18,698,694
2011-02-28 2011-02-24 663.262 28,133 +25 2.18% 18,659,561
2011-02-25 2011-02-23 663.262 28,108 -386 2.17% 18,642,980
2011-02-24 2011-02-22 663.262 28,494 +53 2.20% 18,898,999
2011-02-23 2011-02-21 682.770 28,441 -299 2.20% 19,418,665
2011-02-22 2011-02-18 702.278 28,740 +8 2.22% 20,183,465
2011-02-21 2011-02-17 702.278 28,732 +191 2.22% 20,177,847
2011-02-18 2011-02-16 721.786 28,541 +202 2.21% 20,600,482
2011-02-17 2011-02-15 702.278 28,339 +114 2.19% 19,901,852
2011-02-16 2011-02-14 721.786 28,225 +185 2.18% 20,372,398
2011-02-15 2011-02-11 721.786 28,040 +124 2.17% 20,238,867
2011-02-14 2011-02-10 702.278 27,916 +6 2.16% 19,604,788
2011-02-11 2011-02-09 702.278 27,910 -29 2.16% 19,600,575
2011-02-10 2011-02-08 760.801 27,939 -184 2.16% 21,256,019
2011-02-09 2011-02-07 741.293 28,123 -61 2.17% 20,847,391
2011-02-08 2011-02-02 760.801 28,184 +109 2.18% 21,442,415
2011-02-01 2011-01-28 702.278 28,075 +15 2.17% 19,716,451
2011-01-31 2011-01-27 682.770 28,060 +161 2.17% 19,158,530
2011-01-28 2011-01-26 682.770 27,899 -29 2.16% 19,048,604
2011-01-27 2011-01-25 702.278 27,928 -57 2.16% 19,613,216
2011-01-25 2011-01-21 721.786 27,985 +37 2.16% 20,199,169
2011-01-24 2011-01-20 741.293 27,948 -81 2.16% 20,717,665
2011-01-21 2011-01-19 741.293 28,029 +157 2.17% 20,777,709
2011-01-20 2011-01-18 702.278 27,872 -14 2.16% 19,573,888
2011-01-19 2011-01-17 702.278 27,886 +388 2.16% 19,583,720
2011-01-18 2011-01-14 819.324 27,498 +23 2.13% 22,529,776
2011-01-17 2011-01-13 838.832 27,475 -364 2.12% 23,046,906
2011-01-14 2011-01-12 838.832 27,839 -311 2.15% 23,352,241
2011-01-13 2011-01-11 858.340 28,150 -2,401 2.18% 24,162,259
2011-01-12 2011-01-10 916.863 30,551 +356 2.36% 28,011,074
2011-01-11 2011-01-07 936.370 30,195 -1,253 2.34% 28,273,706
2011-01-10 2011-01-06 936.370 31,448 +3,354 2.43% 29,446,978
2011-01-07 2011-01-05 936.370 28,094 +1,075 2.17% 26,306,392
2011-01-06 2011-01-04 975.386 27,019 -89 2.09% 26,353,952
2011-01-05 2011-01-03 955.878 27,108 +29 2.10% 25,911,946
2011-01-04 2010-12-31 936.370 27,079 -242 2.09% 25,355,976
2011-01-03 2010-12-29 936.370 27,321 -88 2.11% 25,582,577
2010-12-30 2010-12-28 916.863 27,409 -13 2.12% 25,130,291
2010-12-29 2010-12-24 955.878 27,422 +218 2.12% 26,212,091
2010-12-28 2010-12-22 936.370 27,204 +224 2.10% 25,473,022
2010-12-23 2010-12-21 955.878 26,980 -147 2.09% 25,789,593
2010-12-22 2010-12-20 916.863 27,127 +45 2.10% 24,871,736
2010-12-21 2010-12-17 936.370 27,082 -1,079 2.09% 25,358,785
2010-12-20 2010-12-16 936.370 28,161 +137 2.18% 26,369,129
2010-12-17 2010-12-15 936.370 28,024 +128 2.17% 26,240,846
2010-12-16 2010-12-14 955.878 27,896 +141 2.16% 26,665,178
2010-12-15 2010-12-13 975.386 27,755 +211 2.15% 27,071,836
2010-12-14 2010-12-10 975.386 27,544 +372 2.13% 26,866,029
2010-12-13 2010-12-09 936.370 27,172 -24 2.10% 25,443,058
2010-12-10 2010-12-08 936.370 27,196 -103 2.10% 25,465,531
2010-12-09 2010-12-07 955.878 27,299 -60 2.11% 26,094,518
2010-12-08 2010-12-06 955.878 27,359 -199 2.12% 26,151,871
2010-12-07 2010-12-03 1014.401 27,558 +487 2.13% 27,954,872
2010-12-06 2010-12-02 1014.401 27,071 +168 2.09% 27,460,859
2010-12-03 2010-12-01 1072.924 26,903 +3 2.08% 28,864,888
