History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 25,005 | +0 | 0.02% | 12,252 |
| 2025-10-13 | 2025-10-09 | 0.490 | 25,005 | +0 | 0.02% | 12,252 |
| 2025-10-10 | 2025-10-08 | 0.490 | 25,005 | +0 | 0.02% | 12,252 |
| 2025-10-09 | 2025-10-06 | 0.485 | 25,005 | +0 | 0.02% | 12,127 |
| 2025-10-08 | 2025-10-03 | 0.475 | 25,005 | +0 | 0.02% | 11,877 |
| 2025-10-06 | 2025-10-02 | 0.475 | 25,005 | +0 | 0.02% | 11,877 |
| 2025-10-03 | 2025-09-30 | 0.475 | 25,005 | +0 | 0.02% | 11,877 |
| 2025-10-02 | 2025-09-29 | 0.475 | 25,005 | +0 | 0.02% | 11,877 |
| 2025-09-30 | 2025-09-26 | 0.490 | 25,005 | +0 | 0.02% | 12,252 |
| 2025-09-29 | 2025-09-25 | 0.495 | 25,005 | +0 | 0.02% | 12,377 |
| 2025-09-26 | 2025-09-24 | 0.495 | 25,005 | +0 | 0.02% | 12,377 |
| 2025-09-25 | 2025-09-23 | 0.495 | 25,005 | +0 | 0.02% | 12,377 |
| 2025-09-24 | 2025-09-22 | 0.495 | 25,005 | +0 | 0.02% | 12,377 |
| 2025-09-23 | 2025-09-19 | 0.510 | 25,005 | +0 | 0.02% | 12,753 |
| 2025-09-22 | 2025-09-18 | 0.510 | 25,005 | +0 | 0.02% | 12,753 |
| 2025-09-19 | 2025-09-17 | 0.520 | 25,005 | +0 | 0.02% | 13,003 |
| 2025-09-18 | 2025-09-16 | 0.520 | 25,005 | +0 | 0.02% | 13,003 |
| 2025-09-17 | 2025-09-15 | 0.510 | 25,005 | +0 | 0.02% | 12,753 |
| 2025-09-16 | 2025-09-12 | 0.580 | 25,005 | +0 | 0.02% | 14,503 |
| 2025-09-15 | 2025-09-11 | 0.600 | 25,005 | +0 | 0.02% | 15,003 |
| 2025-09-12 | 2025-09-10 | 0.600 | 25,005 | +0 | 0.02% | 15,003 |
| 2025-09-11 | 2025-09-09 | 0.570 | 25,005 | +0 | 0.02% | 14,253 |
| 2025-09-10 | 2025-09-08 | 0.520 | 25,005 | +0 | 0.02% | 13,003 |
| 2025-09-09 | 2025-09-05 | 0.520 | 25,005 | +0 | 0.02% | 13,003 |
| 2025-09-08 | 2025-09-04 | 0.520 | 25,005 | +0 | 0.02% | 13,003 |
| 2025-09-05 | 2025-09-03 | 0.500 | 25,005 | +0 | 0.02% | 12,502 |
| 2025-09-04 | 2025-09-02 | 0.500 | 25,005 | +0 | 0.02% | 12,502 |
| 2025-09-03 | 2025-09-01 | 0.500 | 25,005 | +0 | 0.02% | 12,502 |
| 2025-09-02 | 2025-08-29 | 0.550 | 25,005 | +0 | 0.02% | 13,753 |
| 2025-09-01 | 2025-08-28 | 0.550 | 25,005 | +0 | 0.02% | 13,753 |
| 2025-08-29 | 2025-08-27 | 0.550 | 25,005 | +0 | 0.02% | 13,753 |
| 2025-08-28 | 2025-08-26 | 0.510 | 25,005 | +0 | 0.02% | 12,753 |
| 2025-08-27 | 2025-08-25 | 0.510 | 25,005 | +0 | 0.02% | 12,753 |
| 2025-08-26 | 2025-08-22 | 0.510 | 25,005 | +0 | 0.02% | 12,753 |
| 2025-08-25 | 2025-08-21 | 0.520 | 25,005 | +0 | 0.02% | 13,003 |
| 2025-08-22 | 2025-08-20 | 0.520 | 25,005 | +0 | 0.02% | 13,003 |
| 2025-08-21 | 2025-08-19 | 0.520 | 25,005 | +0 | 0.02% | 13,003 |
| 2025-08-20 | 2025-08-18 | 0.520 | 25,005 | +0 | 0.02% | 13,003 |
| 2025-08-19 | 2025-08-15 | 0.520 | 25,005 | +0 | 0.02% | 13,003 |
| 2025-08-18 | 2025-08-14 | 0.550 | 25,005 | +0 | 0.02% | 13,753 |
| 2025-08-15 | 2025-08-13 | 0.550 | 25,005 | +0 | 0.02% | 13,753 |
| 2025-08-14 | 2025-08-12 | 0.510 | 25,005 | +0 | 0.02% | 12,753 |
| 2025-08-13 | 2025-08-11 | 0.510 | 25,005 | +0 | 0.02% | 12,753 |
| 2025-08-12 | 2025-08-08 | 0.550 | 25,005 | +0 | 0.02% | 13,753 |
| 2025-08-11 | 2025-08-07 | 0.620 | 25,005 | +0 | 0.02% | 15,503 |
| 2025-08-08 | 2025-08-06 | 0.560 | 25,005 | +0 | 0.02% | 14,003 |
| 2025-08-07 | 2025-08-05 | 0.560 | 25,005 | +0 | 0.02% | 14,003 |
| 2025-08-06 | 2025-08-04 | 0.560 | 25,005 | +0 | 0.02% | 14,003 |
| 2025-08-05 | 2025-08-01 | 0.560 | 25,005 | +0 | 0.02% | 14,003 |
| 2025-08-04 | 2025-07-31 | 0.570 | 25,005 | +0 | 0.02% | 14,253 |
| 2025-08-01 | 2025-07-30 | 0.470 | 25,005 | +0 | 0.02% | 11,752 |
| 2025-07-31 | 2025-07-29 | 0.530 | 25,005 | +0 | 0.02% | 13,253 |
| 2025-07-30 | 2025-07-28 | 0.510 | 25,005 | +0 | 0.02% | 12,753 |
| 2025-07-29 | 2025-07-25 | 0.580 | 25,005 | +0 | 0.02% | 14,503 |
| 2025-07-28 | 2025-07-24 | 0.495 | 25,005 | +0 | 0.02% | 12,377 |
| 2025-07-25 | 2025-07-23 | 0.490 | 25,005 | +0 | 0.02% | 12,252 |
| 2025-07-24 | 2025-07-22 | 0.490 | 25,005 | +0 | 0.02% | 12,252 |
| 2025-07-23 | 2025-07-21 | 0.490 | 25,005 | +0 | 0.02% | 12,252 |
| 2025-07-22 | 2025-07-18 | 0.490 | 25,005 | +0 | 0.02% | 12,252 |
| 2025-07-21 | 2025-07-17 | 0.570 | 25,005 | +0 | 0.02% | 14,253 |
| 2025-07-18 | 2025-07-16 | 0.480 | 25,005 | +0 | 0.02% | 12,002 |
| 2025-07-17 | 2025-07-15 | 0.490 | 25,005 | +0 | 0.02% | 12,252 |
| 2025-07-16 | 2025-07-14 | 0.490 | 25,005 | +0 | 0.02% | 12,252 |
| 2025-07-15 | 2025-07-11 | 0.500 | 25,005 | +0 | 0.02% | 12,502 |
| 2025-07-14 | 2025-07-10 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2025-07-11 | 2025-07-09 | 0.450 | 25,005 | +0 | 0.02% | 11,252 |
| 2025-07-10 | 2025-07-08 | 0.450 | 25,005 | +0 | 0.02% | 11,252 |
| 2025-07-09 | 2025-07-07 | 0.450 | 25,005 | +0 | 0.02% | 11,252 |
| 2025-07-08 | 2025-07-04 | 0.450 | 25,005 | +0 | 0.02% | 11,252 |
| 2025-07-07 | 2025-07-03 | 0.480 | 25,005 | +0 | 0.02% | 12,002 |
| 2025-07-04 | 2025-07-02 | 0.425 | 25,005 | +0 | 0.02% | 10,627 |
| 2025-07-03 | 2025-06-30 | 0.425 | 25,005 | +0 | 0.02% | 10,627 |
| 2025-07-02 | 2025-06-27 | 0.425 | 25,005 | +0 | 0.02% | 10,627 |
| 2025-06-30 | 2025-06-26 | 0.425 | 25,005 | +0 | 0.02% | 10,627 |
| 2025-06-27 | 2025-06-25 | 0.425 | 25,005 | +0 | 0.02% | 10,627 |
| 2025-06-26 | 2025-06-24 | 0.425 | 25,005 | +0 | 0.02% | 10,627 |
| 2025-06-25 | 2025-06-23 | 0.425 | 25,005 | +0 | 0.02% | 10,627 |
| 2025-06-24 | 2025-06-20 | 0.425 | 25,005 | +0 | 0.02% | 10,627 |
| 2025-06-23 | 2025-06-19 | 0.425 | 25,005 | +0 | 0.02% | 10,627 |
| 2025-06-20 | 2025-06-18 | 0.425 | 25,005 | +0 | 0.02% | 10,627 |
| 2025-06-19 | 2025-06-17 | 0.365 | 25,005 | +0 | 0.02% | 9,127 |
| 2025-06-18 | 2025-06-16 | 0.350 | 25,005 | +0 | 0.02% | 8,752 |
| 2025-06-17 | 2025-06-13 | 0.350 | 25,005 | +0 | 0.02% | 8,752 |
| 2025-06-16 | 2025-06-12 | 0.415 | 25,005 | +0 | 0.02% | 10,377 |
| 2025-06-13 | 2025-06-11 | 0.415 | 25,005 | +0 | 0.02% | 10,377 |
| 2025-06-12 | 2025-06-10 | 0.415 | 25,005 | +0 | 0.02% | 10,377 |
| 2025-06-11 | 2025-06-09 | 0.420 | 25,005 | +0 | 0.02% | 10,502 |
| 2025-06-10 | 2025-06-06 | 0.420 | 25,005 | +0 | 0.02% | 10,502 |
| 2025-06-09 | 2025-06-05 | 0.365 | 25,005 | +0 | 0.02% | 9,127 |
| 2025-06-06 | 2025-06-04 | 0.365 | 25,005 | +0 | 0.02% | 9,127 |
| 2025-06-05 | 2025-06-03 | 0.365 | 25,005 | +0 | 0.02% | 9,127 |
| 2025-06-04 | 2025-06-02 | 0.365 | 25,005 | +0 | 0.02% | 9,127 |
| 2025-06-03 | 2025-05-30 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2025-06-02 | 2025-05-29 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2025-05-30 | 2025-05-28 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2025-05-29 | 2025-05-27 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2025-05-28 | 2025-05-26 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2025-05-27 | 2025-05-23 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2025-05-26 | 2025-05-22 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2025-05-23 | 2025-05-21 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-05-22 | 2025-05-20 | 0.360 | 25,005 | +0 | 0.02% | 9,002 |
| 2025-05-21 | 2025-05-19 | 0.385 | 25,005 | +0 | 0.02% | 9,627 |
| 2025-05-20 | 2025-05-16 | 0.385 | 25,005 | +0 | 0.02% | 9,627 |
| 2025-05-19 | 2025-05-15 | 0.385 | 25,005 | +0 | 0.02% | 9,627 |
| 2025-05-16 | 2025-05-14 | 0.385 | 25,005 | +0 | 0.02% | 9,627 |
| 2025-05-15 | 2025-05-13 | 0.385 | 25,005 | +0 | 0.02% | 9,627 |
| 2025-05-14 | 2025-05-12 | 0.380 | 25,005 | +0 | 0.02% | 9,502 |
| 2025-05-13 | 2025-05-09 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-05-12 | 2025-05-08 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-05-09 | 2025-05-07 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-05-08 | 2025-05-06 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-05-07 | 2025-05-02 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-05-06 | 2025-04-30 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-05-02 | 2025-04-29 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-04-30 | 2025-04-28 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-04-29 | 2025-04-25 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-04-28 | 2025-04-24 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-04-25 | 2025-04-23 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-04-24 | 2025-04-22 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-04-23 | 2025-04-17 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-04-22 | 2025-04-16 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-04-17 | 2025-04-15 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-04-16 | 2025-04-14 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-04-15 | 2025-04-11 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-04-14 | 2025-04-10 | 0.335 | 25,005 | +0 | 0.02% | 8,377 |