2010-12-02 2010-11-30 916.863 26,900 +473 2.08% 24,663,608
2010-12-01 2010-11-29 916.863 26,427 -82 2.04% 24,229,932
2010-11-30 2010-11-26 897.355 26,509 +102 2.05% 23,787,984
2010-11-29 2010-11-25 916.863 26,407 -31 2.04% 24,211,595
2010-11-26 2010-11-24 936.370 26,438 -454 2.04% 24,755,762
2010-11-25 2010-11-23 955.878 26,892 +789 2.08% 25,705,476
2010-11-24 2010-11-22 975.386 26,103 -30 2.02% 25,460,498
2010-11-23 2010-11-19 975.386 26,133 -402 2.02% 25,489,760
2010-11-22 2010-11-18 955.878 26,535 +736 2.05% 25,364,228
2010-11-19 2010-11-17 877.847 25,799 -453 2.00% 22,647,583
2010-11-18 2010-11-16 936.370 26,252 -628 2.03% 24,581,597
2010-11-17 2010-11-15 955.878 26,880 +223 2.08% 25,694,006
2010-11-16 2010-11-12 975.386 26,657 -555 2.06% 26,000,862
2010-11-15 2010-11-11 994.894 27,212 -296 2.10% 27,073,045
2010-11-12 2010-11-10 1014.401 27,508 -273 2.13% 27,904,152
2010-11-11 2010-11-09 1014.401 27,781 -1,470 2.15% 28,181,083
2010-11-10 2010-11-08 1033.909 29,251 +1,198 2.26% 30,242,874
2010-11-09 2010-11-05 1033.909 28,053 -76 2.17% 29,004,251
2010-11-08 2010-11-04 1092.432 28,129 +2,554 2.18% 30,729,026
2010-11-05 2010-11-03 1131.448 25,575 +1,839 1.98% 28,936,773
2010-11-04 2010-11-02 994.894 23,736 +306 1.84% 23,614,795
2010-11-03 2010-11-01 916.863 23,430 -8,219 1.81% 21,482,094
2010-11-02 2010-10-29 916.863 31,649 -1,189 2.45% 29,017,789
2010-11-01 2010-10-28 975.386 32,838 +203 2.54% 32,029,722
2010-10-29 2010-10-27 975.386 32,635 +8,455 2.52% 31,831,719
2010-10-28 2010-10-26 975.386 24,180 -105 1.87% 23,584,831
2010-10-27 2010-10-25 1014.401 24,285 -225 1.88% 24,634,736
2010-10-26 2010-10-22 975.386 24,510 -3,326 1.90% 23,906,708
2010-10-25 2010-10-21 1189.971 27,836 -1,018 2.15% 33,124,027
2010-10-22 2010-10-20 1248.494 28,854 +324 2.23% 36,024,044
2010-10-21 2010-10-19 1307.017 28,530 +1,161 2.21% 37,289,198
2010-10-20 2010-10-18 1268.002 27,369 +1,813 2.96% 34,703,938
2010-10-19 2010-10-15 1072.924 25,556 -1,891 2.77% 27,419,658
2010-10-18 2010-10-14 1463.079 27,447 -298 2.97% 40,157,125
2010-10-15 2010-10-13 780.309 27,745 +7,881 3.00% 21,649,665
2010-10-14 2010-10-12 604.739 19,864 +1,694 2.15% 12,012,541
2010-10-13 2010-10-11 585.232 18,170 -1,349 1.97% 10,633,657
2010-10-12 2010-10-08 546.216 19,519 +1,312 2.11% 10,661,592
2010-10-11 2010-10-07 565.724 18,207 +125 1.97% 10,300,134
2010-10-08 2010-10-06 565.724 18,082 +655 1.96% 10,229,418
2010-10-07 2010-10-05 526.708 17,427 -213 1.89% 9,178,947
2010-10-06 2010-10-04 546.216 17,640 -488 1.91% 9,635,252
2010-10-05 2010-09-30 546.216 18,128 -46 1.96% 9,901,806
2010-10-04 2010-09-29 565.724 18,174 -1,100 1.97% 10,281,465
2010-09-30 2010-09-28 546.216 19,274 -1,312 2.09% 10,527,769
2010-09-29 2010-09-27 585.232 20,586 -1,264 2.23% 12,047,576
2010-09-28 2010-09-24 585.232 21,850 +897 2.36% 12,787,309
2010-09-27 2010-09-22 565.724 20,953 +1,058 2.27% 11,853,611
2010-09-24 2010-09-21 546.216 19,895 -965 2.15% 10,866,969
2010-09-22 2010-09-20 546.216 20,860 -7,174 2.26% 11,394,068
2010-09-21 2010-09-17 487.693 28,034 +6,446 3.03% 13,671,984
2010-09-20 2010-09-16 585.232 21,588 +955 2.34% 12,633,978
2010-09-17 2010-09-15 546.216 20,633 +4,723 2.23% 11,270,077