| 2025-04-11 | 2025-04-09 | 0.335 | 25,005 | +0 | 0.02% | 8,377 |
| 2025-04-10 | 2025-04-08 | 0.335 | 25,005 | +0 | 0.02% | 8,377 |
| 2025-04-09 | 2025-04-07 | 0.335 | 25,005 | +0 | 0.02% | 8,377 |
| 2025-04-08 | 2025-04-03 | 0.335 | 25,005 | +0 | 0.02% | 8,377 |
| 2025-04-07 | 2025-04-02 | 0.335 | 25,005 | +0 | 0.02% | 8,377 |
| 2025-04-03 | 2025-04-01 | 0.310 | 25,005 | +0 | 0.02% | 7,752 |
| 2025-04-02 | 2025-03-31 | 0.310 | 25,005 | +0 | 0.02% | 7,752 |
| 2025-04-01 | 2025-03-28 | 0.370 | 25,005 | +0 | 0.02% | 9,252 |
| 2025-03-31 | 2025-03-27 | 0.370 | 25,005 | +0 | 0.02% | 9,252 |
| 2025-03-28 | 2025-03-26 | 0.370 | 25,005 | +0 | 0.02% | 9,252 |
| 2025-03-27 | 2025-03-25 | 0.370 | 25,005 | +0 | 0.02% | 9,252 |
| 2025-03-26 | 2025-03-24 | 0.370 | 25,005 | +0 | 0.02% | 9,252 |
| 2025-03-25 | 2025-03-21 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2025-03-24 | 2025-03-20 | 0.445 | 25,005 | +0 | 0.02% | 11,127 |
| 2025-03-21 | 2025-03-19 | 0.425 | 25,005 | +0 | 0.02% | 10,627 |
| 2025-03-20 | 2025-03-18 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2025-03-19 | 2025-03-17 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2025-03-18 | 2025-03-14 | 0.430 | 25,005 | +0 | 0.02% | 10,752 |
| 2025-03-17 | 2025-03-13 | 0.365 | 25,005 | +0 | 0.02% | 9,127 |
| 2025-03-14 | 2025-03-12 | 0.395 | 25,005 | +0 | 0.02% | 9,877 |
| 2025-03-13 | 2025-03-11 | 0.380 | 25,005 | +0 | 0.02% | 9,502 |
| 2025-03-12 | 2025-03-10 | 0.460 | 25,005 | +0 | 0.02% | 11,502 |
| 2025-03-11 | 2025-03-07 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2025-03-10 | 2025-03-06 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-03-07 | 2025-03-05 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-03-06 | 2025-03-04 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-03-05 | 2025-03-03 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2025-03-04 | 2025-02-28 | 0.335 | 25,005 | +0 | 0.02% | 8,377 |
| 2025-03-03 | 2025-02-27 | 0.335 | 25,005 | +0 | 0.02% | 8,377 |
| 2025-02-28 | 2025-02-26 | 0.375 | 25,005 | +0 | 0.02% | 9,377 |
| 2025-02-27 | 2025-02-25 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-26 | 2025-02-24 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-25 | 2025-02-21 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-24 | 2025-02-20 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-21 | 2025-02-19 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-20 | 2025-02-18 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-19 | 2025-02-17 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-18 | 2025-02-14 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-17 | 2025-02-13 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-14 | 2025-02-12 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-13 | 2025-02-11 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-12 | 2025-02-10 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-11 | 2025-02-07 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-10 | 2025-02-06 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-07 | 2025-02-05 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-06 | 2025-02-04 | 0.290 | 25,005 | +0 | 0.02% | 7,251 |
| 2025-02-05 | 2025-02-03 | 0.280 | 25,005 | +0 | 0.02% | 7,001 |
| 2025-02-04 | 2025-01-28 | 0.280 | 25,005 | +0 | 0.02% | 7,001 |
| 2025-02-03 | 2025-01-24 | 0.275 | 25,005 | +0 | 0.02% | 6,876 |
| 2025-01-27 | 2025-01-23 | 0.270 | 25,005 | +0 | 0.02% | 6,751 |
| 2025-01-24 | 2025-01-22 | 0.270 | 25,005 | +0 | 0.02% | 6,751 |
| 2025-01-23 | 2025-01-21 | 0.265 | 25,005 | +0 | 0.02% | 6,626 |
| 2025-01-22 | 2025-01-20 | 0.265 | 25,005 | +0 | 0.02% | 6,626 |
| 2025-01-21 | 2025-01-17 | 0.265 | 25,005 | +0 | 0.02% | 6,626 |
| 2025-01-20 | 2025-01-16 | 0.260 | 25,005 | +0 | 0.02% | 6,501 |
| 2025-01-17 | 2025-01-15 | 0.260 | 25,005 | +0 | 0.02% | 6,501 |
| 2025-01-16 | 2025-01-14 | 0.260 | 25,005 | +0 | 0.02% | 6,501 |
| 2025-01-15 | 2025-01-13 | 0.260 | 25,005 | +0 | 0.02% | 6,501 |
| 2025-01-14 | 2025-01-10 | 0.260 | 25,005 | +0 | 0.02% | 6,501 |
| 2025-01-13 | 2025-01-09 | 0.260 | 25,005 | +0 | 0.02% | 6,501 |
| 2025-01-10 | 2025-01-08 | 0.260 | 25,005 | +0 | 0.02% | 6,501 |
| 2025-01-09 | 2025-01-07 | 0.260 | 25,005 | +0 | 0.02% | 6,501 |
| 2025-01-08 | 2025-01-06 | 0.260 | 25,005 | +0 | 0.02% | 6,501 |
| 2025-01-07 | 2025-01-03 | 0.260 | 25,005 | +0 | 0.02% | 6,501 |
| 2025-01-06 | 2025-01-02 | 0.260 | 25,005 | +0 | 0.02% | 6,501 |
| 2025-01-03 | 2024-12-31 | 0.260 | 25,005 | +0 | 0.02% | 6,501 |
| 2025-01-02 | 2024-12-27 | 0.260 | 25,005 | +0 | 0.02% | 6,501 |
| 2024-12-30 | 2024-12-24 | 0.295 | 25,005 | +0 | 0.02% | 7,376 |
| 2024-12-27 | 2024-12-20 | 0.295 | 25,005 | +0 | 0.02% | 7,376 |
| 2024-12-23 | 2024-12-19 | 0.295 | 25,005 | +0 | 0.02% | 7,376 |
| 2024-12-20 | 2024-12-18 | 0.295 | 25,005 | +0 | 0.02% | 7,376 |
| 2024-12-19 | 2024-12-17 | 0.295 | 25,005 | +0 | 0.02% | 7,376 |
| 2024-12-18 | 2024-12-16 | 0.295 | 25,005 | +0 | 0.02% | 7,376 |
| 2024-12-17 | 2024-12-13 | 0.295 | 25,005 | +0 | 0.02% | 7,376 |
| 2024-12-16 | 2024-12-12 | 0.295 | 25,005 | +0 | 0.02% | 7,376 |
| 2024-12-13 | 2024-12-11 | 0.300 | 25,005 | +0 | 0.02% | 7,502 |
| 2024-12-12 | 2024-12-10 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2024-12-11 | 2024-12-09 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2024-12-10 | 2024-12-06 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2024-12-09 | 2024-12-05 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2024-12-06 | 2024-12-04 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2024-12-05 | 2024-12-03 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2024-12-04 | 2024-12-02 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2024-12-03 | 2024-11-29 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2024-12-02 | 2024-11-28 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2024-11-29 | 2024-11-27 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-11-28 | 2024-11-26 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-27 | 2024-11-25 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-26 | 2024-11-22 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-25 | 2024-11-21 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-22 | 2024-11-20 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-21 | 2024-11-19 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-20 | 2024-11-18 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-19 | 2024-11-15 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-18 | 2024-11-14 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-15 | 2024-11-13 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-14 | 2024-11-12 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-13 | 2024-11-11 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-12 | 2024-11-08 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-11 | 2024-11-07 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-08 | 2024-11-06 | 0.410 | 25,005 | +0 | 0.02% | 10,252 |
| 2024-11-07 | 2024-11-05 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-11-06 | 2024-11-04 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-11-05 | 2024-11-01 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-11-04 | 2024-10-31 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-11-01 | 2024-10-30 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-10-31 | 2024-10-29 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2024-10-30 | 2024-10-28 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2024-10-29 | 2024-10-25 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2024-10-28 | 2024-10-24 | 0.390 | 25,005 | +0 | 0.02% | 9,752 |
| 2024-10-25 | 2024-10-23 | 0.380 | 25,005 | +0 | 0.02% | 9,502 |
| 2024-10-24 | 2024-10-22 | 0.370 | 25,005 | +0 | 0.02% | 9,252 |
| 2024-10-23 | 2024-10-21 | 0.370 | 25,005 | +0 | 0.02% | 9,252 |
| 2024-10-22 | 2024-10-18 | 0.360 | 25,005 | +0 | 0.02% | 9,002 |