2010-09-16 2010-09-14 448.678 15,910 +553 1.72% 7,138,459
2010-09-15 2010-09-13 448.678 15,357 -190 1.66% 6,890,341
2010-09-14 2010-09-10 429.170 15,547 +77 1.68% 6,672,303
2010-09-13 2010-09-09 429.170 15,470 +107 1.67% 6,639,257
2010-09-10 2010-09-08 429.170 15,363 +1,066 1.66% 6,593,336
2010-09-08 2010-09-06 429.170 14,297 +34 1.80% 6,135,841
2010-09-07 2010-09-03 429.170 14,263 -636 1.79% 6,121,249
2010-09-06 2010-09-02 448.678 14,899 +1,557 1.87% 6,684,846
2010-09-03 2010-09-01 390.154 13,342 +999 1.68% 5,205,439
2010-09-02 2010-08-31 370.647 12,343 +745 1.55% 4,574,891
2010-09-01 2010-08-30 429.170 11,598 +1,977 1.74% 4,977,511
2010-08-31 2010-08-27 468.185 9,621 +286 1.44% 4,504,410
2010-08-30 2010-08-26 468.185 9,335 +91 1.40% 4,370,509
2010-08-26 2010-08-24 448.678 9,244 -175 1.39% 4,147,575
2010-08-25 2010-08-23 468.185 9,419 +7 1.41% 4,409,837
2010-08-24 2010-08-20 468.185 9,412 -3,245 1.41% 4,406,559
2010-08-23 2010-08-19 487.693 12,657 -404 1.90% 6,172,730
2010-08-20 2010-08-18 487.693 13,061 +353 1.96% 6,369,758
2010-08-19 2010-08-17 507.201 12,708 -278 1.91% 6,445,506
2010-08-18 2010-08-16 487.693 12,986 +6 1.95% 6,333,181
2010-08-17 2010-08-13 507.201 12,980 +107 1.95% 6,583,465
2010-08-16 2010-08-12 487.693 12,873 +83 1.93% 6,278,071
2010-08-13 2010-08-11 507.201 12,790 +43 1.92% 6,487,097
2010-08-12 2010-08-10 526.708 12,747 +622 1.91% 6,713,952
2010-08-11 2010-08-09 546.216 12,125 +598 1.82% 6,622,870
2010-08-10 2010-08-06 546.216 11,527 +405 1.73% 6,296,233
2010-08-09 2010-08-05 487.693 11,122 -296 1.67% 5,424,121
2010-08-06 2010-08-04 487.693 11,418 +392 1.71% 5,568,478
2010-08-05 2010-08-03 507.201 11,026 -613 1.65% 5,592,395
2010-08-04 2010-08-02 565.724 11,639 -17 1.94% 6,584,460
2010-08-03 2010-07-30 585.232 11,656 +1,254 1.94% 6,821,459
2010-08-02 2010-07-29 624.247 10,402 +1,087 1.73% 6,493,417
2010-07-30 2010-07-28 585.232 9,315 +1,734 1.55% 5,451,432
2010-07-29 2010-07-27 507.201 7,581 +933 1.45% 3,845,088
2010-07-28 2010-07-26 487.693 6,648 +618 1.27% 3,242,183
2010-07-27 2010-07-23 526.708 6,030 +283 1.15% 3,176,052
2010-07-26 2010-07-22 468.185 5,747 -172 1.29% 2,690,661
2010-07-23 2010-07-21 468.185 5,919 +184 1.33% 2,771,188
2010-07-22 2010-07-20 448.678 5,735 +775 1.29% 2,573,166
2010-07-21 2010-07-19 448.678 4,960 +754 1.11% 2,225,440
2010-07-20 2010-07-16 507.201 4,206 -44 0.94% 2,133,286
2010-07-19 2010-07-15 487.693 4,250 +255 1.08% 2,072,695
2010-07-16 2010-07-14 565.724 3,995 +71 1.01% 2,260,067
2010-07-15 2010-07-13 721.786 3,924 +391 0.99% 2,832,287
2010-07-14 2010-07-12 741.293 3,533 +68 1.03% 2,618,989
2010-07-13 2010-07-09 682.770 3,465 -7 1.01% 2,365,798
2010-07-12 2010-07-08 799.816 3,472 +190 1.19% 2,776,963
2010-07-09 2010-07-07 799.816 3,282 +52 1.12% 2,624,998
2010-07-08 2010-07-06 780.309 3,230 +234 1.10% 2,520,397
2010-07-07 2010-07-05 819.324 2,996 +259 1.02% 2,454,695
2010-07-06 2010-07-02 897.355 2,737 -153 0.94% 2,456,061
2010-07-02 2010-06-29 1072.924 2,890 +10 0.99% 3,100,752
2010-06-30 2010-06-28 1092.432 2,880 -51 1.19% 3,146,205
2010-06-29 2010-06-25 1150.955 2,931 +11 1.22% 3,373,450
2010-06-28 2010-06-24 1424.063 2,920 +32 1.21% 4,158,265