| 2024-10-21 | 2024-10-17 | 0.350 | 25,005 | +0 | 0.02% | 8,752 |
| 2024-10-18 | 2024-10-16 | 0.360 | 25,005 | +0 | 0.02% | 9,002 |
| 2024-10-17 | 2024-10-15 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-10-16 | 2024-10-14 | 0.450 | 25,005 | +0 | 0.02% | 11,252 |
| 2024-10-15 | 2024-10-10 | 0.445 | 25,005 | +0 | 0.02% | 11,127 |
| 2024-10-14 | 2024-10-09 | 0.445 | 25,005 | +0 | 0.02% | 11,127 |
| 2024-10-10 | 2024-10-08 | 0.445 | 25,005 | +0 | 0.02% | 11,127 |
| 2024-10-09 | 2024-10-07 | 0.440 | 25,005 | +0 | 0.02% | 11,002 |
| 2024-10-08 | 2024-10-04 | 0.430 | 25,005 | +0 | 0.02% | 10,752 |
| 2024-10-07 | 2024-10-03 | 0.350 | 25,005 | +0 | 0.02% | 8,752 |
| 2024-10-04 | 2024-10-02 | 0.345 | 25,005 | +0 | 0.02% | 8,627 |
| 2024-10-03 | 2024-09-30 | 0.330 | 25,005 | +0 | 0.02% | 8,252 |
| 2024-10-02 | 2024-09-27 | 0.330 | 25,005 | +0 | 0.02% | 8,252 |
| 2024-09-30 | 2024-09-26 | 0.320 | 25,005 | +0 | 0.02% | 8,002 |
| 2024-09-27 | 2024-09-25 | 0.280 | 25,005 | +0 | 0.02% | 7,001 |
| 2024-09-26 | 2024-09-24 | 0.280 | 25,005 | +0 | 0.02% | 7,001 |
| 2024-09-25 | 2024-09-23 | 0.280 | 25,005 | +0 | 0.02% | 7,001 |
| 2024-09-24 | 2024-09-20 | 0.280 | 25,005 | +0 | 0.02% | 7,001 |
| 2024-09-23 | 2024-09-19 | 0.280 | 25,005 | +0 | 0.02% | 7,001 |
| 2024-09-20 | 2024-09-17 | 0.280 | 25,005 | +0 | 0.02% | 7,001 |
| 2024-09-19 | 2024-09-16 | 0.280 | 25,005 | +0 | 0.02% | 7,001 |
| 2024-09-17 | 2024-09-13 | 0.280 | 25,005 | +0 | 0.02% | 7,001 |
| 2024-09-16 | 2024-09-12 | 0.280 | 25,005 | +0 | 0.02% | 7,001 |
| 2024-09-13 | 2024-09-11 | 0.280 | 25,005 | +0 | 0.02% | 7,001 |
| 2024-09-12 | 2024-09-10 | 0.280 | 25,005 | +0 | 0.02% | 7,001 |
| 2024-09-11 | 2024-09-09 | 0.280 | 25,005 | +0 | 0.02% | 7,001 |
| 2024-09-10 | 2024-09-05 | 0.330 | 25,005 | +0 | 0.02% | 8,252 |
| 2024-09-09 | 2024-09-04 | 0.330 | 25,005 | +0 | 0.02% | 8,252 |
| 2024-09-05 | 2024-09-03 | 0.300 | 25,005 | +0 | 0.02% | 7,502 |
| 2024-09-04 | 2024-09-02 | 0.355 | 25,005 | +0 | 0.02% | 8,877 |
| 2024-09-03 | 2024-08-30 | 0.355 | 25,005 | +0 | 0.02% | 8,877 |
| 2024-09-02 | 2024-08-29 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-30 | 2024-08-28 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-29 | 2024-08-27 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-28 | 2024-08-26 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-27 | 2024-08-23 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-26 | 2024-08-22 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-23 | 2024-08-21 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-22 | 2024-08-20 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-21 | 2024-08-19 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-20 | 2024-08-16 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-19 | 2024-08-15 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-16 | 2024-08-14 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-15 | 2024-08-13 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-14 | 2024-08-12 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-13 | 2024-08-09 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-12 | 2024-08-08 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-09 | 2024-08-07 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-08 | 2024-08-06 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-07 | 2024-08-05 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-06 | 2024-08-02 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-05 | 2024-08-01 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-02 | 2024-07-31 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-08-01 | 2024-07-30 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-31 | 2024-07-29 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-30 | 2024-07-26 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-29 | 2024-07-25 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-26 | 2024-07-24 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-25 | 2024-07-23 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-24 | 2024-07-22 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-23 | 2024-07-19 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-22 | 2024-07-18 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-19 | 2024-07-17 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-18 | 2024-07-16 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-17 | 2024-07-15 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-16 | 2024-07-12 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-15 | 2024-07-11 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-12 | 2024-07-10 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-11 | 2024-07-09 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-10 | 2024-07-08 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-09 | 2024-07-05 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-08 | 2024-07-04 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-05 | 2024-07-03 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-07-04 | 2024-07-02 | 0.385 | 25,005 | +0 | 0.02% | 9,627 |
| 2024-07-03 | 2024-06-28 | 0.385 | 25,005 | +0 | 0.02% | 9,627 |
| 2024-07-02 | 2024-06-27 | 0.385 | 25,005 | +0 | 0.02% | 9,627 |
| 2024-06-28 | 2024-06-26 | 0.385 | 25,005 | +0 | 0.02% | 9,627 |
| 2024-06-27 | 2024-06-25 | 0.385 | 25,005 | +0 | 0.02% | 9,627 |
| 2024-06-26 | 2024-06-24 | 0.385 | 25,005 | +0 | 0.02% | 9,627 |
| 2024-06-25 | 2024-06-21 | 0.385 | 25,005 | +0 | 0.02% | 9,627 |
| 2024-06-24 | 2024-06-20 | 0.380 | 25,005 | +0 | 0.02% | 9,502 |
| 2024-06-21 | 2024-06-19 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-06-20 | 2024-06-18 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-06-19 | 2024-06-17 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-06-18 | 2024-06-14 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-06-17 | 2024-06-13 | 0.420 | 25,005 | +0 | 0.02% | 10,502 |
| 2024-06-14 | 2024-06-12 | 0.450 | 25,005 | +0 | 0.02% | 11,252 |
| 2024-06-13 | 2024-06-11 | 0.450 | 25,005 | +0 | 0.02% | 11,252 |
| 2024-06-12 | 2024-06-07 | 0.450 | 25,005 | +0 | 0.02% | 11,252 |
| 2024-06-11 | 2024-06-06 | 0.440 | 25,005 | +0 | 0.02% | 11,002 |
| 2024-06-07 | 2024-06-05 | 0.440 | 25,005 | +0 | 0.02% | 11,002 |
| 2024-06-06 | 2024-06-04 | 0.430 | 25,005 | +0 | 0.02% | 10,752 |
| 2024-06-05 | 2024-06-03 | 0.435 | 25,005 | +0 | 0.02% | 10,877 |
| 2024-06-04 | 2024-05-31 | 0.435 | 25,005 | +0 | 0.02% | 10,877 |
| 2024-06-03 | 2024-05-30 | 0.435 | 25,005 | +0 | 0.02% | 10,877 |
| 2024-05-31 | 2024-05-29 | 0.435 | 25,005 | +0 | 0.02% | 10,877 |
| 2024-05-30 | 2024-05-28 | 0.435 | 25,005 | +0 | 0.02% | 10,877 |
| 2024-05-29 | 2024-05-27 | 0.440 | 25,005 | +0 | 0.02% | 11,002 |
| 2024-05-28 | 2024-05-24 | 0.440 | 25,005 | +0 | 0.02% | 11,002 |
| 2024-05-27 | 2024-05-23 | 0.440 | 25,005 | +0 | 0.02% | 11,002 |
| 2024-05-24 | 2024-05-22 | 0.440 | 25,005 | +0 | 0.02% | 11,002 |
| 2024-05-23 | 2024-05-21 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-05-22 | 2024-05-20 | 0.400 | 25,005 | +0 | 0.02% | 10,002 |
| 2024-05-21 | 2024-05-17 | 0.315 | 25,005 | +0 | 0.02% | 7,877 |
| 2024-05-20 | 2024-05-16 | 0.310 | 25,005 | +0 | 0.02% | 7,752 |
| 2024-05-17 | 2024-05-14 | 0.300 | 25,005 | +0 | 0.02% | 7,502 |
| 2024-05-16 | 2024-05-13 | 0.285 | 25,005 | +0 | 0.02% | 7,126 |
| 2024-05-14 | 2024-05-10 | 0.285 | 25,005 | +0 | 0.02% | 7,126 |
| 2024-05-13 | 2024-05-09 | 0.285 | 25,005 | +0 | 0.02% | 7,126 |
| 2024-05-10 | 2024-05-08 | 0.285 | 25,005 | +0 | 0.02% | 7,126 |
| 2024-05-09 | 2024-05-07 | 0.285 | 25,005 | +0 | 0.02% | 7,126 |
| 2024-05-08 | 2024-05-06 | 0.285 | 25,005 | +0 | 0.02% | 7,126 |
| 2024-05-07 | 2024-05-03 | 0.300 | 25,005 | +0 | 0.02% | 7,502 |
| 2024-05-06 | 2024-05-02 | 0.300 | 25,005 | +0 | 0.02% | 7,502 |
| 2024-05-03 | 2024-04-30 | 0.315 | 25,005 | +0 | 0.02% | 7,877 |
| 2024-05-02 | 2024-04-29 | 0.315 | 25,005 | +0 | 0.02% | 7,877 |
| 2024-04-30 | 2024-04-26 | 0.315 | 25,005 | +0 | 0.02% | 7,877 |
| 2024-04-29 | 2024-04-25 | 0.315 | 25,005 | +0 | 0.02% | 7,877 |
| 2024-04-26 | 2024-04-24 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2024-04-25 | 2024-04-23 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2024-04-24 | 2024-04-22 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2024-04-23 | 2024-04-19 | 0.325 | 25,005 | +0 | 0.02% | 8,127 |