2010-06-25 2010-06-23 1424.063 2,888 +81 1.20% 4,112,695
2010-06-24 2010-06-22 1521.602 2,807 -47 1.16% 4,271,137
2010-06-23 2010-06-21 1463.079 2,854 +21 1.18% 4,175,627
2010-06-22 2010-06-18 1443.571 2,833 +103 1.49% 4,089,637
2010-06-21 2010-06-17 1521.602 2,730 +60 1.44% 4,153,973
2010-06-18 2010-06-15 1599.633 2,670 +51 1.41% 4,271,020
2010-06-17 2010-06-14 1619.141 2,619 -44 1.38% 4,240,529
2010-06-15 2010-06-11 1599.633 2,663 -91 1.40% 4,259,822
2010-06-14 2010-06-10 1502.094 2,754 -181 1.45% 4,136,768
2010-06-11 2010-06-09 1580.125 2,935 -4 1.55% 4,637,667
2010-06-10 2010-06-08 1599.633 2,939 +27 1.55% 4,701,321
2010-06-09 2010-06-07 1599.633 2,912 +31 1.53% 4,658,131
2010-06-08 2010-06-04 1658.156 2,881 +301 1.52% 4,777,148
2010-06-07 2010-06-03 1697.171 2,580 -269 1.36% 4,378,702
2010-06-04 2010-06-02 1677.664 2,849 +127 1.50% 4,779,664
2010-06-03 2010-06-01 1716.679 2,722 +13 1.43% 4,672,801
2010-06-02 2010-05-31 1736.187 2,709 -3 1.43% 4,703,330
2010-06-01 2010-05-28 1755.695 2,712 -24 1.48% 4,761,444
2010-05-31 2010-05-27 1755.695 2,736 -176 1.49% 4,803,580
2010-05-28 2010-05-26 1716.679 2,912 -16 1.59% 4,998,970
2010-05-25 2010-05-20 1697.171 2,928 -142 1.60% 4,969,318
2010-05-24 2010-05-19 1892.249 3,070 -10 1.68% 5,809,203
2010-05-20 2010-05-18 1989.787 3,080 +2 1.68% 6,128,545
2010-05-19 2010-05-17 1950.772 3,078 -26 1.68% 6,004,476
2010-05-18 2010-05-14 2087.326 3,104 -488 1.69% 6,479,059
2010-05-17 2010-05-13 2145.849 3,592 -231 1.96% 7,707,890
2010-05-14 2010-05-12 2204.372 3,823 +200 2.09% 8,427,315
2010-05-13 2010-05-11 2262.895 3,623 +262 1.98% 8,198,470
2010-05-12 2010-05-10 2184.864 3,361 -245 1.83% 7,343,329
2010-05-11 2010-05-07 2204.372 3,606 +822 1.97% 7,948,966
2010-05-10 2010-05-06 2165.357 2,784 -40 1.52% 6,028,353
2010-05-07 2010-05-05 2477.480 2,824 -26 1.54% 6,996,404
2010-05-06 2010-05-04 2711.573 2,850 +767 1.56% 7,727,982
2010-05-05 2010-05-03 1989.787 2,083 +281 1.14% 4,144,727
2010-05-03 2010-04-29 2028.803 1,802 +38 0.98% 3,655,902
2010-04-30 2010-04-28 2067.818 1,764 -8 0.96% 3,647,631
2010-04-29 2010-04-27 2126.341 1,772 +66 0.97% 3,767,877
2010-04-28 2010-04-26 2223.880 1,706 +45 0.93% 3,793,939
2010-04-27 2010-04-23 2223.880 1,661 -84 0.91% 3,693,864
2010-04-26 2010-04-22 2321.418 1,745 +113 0.95% 4,050,875
2010-04-23 2010-04-21 2360.434 1,632 +41 0.89% 3,852,228
2010-04-22 2010-04-20 2457.972 1,591 +79 0.87% 3,910,634
2010-04-21 2010-04-19 2555.511 1,512 -126 0.83% 3,863,933
2010-04-20 2010-04-16 2731.081 1,638 -42 0.89% 4,473,510
2010-04-19 2010-04-15 2809.111 1,680 -72 0.92% 4,719,307
2010-04-16 2010-04-14 3023.696 1,752 +99 1.50% 5,297,516
2010-04-15 2010-04-13 2945.665 1,653 -331 1.42% 4,869,185
2010-04-14 2010-04-12 3394.343 1,984 +180 1.70% 6,734,376
2010-04-13 2010-04-09 2887.142 1,804 +133 1.55% 5,208,405
2010-04-12 2010-04-08 2867.635 1,671 -714 2.07% 4,791,817
2010-04-09 2010-04-07 3179.758 2,385 +861 2.96% 7,583,723
2010-04-08 2010-04-01 2536.003 1,524 +325 1.89% 3,864,869
2010-04-07 2010-03-31 2165.357 1,199 +163 1.49% 2,596,263
2010-03-31 2010-03-29 2067.818 1,036 -87 1.28% 2,142,260
2010-03-30 2010-03-26 2145.849 1,123 -110 1.39% 2,409,788
2010-03-29 2010-03-25 2126.341 1,233 +10 1.53% 2,621,779
2010-03-26 2010-03-24 2145.849 1,223 +53 1.52% 2,624,373
2010-03-25 2010-03-23 2204.372 1,170 +15 1.45% 2,579,115
2010-03-24 2010-03-22 2223.880 1,155 +112 1.43% 2,568,581
2010-03-23 2010-03-19 2340.926 1,043 +237 1.29% 2,441,586
2010-03-22 2010-03-18 2106.834 806 -50 1.00% 1,698,108
2010-03-19 2010-03-17 2087.326 856 +5 1.06% 1,786,751
2010-03-18 2010-03-16 2165.357 851 +73 1.05% 1,842,719
2010-03-17 2010-03-15 2048.310 778 -5 0.96% 1,593,585
2010-03-08 2010-03-04 2126.341 783 -34 0.97% 1,664,925
2010-03-05 2010-03-03 2165.357 817 -127 1.01% 1,769,096
2010-03-04 2010-03-02 2243.388 944 +227 1.17% 2,117,758
2010-03-03 2010-03-01 2145.849 717 +5 0.89% 1,538,574
2010-03-02 2010-02-26 2067.818 712 -92 0.88% 1,472,286
2010-03-01 2010-02-25 2126.341 804 -14 1.00% 1,709,578
2010-02-24 2010-02-22 2067.818 818 -55 1.01% 1,691,475
2010-02-11 2010-02-09 2087.326 873 +7 1.08% 1,822,235
2010-02-10 2010-02-08 2028.803 866 -20 1.07% 1,756,943
2010-02-09 2010-02-05 2067.818 886 -30 1.10% 1,832,087
2010-02-08 2010-02-04 2204.372 916 +6 1.13% 2,019,205
2010-02-05 2010-02-03 2262.895 910 -1 1.13% 2,059,235
2010-02-01 2010-01-28 2379.942 911 +25 1.13% 2,168,127
2010-01-29 2010-01-27 2399.449 886 +3 1.10% 2,125,912
2010-01-27 2010-01-25 2575.019 883 +27 1.09% 2,273,742
2010-01-26 2010-01-22 2614.034 856 -38 1.27% 2,237,613
2010-01-25 2010-01-21 2692.065 894 +48 1.33% 2,406,706
2010-01-22 2010-01-20 2692.065 846 +115 1.26% 2,277,487
2010-01-20 2010-01-18 2711.573 731 +31 1.09% 1,982,160
2010-01-19 2010-01-15 2692.065 700 -1 1.04% 1,884,446
2010-01-18 2010-01-14 2711.573 701 -19 1.04% 1,900,813
2010-01-15 2010-01-13 2750.588 720 +5 1.07% 1,980,424
2010-01-14 2010-01-12 2867.635 715 +12 1.06% 2,050,359
2010-01-13 2010-01-11 2848.127 703 -239 1.04% 2,002,233
2010-01-05 2009-12-31 2692.065 942 -32 1.40% 2,535,925
2010-01-04 2009-12-29 2692.065 974 -42 1.45% 2,622,071
2009-12-30 2009-12-28 2711.573 1,016 +17 1.51% 2,754,958
2009-12-29 2009-12-24 2770.096 999 +22 1.48% 2,767,326
2009-12-28 2009-12-22 2731.081 977 +79 1.45% 2,668,266
2009-12-23 2009-12-21 2633.542 898 +53 1.33% 2,364,921
2009-12-22 2009-12-18 2594.526 845 +16 1.26% 2,192,375
2009-12-21 2009-12-17 2750.588 829 +18 1.23% 2,280,238
2009-12-18 2009-12-16 2906.650 811 -10 1.21% 2,357,293
2009-12-17 2009-12-15 3043.204 821 +31 1.22% 2,498,470
2009-12-16 2009-12-14 3023.696 790 -5 1.17% 2,388,720
2009-12-10 2009-12-08 3335.820 795 +109 1.18% 2,651,977
2009-12-09 2009-12-07 3355.327 686 -1 1.02% 2,301,755
2009-12-08 2009-12-04 3647.943 687 +100 1.02% 2,506,137
2009-12-07 2009-12-03 3452.866 587 -20 0.87% 2,026,832
2009-12-04 2009-12-02 3628.436 607 +311 0.90% 2,202,460
2009-12-03 2009-12-01 4486.775 296 -456 0.44% 1,328,085
2009-11-12 2009-11-10 2731.081 752 +1 1.61% 2,053,773
2009-11-11 2009-11-09 2711.573 751 -17 1.61% 2,036,391
2009-11-06 2009-11-04 2692.065 768 +9 1.64% 2,067,506
2009-11-05 2009-11-03 2731.081 759 +14 1.62% 2,072,890
2009-11-04 2009-11-02 2770.096 745 +8 1.59% 2,063,721
2009-11-02 2009-10-29 2789.604 737 +10 1.58% 2,055,938
2009-10-30 2009-10-28 2750.588 727 +12 1.55% 1,999,678
2009-10-29 2009-10-27 2750.588 715 -2 1.53% 1,966,671
2009-10-27 2009-10-22 3004.189 717 +2 1.53% 2,154,003
2009-10-22 2009-10-20 2809.111 715 +42 1.53% 2,008,515
2009-10-21 2009-10-19 2926.158 673 +238 1.44% 1,969,304
2009-10-20 2009-10-16 2926.158 435 +77 0.93% 1,272,879
2009-10-19 2009-10-15 3179.758 358 -95 0.77% 1,138,353
2009-10-16 2009-10-14 2438.465 453 -61 0.97% 1,104,625
2009-10-15 2009-10-13 1892.249 514 +57 1.10% 972,616
2009-10-13 2009-10-09 2692.065 457 -5 0.98% 1,230,274
2009-10-12 2009-10-08 2750.588 462 +5 0.99% 1,270,772
2009-09-29 2009-09-25 2906.650 457 -32 0.98% 1,328,339
2009-09-28 2009-09-24 2906.650 489 -1 1.05% 1,421,352
2009-09-25 2009-09-23 2984.681 490 +1 1.05% 1,462,494
2009-09-24 2009-09-22 3023.696 489 -5 1.05% 1,478,587
2009-09-21 2009-09-17 3062.712 494 -5 1.06% 1,512,980
2009-09-16 2009-09-14 2926.158 499 +7 1.07% 1,460,153
2009-09-15 2009-09-11 3004.189 492 +11 1.05% 1,478,061
2009-09-14 2009-09-10 3140.743 481 +25 1.03% 1,510,697
2009-09-09 2009-09-07 3101.727 456 -51 1.17% 1,414,388
2009-09-08 2009-09-04 3179.758 507 +3 1.30% 1,612,137
2009-09-04 2009-09-02 2926.158 504 +28 1.29% 1,474,783
2009-09-02 2009-08-31 2906.650 476 +4 1.22% 1,383,565
2009-09-01 2009-08-28 3023.696 472 -26 1.21% 1,427,185
2009-08-31 2009-08-27 3296.804 498 +6 1.28% 1,641,809
2009-08-28 2009-08-26 3569.912 492 +71 1.26% 1,756,397
2009-08-26 2009-08-24 3062.712 421 +6 1.08% 1,289,402
2009-08-25 2009-08-21 2965.173 415 +6 1.06% 1,230,547
2009-08-24 2009-08-20 3082.219 409 -4 1.05% 1,260,628
2009-08-20 2009-08-18 3004.189 413 -12 1.06% 1,240,730
2009-08-19 2009-08-17 3218.773 425 -2 1.09% 1,367,979
2009-08-17 2009-08-13 3745.482 427 +8 1.10% 1,599,321
2009-08-14 2009-08-12 3725.974 419 -29 1.07% 1,561,183
2009-08-13 2009-08-11 3921.051 448 -3 1.15% 1,756,631
2009-08-12 2009-08-10 4369.729 451 -7 1.16% 1,970,748
2009-08-11 2009-08-07 4330.713 458 -5 1.17% 1,983,467
2009-08-06 2009-08-04 4545.298 463 +9 1.19% 2,104,473
2009-08-05 2009-08-03 4486.775 454 -30 1.16% 2,036,996
2009-08-04 2009-07-31 4447.760 484 +7 1.24% 2,152,716
2009-07-31 2009-07-29 4428.252 477 -10 1.22% 2,112,276
2009-07-29 2009-07-27 4584.314 487 +6 1.25% 2,232,561
2009-07-27 2009-07-23 4389.237 481 -3,250 1.23% 2,111,223
2009-07-13 2009-07-09 5657.238 3,731 +2,985 11.49% 21,107,156
2009-07-10 2009-07-08 5169.545 746 -63 2.30% 3,856,481
2009-07-09 2009-07-07 5364.622 809 +74 2.49% 4,339,980
2009-07-08 2009-07-06 5169.545 735 -5 2.26% 3,799,616
2009-07-07 2009-07-03 5364.622 740 -233 2.28% 3,969,821
2009-07-06 2009-07-02 5754.777 973 +20 3.00% 5,599,398
2009-07-03 2009-06-30 5949.854 953 -53 2.93% 5,670,211
2009-07-02 2009-06-29 6340.008 1,006 +67 3.10% 6,378,048
2009-06-30 2009-06-26 6242.470 939 +25 2.89% 5,861,679
2009-06-29 2009-06-25 5949.854 914 +13 2.81% 5,438,167
2009-06-26 2009-06-24 6242.470 901 +2 2.77% 5,624,465
2009-06-25 2009-06-23 6242.470 899 -13 2.77% 5,611,980
2009-06-24 2009-06-22 6535.086 912 +34 2.81% 5,959,998
2009-06-23 2009-06-19 6632.624 878 +37 2.81% 5,823,444
2009-06-22 2009-06-18 6827.701 841 -95 2.72% 5,742,097
2009-06-19 2009-06-17 6827.701 936 +64 3.02% 6,390,728
2009-06-18 2009-06-16 7217.856 872 -63 2.82% 6,293,970
2009-06-17 2009-06-15 7705.549 935 -72 3.02% 7,204,688
2009-06-16 2009-06-12 7998.164 1,007 -18 3.25% 8,054,152
2009-06-15 2009-06-11 8290.780 1,025 -215 3.31% 8,498,050
2009-06-12 2009-06-10 8095.703 1,240 +17 4.01% 10,038,672
2009-06-11 2009-06-09 8778.473 1,223 +247 3.95% 10,736,073
2009-06-10 2009-06-08 6632.624 976 +264 3.15% 6,473,441
2009-06-09 2009-06-05 6144.931 712 +27 2.30% 4,375,191
2009-06-08 2009-06-04 7217.856 685 +122 2.21% 4,944,231
2009-06-05 2009-06-03 8485.857 563 -92 1.82% 4,777,538
2009-06-04 2009-06-02 8388.319 655 +45 2.12% 5,494,349
2009-06-03 2009-06-01 8095.703 610 -50 1.97% 4,938,379
2009-06-02 2009-05-29 7900.626 660 +102 2.13% 5,214,413
2009-06-01 2009-05-27 8290.780 558 -91 1.80% 4,626,255
2009-05-29 2009-05-26 9363.705 649 +5 2.10% 6,077,044
2009-05-27 2009-05-25 7608.010 644 -53 2.08% 4,899,558
2009-05-26 2009-05-22 7022.778 697 -34 2.25% 4,894,877
2009-05-25 2009-05-21 6437.547 731 -8 2.36% 4,705,847
2009-05-22 2009-05-20 6242.470 739 -142 2.39% 4,613,185
2009-05-21 2009-05-19 5364.622 881 +88 2.85% 4,726,232
2009-05-20 2009-05-18 5169.545 793 +140 2.56% 4,099,449
2009-05-19 2009-05-15 4974.468 653 +99 2.11% 3,248,328
2009-05-18 2009-05-14 4876.929 554 -97 1.79% 2,701,819
2009-05-15 2009-05-13 5169.545 651 +59 2.10% 3,365,374
2009-05-14 2009-05-12 4584.314 592 +11 1.91% 2,713,914
2009-05-13 2009-05-11 4389.237 581 +133 1.88% 2,550,146
2009-05-12 2009-05-08 4389.237 448 +2 1.45% 1,966,378
2009-05-11 2009-05-07 4486.775 446 +42 1.44% 2,001,102
2009-05-08 2009-05-06 4291.698 404 -10 1.31% 1,733,846
2009-05-07 2009-05-05 4096.621 414 +2 1.34% 1,696,001
2009-05-06 2009-05-04 4291.698 412 +15 1.33% 1,768,180
2009-05-05 2009-04-30 3999.082 397 +15 1.28% 1,587,636
2009-05-04 2009-04-29 3999.082 382 -4 1.23% 1,527,649
2009-04-30 2009-04-28 3804.005 386 -62 1.25% 1,468,346
2009-04-29 2009-04-27 4096.621 448 +77 1.45% 1,835,286
2009-04-27 2009-04-23 4389.237 371 -25 1.20% 1,628,407
2009-04-24 2009-04-22 4096.621 396 -2 1.28% 1,622,262
2009-04-23 2009-04-21 3999.082 398 -9 1.29% 1,591,635
2009-04-22 2009-04-20 4096.621 407 +1 1.32% 1,667,325
2009-04-21 2009-04-17 4194.159 406 +10 1.31% 1,702,829
2009-04-20 2009-04-16 4194.159 396 +83 1.28% 1,660,887
2009-04-17 2009-04-15 4389.237 313 -17 1.01% 1,373,831
2009-04-15 2009-04-09 3999.082 330 -1 1.07% 1,319,697
2009-04-14 2009-04-08 3804.005 331 +32 1.07% 1,259,126
2009-04-09 2009-04-07 3999.082 299 -18 0.97% 1,195,726
2009-04-08 2009-04-06 3804.005 317 +7 1.02% 1,205,870
2009-04-07 2009-04-03 3706.466 310 -2 1.00% 1,149,005
2009-04-06 2009-04-02 3706.466 312 +12 1.01% 1,156,418
2009-04-03 2009-04-01 3511.389 300 -22 0.97% 1,053,417
2009-04-02 2009-03-31 3413.851 322 +19 1.04% 1,099,260
2009-04-01 2009-03-30 3413.851 303 +6 0.98% 1,034,397
2009-03-31 2009-03-27 3413.851 297 +13 0.96% 1,013,914
2009-03-24 2009-03-20 3218.773 284 +18 0.92% 914,132
2009-03-23 2009-03-19 3316.312 266 +31 0.86% 882,139
2009-03-19 2009-03-17 3413.851 235 +14 0.76% 802,255
2009-03-18 2009-03-16 3316.312 221 +8 0.71% 732,905
2009-03-17 2009-03-13 3316.312 213 +5 0.69% 706,374
2009-03-16 2009-03-12 3316.312 208 -1 0.67% 689,793
2009-03-13 2009-03-11 3218.773 209 +1 0.68% 672,724
2009-03-09 2009-03-05 3511.389 208 -5 0.67% 730,369
2009-03-06 2009-03-04 3608.928 213 +10 0.69% 768,702
2009-03-05 2009-03-03 3608.928 203 +23 0.66% 732,612
2009-03-04 2009-03-02 3608.928 180 -8 0.58% 649,607
2009-03-03 2009-02-27 3901.544 188 +3 0.61% 733,490
2009-03-02 2009-02-26 3901.544 185 +35 0.60% 721,786
2009-02-27 2009-02-25 4291.698 150 +7 0.48% 643,755
2009-02-26 2009-02-24 4291.698 143 -24 0.46% 613,713
2009-02-25 2009-02-23 3999.082 167 +27 0.54% 667,847
2009-02-24 2009-02-20 4291.698 140 +83 0.45% 600,838
2009-02-23 2009-02-19 4486.775 57 -73 0.18% 255,746
2009-02-20 2009-02-18 3901.544 130 +41 0.42% 507,201
2009-02-19 2009-02-17 3901.544 89 +17 0.29% 347,237
2009-02-18 2009-02-16 4096.621 72 -33 0.23% 294,957
2009-02-17 2009-02-13 3706.466 105 -100 0.34% 389,179
2009-02-16 2009-02-12 3999.082 205 +32 0.66% 819,812
2009-02-13 2009-02-11 3804.005 173 +97 0.56% 658,093
2009-02-12 2009-02-10 3316.312 76 +11 0.25% 252,040
2009-02-11 2009-02-09 3218.773 65 +15 0.21% 209,220
2009-02-09 2009-02-05 3511.389 50 -9 0.16% 175,569
2009-02-06 2009-02-04 3413.851 59 +35 0.19% 201,417
2009-02-04 2009-02-02 3218.773 24 +9 0.39% 77,251
2009-02-03 2009-01-30 3413.851 15 +1 0.24% 51,208
2009-02-02 2009-01-29 3511.389 14 -4 0.23% 49,159
2009-01-30 2009-01-23 3413.851 18 -9 0.29% 61,449
2009-01-29 2009-01-22 3316.312 27 +4 0.44% 89,540
2009-01-23 2009-01-21 3316.312 23 +5 0.37% 76,275
2009-01-13 2009-01-09 4291.698 18 +1 0.29% 77,251
2009-01-09 2009-01-07 3698.663 17 -9 0.27% 62,877
2009-01-02 2008-12-29 3267.153 26 -5 0.27% 84,946
2008-12-30 2008-12-24 3082.219 31 +1 0.32% 95,549
2008-12-23 2008-12-19 3883.596 30 -3 0.31% 116,508
2008-12-22 2008-12-18 2712.353 33 -5 0.34% 89,508
2008-12-19 2008-12-17 2589.064 38 +1 0.39% 98,384
2008-12-18 2008-12-16 2589.064 37 +1 0.38% 95,795
2008-12-17 2008-12-15 2712.353 36 +6 0.37% 97,645
2008-12-16 2008-12-12 2589.064 30 +6 0.31% 77,672
2008-12-15 2008-12-11 2773.997 24 +5 0.25% 66,576
2008-12-09 2008-12-05 3390.441 19 +3 0.19% 64,418
2008-12-04 2008-12-02 3452.086 16 -5 0.16% 55,233
2008-12-01 2008-11-27 3143.864 21 +2 0.21% 66,021
2008-11-25 2008-11-21 3205.508 19 +3 0.19% 60,905
2008-11-17 2008-11-13 3082.219 16 +1 0.16% 49,316
2008-11-12 2008-11-10 3143.864 15 +4 0.15% 47,158
2008-11-06 2008-11-04 3082.219 11 -1 0.11% 33,904
2008-11-04 2008-10-31 2589.064 12 +1 0.12% 31,069
2008-11-03 2008-10-30 2465.776 11 -7 0.11% 27,124
2008-10-31 2008-10-29 2034.265 18 +3 0.18% 36,617
2008-10-30 2008-10-28 1972.620 15 +3 0.15% 29,589
2008-10-29 2008-10-27 2342.487 12 +1 0.12% 28,110
2008-05-08 2008-05-06 24041.312 11 +1 0.11% 264,454
2007-12-11 2007-12-07 33904.414 10 -1 0.11% 339,044
2007-11-14 2007-11-12 31438.638 11 +1 0.12% 345,825
2007-09-14 2007-09-12 46849.736 10 -1 0.11% 468,497
2007-08-22 2007-08-20 43767.516 11 -7 0.14% 481,443
2007-07-27 2007-07-25 59795.057 18 +1 0.23% 1,076,311
2007-07-12 2007-07-10 62260.833 17 +1 0.21% 1,058,434
2007-07-11 2007-07-09 63493.720 16 +1 0.20% 1,015,900
2007-07-10 2007-07-06 65959.496 15 -2 0.19% 989,392
2007-07-05 2007-07-03 53014.174 17 +1 0.21% 901,241
2007-06-26 2007-06-22 16 0.20%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top