| 2024-04-22 | 2024-04-18 | 0.360 | 25,005 | +0 | 0.02% | 9,002 |
| 2024-04-19 | 2024-04-17 | 0.305 | 25,005 | +0 | 0.02% | 7,627 |
| 2024-04-18 | 2024-04-16 | 0.380 | 25,005 | +0 | 0.02% | 9,502 |
| 2024-04-17 | 2024-04-15 | 0.380 | 25,005 | +0 | 0.02% | 9,502 |
| 2024-04-16 | 2024-04-12 | 0.380 | 25,005 | -1 | 0.02% | 9,502 |
| 2019-01-04 | 2019-01-02 | 1.560 | 25,006 | -4,000 | 0.02% | 39,009 |
| 2018-11-30 | 2018-11-28 | 2.300 | 29,006 | +4,000 | 0.02% | 66,714 |
| 2018-11-19 | 2018-11-15 | 2.560 | 25,006 | +25,000 | 0.02% | 64,015 |
| 2018-11-13 | 2018-11-09 | 2.740 | 6 | -50,000 | 0.00% | 16 |
| 2018-04-27 | 2018-04-25 | 20.600 | 50,006 | -2,000 | 0.04% | 1,030,124 |
| 2018-04-26 | 2018-04-24 | 19.600 | 52,006 | +2,000 | 0.04% | 1,019,318 |
| 2018-03-27 | 2018-03-23 | 18.000 | 50,006 | -3,000 | 0.04% | 900,108 |
| 2018-03-26 | 2018-03-22 | 19.000 | 53,006 | +3,000 | 0.04% | 1,007,114 |
| 2017-11-01 | 2017-10-30 | 15.600 | 50,006 | +50,000 | 0.04% | 780,094 |
| 2016-11-15 | 2016-11-11 | 8.200 | 6 | -5,000 | 0.00% | 49 |
| 2016-11-14 | 2016-11-10 | 8.100 | 5,006 | +5,000 | 0.01% | 40,549 |
| 2016-10-31 | 2016-10-27 | 8.600 | 6 | -6,000 | 0.00% | 52 |
| 2016-10-28 | 2016-10-26 | 8.400 | 6,006 | +6,000 | 0.01% | 50,450 |
| 2016-10-24 | 2016-10-19 | 7.500 | 6 | -3,000 | 0.00% | 45 |
| 2016-10-05 | 2016-10-03 | 7.200 | 3,006 | +3,000 | 0.00% | 21,643 |
| 2015-04-08 | 2015-04-01 | 5.271 | 6 | -8 | 0.00% | 32 |
| 2014-11-06 | 2014-11-04 | 7.824 | 14 | -2,671 | 0.00% | 110 |
| 2014-10-13 | 2014-10-09 | 9.224 | 2,685 | -20,643 | 0.01% | 24,765 |
| 2014-10-08 | 2014-10-06 | 9.141 | 23,328 | +23,314 | 0.10% | 213,245 |
| 2014-04-29 | 2014-04-25 | 9.388 | 14 | -9 | 0.00% | 131 |
| 2014-03-17 | 2014-03-13 | 12.095 | 23 | -16 | 0.00% | 278 |
| 2013-11-05 | 2013-11-01 | 32.188 | 39 | -5,228 | 0.00% | 1,255 |
| 2013-11-04 | 2013-10-31 | 30.237 | 5,267 | +5,228 | 0.10% | 159,258 |
| 2012-11-30 | 2012-11-28 | 21.946 | 39 | -734 | 0.00% | 856 |
| 2012-11-16 | 2012-11-14 | 30.237 | 773 | +734 | 0.03% | 23,373 |
| 2011-09-30 | 2011-09-27 | 185.323 | 39 | -61 | 0.00% | 7,228 |
| 2011-09-12 | 2011-09-08 | 160.939 | 100 | +61 | 0.01% | 16,094 |
| 2011-07-21 | 2011-07-19 | 243.846 | 39 | -533 | 0.00% | 9,510 |
| 2011-07-11 | 2011-07-07 | 351.139 | 572 | +533 | 0.04% | 200,851 |
| 2011-06-27 | 2011-06-23 | 326.754 | 39 | -66 | 0.00% | 12,743 |
| 2011-06-20 | 2011-06-16 | 331.631 | 105 | -2,411 | 0.01% | 34,821 |
| 2011-06-03 | 2011-06-01 | 507.201 | 2,516 | +2,390 | 0.19% | 1,276,117 |
| 2011-05-04 | 2011-04-29 | 565.724 | 126 | +21 | 0.01% | 71,281 |
| 2011-04-26 | 2011-04-20 | 643.755 | 105 | -31 | 0.01% | 67,594 |
| 2011-04-08 | 2011-04-06 | 838.832 | 136 | +31 | 0.01% | 114,081 |
| 2011-01-17 | 2011-01-13 | 838.832 | 105 | -26 | 0.01% | 88,077 |
| 2011-01-12 | 2011-01-10 | 916.863 | 131 | +26 | 0.01% | 120,109 |
| 2011-01-06 | 2011-01-04 | 975.386 | 105 | -5 | 0.01% | 102,416 |
| 2010-12-13 | 2010-12-09 | 936.370 | 110 | -21 | 0.01% | 103,001 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 131 | +15 | 0.01% | 140,553 |
| 2010-11-29 | 2010-11-25 | 916.863 | 116 | -10 | 0.01% | 106,356 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 126 | -102 | 0.01% | 142,562 |
| 2010-11-04 | 2010-11-02 | 994.894 | 228 | +71 | 0.02% | 226,836 |
| 2010-11-02 | 2010-10-29 | 916.863 | 157 | +31 | 0.01% | 143,947 |
| 2010-11-01 | 2010-10-28 | 975.386 | 126 | -102 | 0.01% | 122,899 |
| 2010-10-29 | 2010-10-27 | 975.386 | 228 | +102 | 0.02% | 222,388 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 126 | +5 | 0.01% | 127,815 |
| 2010-10-26 | 2010-10-22 | 975.386 | 121 | -205 | 0.01% | 118,022 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 326 | +276 | 0.03% | 387,930 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 50 | +3 | 0.00% | 62,425 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 47 | +7 | 0.01% | 50,427 |
| 2010-10-14 | 2010-10-12 | 604.739 | 40 | +16 | 0.00% | 24,190 |
| 2010-08-03 | 2010-07-30 | 585.232 | 24 | -5 | 0.00% | 14,046 |
| 2010-07-29 | 2010-07-27 | 507.201 | 29 | +3 | 0.01% | 14,709 |
| 2010-07-27 | 2010-07-23 | 526.708 | 26 | +2 | 0.00% | 13,694 |
| 2010-07-22 | 2010-07-20 | 448.678 | 24 | +10 | 0.01% | 10,768 |
| 2010-07-19 | 2010-07-15 | 487.693 | 14 | -10 | 0.00% | 6,828 |
| 2010-07-16 | 2010-07-14 | 565.724 | 24 | -26 | 0.01% | 13,577 |
| 2010-07-14 | 2010-07-12 | 741.293 | 50 | +26 | 0.01% | 37,065 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 24 | -21 | 0.01% | 45,414 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 45 | -31 | 0.02% | 87,785 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 76 | +52 | 0.04% | 158,637 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 24 | +10 | 0.01% | 51,969 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 14 | -82 | 0.01% | 34,685 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 96 | +82 | 0.05% | 260,311 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 14 | -41 | 0.01% | 29,769 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 55 | -21 | 0.03% | 122,313 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 76 | +11 | 0.04% | 169,015 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 65 | +51 | 0.04% | 150,892 |
| 2010-03-11 | 2010-03-09 | 2126.341 | 14 | -20 | 0.02% | 29,769 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 34 | +20 | 0.04% | 71,632 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 14 | -26 | 0.02% | 39,874 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 40 | +26 | 0.06% | 107,683 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 14 | +13 | 0.02% | 48,340 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 1 | -9 | 0.00% | 4,487 |
| 2009-10-29 | 2009-10-27 | 2750.588 | 10 | +7 | 0.02% | 27,506 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 3 | -53 | 0.01% | 9,539 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 56 | +53 | 0.12% | 136,554 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 3 | -14 | 0.01% | 13,168 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 17 | +14 | 0.05% | 96,173 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 3 | -1 | 0.01% | 19,605 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 4 | -5 | 0.01% | 33,163 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 9 | +2 | 0.03% | 72,861 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 7 | -2 | 0.02% | 61,449 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 9 | +5 | 0.03% | 55,304 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 4 | -21 | 0.01% | 28,871 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 25 | -5 | 0.08% | 212,146 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 30 | +26 | 0.10% | 251,650 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 4 | +2 | 0.01% | 32,383 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 2 | -1 | 0.01% | 16,582 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 3 | +1 | 0.01% | 28,091 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 2 | -4 | 0.01% | 8,778 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 6 | +2 | 0.02% | 23,994 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 4 | +2 | 0.01% | 17,947 |
| 2009-01-12 | 2009-01-08 | 3082.219 | 2 | -37 | 0.03% | 6,164 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 39 | -25 | 0.63% | 144,248 |
| 2009-01-08 | 2009-01-06 | 3698.663 | 64 | -13 | 0.65% | 236,714 |
| 2009-01-07 | 2009-01-05 | 4006.885 | 77 | +4 | 0.79% | 308,530 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 73 | +55 | 0.75% | 310,503 |
| 2008-12-30 | 2008-12-24 | 3082.219 | 18 | -5 | 0.18% | 55,480 |
| 2008-12-29 | 2008-12-22 | 3452.086 | 23 | +20 | 0.23% | 79,398 |
| 2007-11-19 | 2007-11-15 | 30822.194 | 3 | -2 | 0.03% | 92,467 |
| 2007-08-29 | 2007-08-27 | 48082.623 | 5 | -1 | 0.06% | 240,413 |
| 2007-08-27 | 2007-08-23 | 43767.516 | 6 | +1 | 0.08% | 262,605 |
| 2007-08-08 | 2007-08-06 | 51781.287 | 5 | +2 | 0.06% | 258,906 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 3 | -3 | 0.04% | 159,043 |
| 2007-06-26 | 2007-06-22 | 6 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy