History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,484 | +0 | 0.00% | 727 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,484 | +0 | 0.00% | 727 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,484 | +0 | 0.00% | 727 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,484 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,484 | +0 | 0.00% | 705 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,484 | +0 | 0.00% | 705 |
| 2025-10-03 | 2025-09-30 | 0.475 | 1,484 | +0 | 0.00% | 705 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,484 | +0 | 0.00% | 705 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,484 | +0 | 0.00% | 727 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,484 | +0 | 0.00% | 735 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,484 | +0 | 0.00% | 735 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,484 | +0 | 0.00% | 735 |
| 2025-09-24 | 2025-09-22 | 0.495 | 1,484 | +0 | 0.00% | 735 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,484 | +0 | 0.00% | 757 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1,484 | +0 | 0.00% | 757 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,484 | +0 | 0.00% | 772 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,484 | +0 | 0.00% | 772 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,484 | +0 | 0.00% | 757 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,484 | +0 | 0.00% | 861 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,484 | +0 | 0.00% | 890 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,484 | +0 | 0.00% | 890 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1,484 | +0 | 0.00% | 846 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,484 | +0 | 0.00% | 772 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,484 | +0 | 0.00% | 772 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,484 | +0 | 0.00% | 772 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1,484 | +0 | 0.00% | 742 |
| 2025-09-04 | 2025-09-02 | 0.500 | 1,484 | +0 | 0.00% | 742 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,484 | +0 | 0.00% | 742 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,484 | +0 | 0.00% | 816 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,484 | +0 | 0.00% | 816 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,484 | +0 | 0.00% | 816 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,484 | +0 | 0.00% | 757 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,484 | +0 | 0.00% | 757 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,484 | +0 | 0.00% | 757 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,484 | +0 | 0.00% | 772 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,484 | +0 | 0.00% | 772 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,484 | +0 | 0.00% | 772 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,484 | +0 | 0.00% | 772 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,484 | +0 | 0.00% | 772 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,484 | +0 | 0.00% | 816 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,484 | +0 | 0.00% | 816 |
| 2025-08-14 | 2025-08-12 | 0.510 | 1,484 | +0 | 0.00% | 757 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,484 | +0 | 0.00% | 757 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,484 | +0 | 0.00% | 816 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,484 | +0 | 0.00% | 920 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,484 | +0 | 0.00% | 831 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1,484 | +0 | 0.00% | 831 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,484 | +0 | 0.00% | 831 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,484 | +0 | 0.00% | 831 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,484 | +0 | 0.00% | 846 |
| 2025-08-01 | 2025-07-30 | 0.470 | 1,484 | +0 | 0.00% | 697 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1,484 | +0 | 0.00% | 787 |
| 2025-07-30 | 2025-07-28 | 0.510 | 1,484 | +0 | 0.00% | 757 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,484 | +0 | 0.00% | 861 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1,484 | +0 | 0.00% | 735 |
| 2025-07-25 | 2025-07-23 | 0.490 | 1,484 | +0 | 0.00% | 727 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,484 | +0 | 0.00% | 727 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,484 | +0 | 0.00% | 727 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,484 | +0 | 0.00% | 727 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,484 | +0 | 0.00% | 846 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,484 | +0 | 0.00% | 712 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,484 | +0 | 0.00% | 727 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,484 | +0 | 0.00% | 727 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,484 | +0 | 0.00% | 742 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,484 | +0 | 0.00% | 668 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,484 | +0 | 0.00% | 668 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1,484 | +0 | 0.00% | 668 |
| 2025-07-08 | 2025-07-04 | 0.450 | 1,484 | +0 | 0.00% | 668 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,484 | +0 | 0.00% | 712 |
| 2025-07-04 | 2025-07-02 | 0.425 | 1,484 | +0 | 0.00% | 631 |
| 2025-07-03 | 2025-06-30 | 0.425 | 1,484 | +0 | 0.00% | 631 |
| 2025-07-02 | 2025-06-27 | 0.425 | 1,484 | +0 | 0.00% | 631 |
| 2025-06-30 | 2025-06-26 | 0.425 | 1,484 | +0 | 0.00% | 631 |
| 2025-06-27 | 2025-06-25 | 0.425 | 1,484 | +0 | 0.00% | 631 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,484 | +0 | 0.00% | 631 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,484 | +0 | 0.00% | 631 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,484 | +0 | 0.00% | 631 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,484 | +0 | 0.00% | 631 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,484 | +0 | 0.00% | 631 |
| 2025-06-19 | 2025-06-17 | 0.365 | 1,484 | +0 | 0.00% | 542 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,484 | +0 | 0.00% | 519 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,484 | +0 | 0.00% | 519 |
| 2025-06-16 | 2025-06-12 | 0.415 | 1,484 | +0 | 0.00% | 616 |
| 2025-06-13 | 2025-06-11 | 0.415 | 1,484 | +0 | 0.00% | 616 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,484 | +0 | 0.00% | 616 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,484 | +0 | 0.00% | 623 |
| 2025-06-10 | 2025-06-06 | 0.420 | 1,484 | +0 | 0.00% | 623 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,484 | +0 | 0.00% | 542 |
| 2025-06-06 | 2025-06-04 | 0.365 | 1,484 | +0 | 0.00% | 542 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1,484 | +0 | 0.00% | 542 |
| 2025-06-04 | 2025-06-02 | 0.365 | 1,484 | +0 | 0.00% | 542 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2025-05-29 | 2025-05-27 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2025-05-23 | 2025-05-21 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,484 | +0 | 0.00% | 534 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,484 | +0 | 0.00% | 571 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,484 | +0 | 0.00% | 571 |
| 2025-05-19 | 2025-05-15 | 0.385 | 1,484 | +0 | 0.00% | 571 |
| 2025-05-16 | 2025-05-14 | 0.385 | 1,484 | +0 | 0.00% | 571 |
| 2025-05-15 | 2025-05-13 | 0.385 | 1,484 | +0 | 0.00% | 571 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,484 | +0 | 0.00% | 564 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-05-12 | 2025-05-08 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-05-09 | 2025-05-07 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-04-22 | 2025-04-16 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-04-15 | 2025-04-11 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,484 | +0 | 0.00% | 497 |
| 2025-04-11 | 2025-04-09 | 0.335 | 1,484 | +0 | 0.00% | 497 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1,484 | +0 | 0.00% | 497 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,484 | +0 | 0.00% | 497 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,484 | +0 | 0.00% | 497 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,484 | +0 | 0.00% | 497 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,484 | +0 | 0.00% | 460 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,484 | +0 | 0.00% | 460 |
| 2025-04-01 | 2025-03-28 | 0.370 | 1,484 | +0 | 0.00% | 549 |
| 2025-03-31 | 2025-03-27 | 0.370 | 1,484 | +0 | 0.00% | 549 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,484 | +0 | 0.00% | 549 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,484 | +0 | 0.00% | 549 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,484 | +0 | 0.00% | 549 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,484 | +0 | 0.00% | 660 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,484 | +0 | 0.00% | 631 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,484 | +0 | 0.00% | 638 |
| 2025-03-17 | 2025-03-13 | 0.365 | 1,484 | +0 | 0.00% | 542 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,484 | +0 | 0.00% | 586 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,484 | +0 | 0.00% | 564 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,484 | +0 | 0.00% | 683 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2025-03-10 | 2025-03-06 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-03-07 | 2025-03-05 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-03-06 | 2025-03-04 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-03-05 | 2025-03-03 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,484 | +0 | 0.00% | 497 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1,484 | +0 | 0.00% | 497 |
| 2025-02-28 | 2025-02-26 | 0.375 | 1,484 | +0 | 0.00% | 556 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-18 | 2025-02-14 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-10 | 2025-02-06 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.290 | 1,484 | +0 | 0.00% | 430 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,484 | +0 | 0.00% | 416 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,484 | +0 | 0.00% | 416 |
| 2025-02-03 | 2025-01-24 | 0.275 | 1,484 | +0 | 0.00% | 408 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,484 | +0 | 0.00% | 401 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,484 | +0 | 0.00% | 401 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,484 | +0 | 0.00% | 393 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,484 | +0 | 0.00% | 393 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,484 | +0 | 0.00% | 393 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,484 | +0 | 0.00% | 386 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,484 | +0 | 0.00% | 386 |
| 2025-01-16 | 2025-01-14 | 0.260 | 1,484 | +0 | 0.00% | 386 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,484 | +0 | 0.00% | 386 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,484 | +0 | 0.00% | 386 |
| 2025-01-13 | 2025-01-09 | 0.260 | 1,484 | +0 | 0.00% | 386 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,484 | +0 | 0.00% | 386 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,484 | +0 | 0.00% | 386 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,484 | +0 | 0.00% | 386 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,484 | +0 | 0.00% | 386 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,484 | +0 | 0.00% | 386 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,484 | +0 | 0.00% | 386 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,484 | +0 | 0.00% | 386 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,484 | +0 | 0.00% | 438 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,484 | +0 | 0.00% | 438 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,484 | +0 | 0.00% | 438 |
| 2024-12-20 | 2024-12-18 | 0.295 | 1,484 | +0 | 0.00% | 438 |
| 2024-12-19 | 2024-12-17 | 0.295 | 1,484 | +0 | 0.00% | 438 |
| 2024-12-18 | 2024-12-16 | 0.295 | 1,484 | +0 | 0.00% | 438 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,484 | +0 | 0.00% | 438 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,484 | +0 | 0.00% | 438 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,484 | +0 | 0.00% | 445 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2024-12-04 | 2024-12-02 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2024-11-29 | 2024-11-27 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-11-28 | 2024-11-26 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-27 | 2024-11-25 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-26 | 2024-11-22 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-25 | 2024-11-21 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-22 | 2024-11-20 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-21 | 2024-11-19 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-20 | 2024-11-18 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-19 | 2024-11-15 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-18 | 2024-11-14 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-15 | 2024-11-13 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-14 | 2024-11-12 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-13 | 2024-11-11 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-12 | 2024-11-08 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,484 | +0 | 0.00% | 608 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2024-10-29 | 2024-10-25 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2024-10-28 | 2024-10-24 | 0.390 | 1,484 | +0 | 0.00% | 579 |
| 2024-10-25 | 2024-10-23 | 0.380 | 1,484 | +0 | 0.00% | 564 |
| 2024-10-24 | 2024-10-22 | 0.370 | 1,484 | +0 | 0.00% | 549 |
| 2024-10-23 | 2024-10-21 | 0.370 | 1,484 | +0 | 0.00% | 549 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,484 | +0 | 0.00% | 534 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,484 | +0 | 0.00% | 519 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,484 | +0 | 0.00% | 534 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1,484 | +0 | 0.00% | 668 |
| 2024-10-15 | 2024-10-10 | 0.445 | 1,484 | +0 | 0.00% | 660 |
| 2024-10-14 | 2024-10-09 | 0.445 | 1,484 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 0.445 | 1,484 | +0 | 0.00% | 660 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,484 | +0 | 0.00% | 653 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,484 | +0 | 0.00% | 638 |
| 2024-10-07 | 2024-10-03 | 0.350 | 1,484 | +0 | 0.00% | 519 |
| 2024-10-04 | 2024-10-02 | 0.345 | 1,484 | +0 | 0.00% | 512 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,484 | +0 | 0.00% | 490 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1,484 | +0 | 0.00% | 490 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,484 | +0 | 0.00% | 475 |
| 2024-09-27 | 2024-09-25 | 0.280 | 1,484 | +0 | 0.00% | 416 |
| 2024-09-26 | 2024-09-24 | 0.280 | 1,484 | +0 | 0.00% | 416 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,484 | +0 | 0.00% | 416 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,484 | +0 | 0.00% | 416 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,484 | +0 | 0.00% | 416 |
| 2024-09-20 | 2024-09-17 | 0.280 | 1,484 | +0 | 0.00% | 416 |
| 2024-09-19 | 2024-09-16 | 0.280 | 1,484 | +0 | 0.00% | 416 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,484 | +0 | 0.00% | 416 |
| 2024-09-16 | 2024-09-12 | 0.280 | 1,484 | +0 | 0.00% | 416 |
| 2024-09-13 | 2024-09-11 | 0.280 | 1,484 | +0 | 0.00% | 416 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,484 | +0 | 0.00% | 416 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1,484 | +0 | 0.00% | 416 |
| 2024-09-10 | 2024-09-05 | 0.330 | 1,484 | +0 | 0.00% | 490 |
| 2024-09-09 | 2024-09-04 | 0.330 | 1,484 | +0 | 0.00% | 490 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,484 | +0 | 0.00% | 445 |
| 2024-09-04 | 2024-09-02 | 0.355 | 1,484 | +0 | 0.00% | 527 |
| 2024-09-03 | 2024-08-30 | 0.355 | 1,484 | +0 | 0.00% | 527 |
| 2024-09-02 | 2024-08-29 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-30 | 2024-08-28 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-29 | 2024-08-27 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-26 | 2024-08-22 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-20 | 2024-08-16 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-19 | 2024-08-15 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-16 | 2024-08-14 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-14 | 2024-08-12 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-13 | 2024-08-09 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-12 | 2024-08-08 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-05 | 2024-08-01 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-30 | 2024-07-26 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-29 | 2024-07-25 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-17 | 2024-07-15 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-16 | 2024-07-12 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-15 | 2024-07-11 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-12 | 2024-07-10 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-08 | 2024-07-04 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-05 | 2024-07-03 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,484 | +0 | 0.00% | 571 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,484 | +0 | 0.00% | 571 |
| 2024-07-02 | 2024-06-27 | 0.385 | 1,484 | +0 | 0.00% | 571 |
| 2024-06-28 | 2024-06-26 | 0.385 | 1,484 | +0 | 0.00% | 571 |
| 2024-06-27 | 2024-06-25 | 0.385 | 1,484 | +0 | 0.00% | 571 |
| 2024-06-26 | 2024-06-24 | 0.385 | 1,484 | +0 | 0.00% | 571 |
| 2024-06-25 | 2024-06-21 | 0.385 | 1,484 | +0 | 0.00% | 571 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,484 | +0 | 0.00% | 564 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-06-19 | 2024-06-17 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-06-18 | 2024-06-14 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-06-17 | 2024-06-13 | 0.420 | 1,484 | +0 | 0.00% | 623 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1,484 | +0 | 0.00% | 668 |
| 2024-06-13 | 2024-06-11 | 0.450 | 1,484 | +0 | 0.00% | 668 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,484 | +0 | 0.00% | 668 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1,484 | +0 | 0.00% | 653 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,484 | +0 | 0.00% | 653 |
| 2024-06-06 | 2024-06-04 | 0.430 | 1,484 | +0 | 0.00% | 638 |
| 2024-06-05 | 2024-06-03 | 0.435 | 1,484 | +0 | 0.00% | 646 |
| 2024-06-04 | 2024-05-31 | 0.435 | 1,484 | +0 | 0.00% | 646 |
| 2024-06-03 | 2024-05-30 | 0.435 | 1,484 | +0 | 0.00% | 646 |
| 2024-05-31 | 2024-05-29 | 0.435 | 1,484 | +0 | 0.00% | 646 |
| 2024-05-30 | 2024-05-28 | 0.435 | 1,484 | +0 | 0.00% | 646 |
| 2024-05-29 | 2024-05-27 | 0.440 | 1,484 | +0 | 0.00% | 653 |
| 2024-05-28 | 2024-05-24 | 0.440 | 1,484 | +0 | 0.00% | 653 |
| 2024-05-27 | 2024-05-23 | 0.440 | 1,484 | +0 | 0.00% | 653 |
| 2024-05-24 | 2024-05-22 | 0.440 | 1,484 | +0 | 0.00% | 653 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-05-22 | 2024-05-20 | 0.400 | 1,484 | +0 | 0.00% | 594 |
| 2024-05-21 | 2024-05-17 | 0.315 | 1,484 | +0 | 0.00% | 467 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,484 | +0 | 0.00% | 460 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,484 | +0 | 0.00% | 445 |
| 2024-05-16 | 2024-05-13 | 0.285 | 1,484 | +0 | 0.00% | 423 |
| 2024-05-14 | 2024-05-10 | 0.285 | 1,484 | +0 | 0.00% | 423 |
| 2024-05-13 | 2024-05-09 | 0.285 | 1,484 | +0 | 0.00% | 423 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1,484 | +0 | 0.00% | 423 |
| 2024-05-09 | 2024-05-07 | 0.285 | 1,484 | +0 | 0.00% | 423 |
| 2024-05-08 | 2024-05-06 | 0.285 | 1,484 | +0 | 0.00% | 423 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,484 | +0 | 0.00% | 445 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,484 | +0 | 0.00% | 445 |
| 2024-05-03 | 2024-04-30 | 0.315 | 1,484 | +0 | 0.00% | 467 |
| 2024-05-02 | 2024-04-29 | 0.315 | 1,484 | +0 | 0.00% | 467 |
| 2024-04-30 | 2024-04-26 | 0.315 | 1,484 | +0 | 0.00% | 467 |
| 2024-04-29 | 2024-04-25 | 0.315 | 1,484 | +0 | 0.00% | 467 |
| 2024-04-26 | 2024-04-24 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2024-04-24 | 2024-04-22 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2024-04-23 | 2024-04-19 | 0.325 | 1,484 | +0 | 0.00% | 482 |
| 2024-04-22 | 2024-04-18 | 0.360 | 1,484 | +0 | 0.00% | 534 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,484 | +0 | 0.00% | 453 |
| 2024-04-18 | 2024-04-16 | 0.380 | 1,484 | +0 | 0.00% | 564 |
| 2024-04-17 | 2024-04-15 | 0.380 | 1,484 | +0 | 0.00% | 564 |
| 2022-06-27 | 2022-06-23 | 1.340 | 1,484 | -300 | 0.00% | 1,989 |
| 2021-10-21 | 2021-10-19 | 1.780 | 1,784 | -2 | 0.00% | 3,176 |
| 2020-12-30 | 2020-12-28 | 1.220 | 1,786 | -250 | 0.00% | 2,179 |
| 2019-02-26 | 2019-02-22 | 1.680 | 2,036 | -10,000 | 0.00% | 3,420 |
| 2018-12-06 | 2018-12-04 | 2.040 | 12,036 | +5,000 | 0.01% | 24,553 |
| 2018-12-05 | 2018-12-03 | 2.200 | 7,036 | +5,000 | 0.01% | 15,479 |
| 2018-11-30 | 2018-11-28 | 2.300 | 2,036 | -4,000 | 0.00% | 4,683 |
| 2018-11-26 | 2018-11-22 | 2.420 | 6,036 | -2,000 | 0.01% | 14,607 |
| 2018-11-23 | 2018-11-21 | 2.260 | 8,036 | +2,000 | 0.01% | 18,161 |
| 2018-11-22 | 2018-11-20 | 2.360 | 6,036 | -2,000 | 0.01% | 14,245 |
| 2018-11-20 | 2018-11-16 | 2.520 | 8,036 | +2,000 | 0.01% | 20,251 |
| 2018-11-19 | 2018-11-15 | 2.560 | 6,036 | +2,000 | 0.01% | 15,452 |
| 2018-11-16 | 2018-11-14 | 2.720 | 4,036 | +2,000 | 0.00% | 10,978 |
| 2018-11-15 | 2018-11-13 | 3.120 | 2,036 | -4,000 | 0.00% | 6,352 |
| 2018-11-14 | 2018-11-12 | 2.640 | 6,036 | -3,000 | 0.01% | 15,935 |
| 2018-11-13 | 2018-11-09 | 2.740 | 9,036 | +4,000 | 0.01% | 24,759 |
| 2018-11-09 | 2018-11-07 | 3.640 | 5,036 | +3,000 | 0.00% | 18,331 |
| 2018-10-08 | 2018-10-04 | 17.800 | 2,036 | -15,000 | 0.00% | 36,241 |
| 2018-10-02 | 2018-09-27 | 17.800 | 17,036 | +15,000 | 0.01% | 303,241 |
| 2018-09-24 | 2018-09-20 | 18.400 | 2,036 | -20,000 | 0.00% | 37,462 |
| 2018-09-20 | 2018-09-18 | 20.000 | 22,036 | +20,000 | 0.02% | 440,720 |
| 2018-08-28 | 2018-08-24 | 23.000 | 2,036 | -15,000 | 0.00% | 46,828 |
| 2018-08-22 | 2018-08-20 | 20.000 | 17,036 | +15,000 | 0.01% | 340,720 |
| 2018-08-21 | 2018-08-17 | 18.800 | 2,036 | -15,000 | 0.00% | 38,277 |
| 2018-08-10 | 2018-08-08 | 21.000 | 17,036 | +15,000 | 0.01% | 357,756 |
| 2018-08-03 | 2018-08-01 | 21.800 | 2,036 | -40,000 | 0.00% | 44,385 |
| 2018-07-26 | 2018-07-24 | 22.600 | 42,036 | -10,000 | 0.04% | 950,014 |
| 2018-07-24 | 2018-07-20 | 22.400 | 52,036 | +50,000 | 0.04% | 1,165,606 |
| 2018-07-11 | 2018-07-09 | 23.000 | 2,036 | -35,000 | 0.00% | 46,828 |
| 2018-07-06 | 2018-07-04 | 23.800 | 37,036 | +35,000 | 0.03% | 881,457 |
| 2018-06-28 | 2018-06-26 | 22.200 | 2,036 | -25,000 | 0.00% | 45,199 |
| 2018-06-26 | 2018-06-22 | 23.600 | 27,036 | +25,000 | 0.02% | 638,050 |
| 2018-06-22 | 2018-06-20 | 24.000 | 2,036 | -18,000 | 0.00% | 48,864 |
| 2018-06-21 | 2018-06-19 | 22.800 | 20,036 | -15,000 | 0.02% | 456,821 |
| 2018-06-20 | 2018-06-15 | 24.000 | 35,036 | +18,000 | 0.03% | 840,864 |
| 2018-06-19 | 2018-06-14 | 24.200 | 17,036 | +15,000 | 0.01% | 412,271 |
| 2018-06-15 | 2018-06-13 | 24.400 | 2,036 | -13,000 | 0.00% | 49,678 |
| 2018-06-14 | 2018-06-12 | 24.400 | 15,036 | -15,000 | 0.01% | 366,878 |
| 2018-06-13 | 2018-06-11 | 25.400 | 30,036 | -7,000 | 0.03% | 762,914 |
| 2018-06-12 | 2018-06-08 | 25.200 | 37,036 | +15,000 | 0.03% | 933,307 |
| 2018-06-11 | 2018-06-07 | 25.400 | 22,036 | +10,000 | 0.02% | 559,714 |
| 2018-06-08 | 2018-06-06 | 25.200 | 12,036 | -5,000 | 0.01% | 303,307 |
| 2018-06-07 | 2018-06-05 | 25.600 | 17,036 | -20,000 | 0.01% | 436,122 |
| 2018-06-06 | 2018-06-04 | 23.400 | 37,036 | +15,000 | 0.03% | 866,642 |
| 2018-06-05 | 2018-06-01 | 25.200 | 22,036 | +20,000 | 0.02% | 555,307 |
| 2018-06-04 | 2018-05-31 | 25.000 | 2,036 | -14,000 | 0.00% | 50,900 |
| 2018-06-01 | 2018-05-30 | 26.600 | 16,036 | -25,000 | 0.01% | 426,558 |
| 2018-05-30 | 2018-05-28 | 28.600 | 41,036 | +25,000 | 0.03% | 1,173,630 |
| 2018-05-29 | 2018-05-25 | 26.800 | 16,036 | +9,000 | 0.01% | 429,765 |
| 2018-05-28 | 2018-05-24 | 27.600 | 7,036 | -12,000 | 0.01% | 194,194 |
| 2018-05-24 | 2018-05-21 | 29.200 | 19,036 | +17,000 | 0.02% | 555,851 |
| 2018-05-21 | 2018-05-17 | 31.600 | 2,036 | -17,000 | 0.00% | 64,338 |
| 2018-05-18 | 2018-05-16 | 32.000 | 19,036 | -750 | 0.02% | 609,152 |
| 2018-05-17 | 2018-05-15 | 32.000 | 19,786 | +17,000 | 0.02% | 633,152 |
| 2018-05-15 | 2018-05-11 | 30.200 | 2,786 | -10,000 | 0.00% | 84,137 |
| 2018-05-14 | 2018-05-10 | 30.400 | 12,786 | -25,000 | 0.01% | 388,694 |
| 2018-05-11 | 2018-05-09 | 27.600 | 37,786 | +10,000 | 0.03% | 1,042,894 |
| 2018-05-10 | 2018-05-08 | 28.400 | 27,786 | +25,000 | 0.02% | 789,122 |
| 2018-05-08 | 2018-05-04 | 26.400 | 2,786 | -25,000 | 0.00% | 73,550 |
| 2018-05-07 | 2018-05-03 | 23.800 | 27,786 | -11,000 | 0.02% | 661,307 |
| 2018-05-04 | 2018-05-02 | 25.400 | 38,786 | +25,000 | 0.03% | 985,164 |
| 2018-05-02 | 2018-04-27 | 25.000 | 13,786 | -14,000 | 0.01% | 344,650 |
| 2018-04-27 | 2018-04-25 | 20.600 | 27,786 | +12,000 | 0.02% | 572,392 |
| 2018-04-25 | 2018-04-23 | 16.800 | 15,786 | -13,000 | 0.01% | 265,205 |
| 2018-04-23 | 2018-04-19 | 14.600 | 28,786 | +11,000 | 0.02% | 420,276 |
| 2018-04-19 | 2018-04-17 | 14.200 | 17,786 | -25,000 | 0.02% | 252,561 |
| 2018-04-18 | 2018-04-16 | 14.200 | 42,786 | +15,000 | 0.04% | 607,561 |
| 2018-04-17 | 2018-04-13 | 12.600 | 27,786 | +9,000 | 0.02% | 350,104 |
| 2018-04-12 | 2018-04-10 | 12.800 | 18,786 | +5,000 | 0.02% | 240,461 |
| 2018-04-11 | 2018-04-09 | 13.600 | 13,786 | +5,000 | 0.01% | 187,490 |
| 2018-04-10 | 2018-04-06 | 14.200 | 8,786 | +6,000 | 0.01% | 124,761 |
| 2018-04-09 | 2018-04-04 | 15.200 | 2,786 | -21,000 | 0.00% | 42,347 |
| 2018-04-04 | 2018-03-29 | 16.600 | 23,786 | +21,000 | 0.02% | 394,848 |
| 2018-03-29 | 2018-03-27 | 20.600 | 2,786 | -50,000 | 0.00% | 57,392 |
| 2018-03-27 | 2018-03-23 | 18.000 | 52,786 | +50,000 | 0.04% | 950,148 |
| 2018-03-26 | 2018-03-22 | 19.000 | 2,786 | -50,000 | 0.00% | 52,934 |
| 2018-03-23 | 2018-03-21 | 16.400 | 52,786 | -49,000 | 0.04% | 865,690 |
| 2018-03-22 | 2018-03-20 | 13.600 | 101,786 | +50,000 | 0.09% | 1,384,290 |
| 2018-03-21 | 2018-03-19 | 13.400 | 51,786 | +49,000 | 0.04% | 693,932 |
| 2018-03-20 | 2018-03-16 | 13.400 | 2,786 | -25,000 | 0.00% | 37,332 |
| 2018-03-19 | 2018-03-15 | 13.600 | 27,786 | -24,000 | 0.02% | 377,890 |
| 2018-03-16 | 2018-03-14 | 13.600 | 51,786 | +25,000 | 0.04% | 704,290 |
| 2018-03-15 | 2018-03-13 | 13.800 | 26,786 | +24,000 | 0.02% | 369,647 |
| 2018-03-14 | 2018-03-12 | 13.600 | 2,786 | -24,000 | 0.00% | 37,890 |
| 2018-03-13 | 2018-03-09 | 13.600 | 26,786 | -20,000 | 0.02% | 364,290 |
| 2018-03-12 | 2018-03-08 | 13.400 | 46,786 | +24,000 | 0.04% | 626,932 |
| 2018-03-09 | 2018-03-07 | 13.600 | 22,786 | +20,000 | 0.02% | 309,890 |
| 2018-03-08 | 2018-03-06 | 13.600 | 2,786 | -27,000 | 0.00% | 37,890 |
| 2018-03-06 | 2018-03-02 | 13.600 | 29,786 | +27,000 | 0.03% | 405,090 |
| 2018-03-01 | 2018-02-27 | 13.400 | 2,786 | -25,000 | 0.00% | 37,332 |
| 2018-02-27 | 2018-02-23 | 13.400 | 27,786 | +25,000 | 0.02% | 372,332 |
| 2018-02-23 | 2018-02-21 | 13.600 | 2,786 | -26,000 | 0.00% | 37,890 |
| 2018-02-21 | 2018-02-15 | 14.000 | 28,786 | +26,000 | 0.02% | 403,004 |
| 2018-02-20 | 2018-02-13 | 13.600 | 2,786 | -25,000 | 0.00% | 37,890 |
| 2018-02-07 | 2018-02-05 | 13.600 | 27,786 | +25,000 | 0.02% | 377,890 |
| 2018-02-06 | 2018-02-02 | 14.000 | 2,786 | -25,000 | 0.00% | 39,004 |
| 2018-02-02 | 2018-01-31 | 13.400 | 27,786 | +10,000 | 0.02% | 372,332 |
| 2018-01-31 | 2018-01-29 | 13.000 | 17,786 | -20,000 | 0.02% | 231,218 |
| 2018-01-30 | 2018-01-26 | 13.800 | 37,786 | +15,000 | 0.03% | 521,447 |
| 2018-01-29 | 2018-01-25 | 14.200 | 22,786 | +20,000 | 0.02% | 323,561 |
| 2018-01-25 | 2018-01-23 | 14.400 | 2,786 | -20,000 | 0.00% | 40,118 |
| 2018-01-23 | 2018-01-19 | 14.600 | 22,786 | +20,000 | 0.02% | 332,676 |
| 2018-01-19 | 2018-01-17 | 14.400 | 2,786 | -27,000 | 0.00% | 40,118 |
| 2018-01-17 | 2018-01-15 | 14.000 | 29,786 | +27,000 | 0.03% | 417,004 |
| 2018-01-16 | 2018-01-12 | 14.000 | 2,786 | -50,000 | 0.00% | 39,004 |
| 2018-01-15 | 2018-01-11 | 14.000 | 52,786 | -25,000 | 0.04% | 739,004 |
| 2018-01-12 | 2018-01-10 | 14.000 | 77,786 | +50,000 | 0.07% | 1,089,004 |
| 2018-01-11 | 2018-01-09 | 14.000 | 27,786 | +25,000 | 0.02% | 389,004 |
| 2018-01-09 | 2018-01-05 | 14.200 | 2,786 | -25,000 | 0.00% | 39,561 |
| 2018-01-08 | 2018-01-04 | 14.200 | 27,786 | -71,000 | 0.02% | 394,561 |
| 2018-01-05 | 2018-01-03 | 14.000 | 98,786 | +46,000 | 0.08% | 1,383,004 |
| 2018-01-04 | 2018-01-02 | 14.000 | 52,786 | +46,000 | 0.04% | 739,004 |
| 2018-01-02 | 2017-12-28 | 12.600 | 6,786 | -25,000 | 0.01% | 85,504 |
| 2017-12-28 | 2017-12-22 | 12.400 | 31,786 | +25,000 | 0.03% | 394,146 |
| 2017-12-22 | 2017-12-20 | 11.800 | 6,786 | -25,000 | 0.01% | 80,075 |
| 2017-12-21 | 2017-12-19 | 12.000 | 31,786 | +4,000 | 0.03% | 381,432 |
| 2017-12-20 | 2017-12-18 | 11.800 | 27,786 | +25,000 | 0.02% | 327,875 |
| 2017-12-18 | 2017-12-14 | 11.200 | 2,786 | -40,000 | 0.00% | 31,203 |
| 2017-12-14 | 2017-12-12 | 11.000 | 42,786 | -47,000 | 0.04% | 470,646 |
| 2017-12-12 | 2017-12-08 | 10.800 | 89,786 | -33,000 | 0.08% | 969,689 |
| 2017-12-08 | 2017-12-06 | 10.800 | 122,786 | +29,000 | 0.10% | 1,326,089 |
| 2017-12-07 | 2017-12-05 | 11.200 | 93,786 | +87,000 | 0.08% | 1,050,403 |
| 2017-12-04 | 2017-11-30 | 11.200 | 6,786 | -50,000 | 0.01% | 76,003 |
| 2017-12-01 | 2017-11-29 | 11.200 | 56,786 | +4,000 | 0.05% | 636,003 |
| 2017-11-30 | 2017-11-28 | 11.800 | 52,786 | +46,000 | 0.04% | 622,875 |
| 2017-11-28 | 2017-11-24 | 11.800 | 6,786 | +4,000 | 0.01% | 80,075 |
| 2017-11-27 | 2017-11-23 | 11.200 | 2,786 | -27,000 | 0.00% | 31,203 |
| 2017-11-23 | 2017-11-21 | 11.400 | 29,786 | +27,000 | 0.03% | 339,560 |
| 2017-11-22 | 2017-11-20 | 11.400 | 2,786 | -24,000 | 0.00% | 31,760 |
| 2017-11-20 | 2017-11-16 | 12.600 | 26,786 | +24,000 | 0.02% | 337,504 |
| 2017-11-16 | 2017-11-14 | 13.400 | 2,786 | -25,000 | 0.00% | 37,332 |
| 2017-11-14 | 2017-11-10 | 13.800 | 27,786 | +25,000 | 0.02% | 383,447 |
| 2017-11-13 | 2017-11-09 | 14.000 | 2,786 | -5,000 | 0.00% | 39,004 |
| 2017-11-10 | 2017-11-08 | 14.600 | 7,786 | -24,000 | 0.01% | 113,676 |
| 2017-11-09 | 2017-11-07 | 15.200 | 31,786 | +29,000 | 0.03% | 483,147 |
| 2017-11-08 | 2017-11-06 | 15.200 | 2,786 | -22,000 | 0.00% | 42,347 |
| 2017-11-07 | 2017-11-03 | 15.600 | 24,786 | +22,000 | 0.02% | 386,662 |
| 2017-11-06 | 2017-11-02 | 15.600 | 2,786 | -33,000 | 0.00% | 43,462 |
| 2017-11-02 | 2017-10-31 | 14.600 | 35,786 | +33,000 | 0.03% | 522,476 |
| 2017-11-01 | 2017-10-30 | 15.600 | 2,786 | -27,000 | 0.00% | 43,462 |
| 2017-10-30 | 2017-10-26 | 15.600 | 29,786 | +27,000 | 0.03% | 464,662 |
| 2017-10-27 | 2017-10-25 | 15.800 | 2,786 | -25,000 | 0.00% | 44,019 |
| 2017-10-25 | 2017-10-23 | 14.400 | 27,786 | +25,000 | 0.02% | 400,118 |
| 2017-10-23 | 2017-10-19 | 12.400 | 2,786 | -29,000 | 0.00% | 34,546 |
| 2017-10-19 | 2017-10-17 | 12.800 | 31,786 | +29,000 | 0.03% | 406,861 |
| 2017-10-17 | 2017-10-13 | 10.800 | 2,786 | -12,000 | 0.00% | 30,089 |
| 2017-10-16 | 2017-10-12 | 10.200 | 14,786 | +12,000 | 0.01% | 150,817 |
| 2017-10-13 | 2017-10-11 | 10.200 | 2,786 | -27,000 | 0.00% | 28,417 |
| 2017-10-11 | 2017-10-09 | 10.000 | 29,786 | +27,000 | 0.03% | 297,860 |
| 2017-10-09 | 2017-10-04 | 10.000 | 2,786 | -34,000 | 0.00% | 27,860 |
| 2017-10-04 | 2017-09-29 | 9.900 | 36,786 | +34,000 | 0.03% | 364,181 |
| 2017-09-29 | 2017-09-27 | 9.900 | 2,786 | -34,000 | 0.00% | 27,581 |
| 2017-09-27 | 2017-09-25 | 10.000 | 36,786 | +34,000 | 0.03% | 367,860 |
| 2017-09-21 | 2017-09-19 | 10.000 | 2,786 | -71,000 | 0.00% | 27,860 |
| 2017-09-19 | 2017-09-15 | 10.000 | 73,786 | +25,000 | 0.06% | 737,860 |
| 2017-09-15 | 2017-09-13 | 10.000 | 48,786 | +5,000 | 0.04% | 487,860 |
| 2017-09-13 | 2017-09-11 | 10.000 | 43,786 | +35,000 | 0.04% | 437,860 |
| 2017-09-12 | 2017-09-08 | 10.000 | 8,786 | -42,000 | 0.01% | 87,860 |
| 2017-09-08 | 2017-09-06 | 10.000 | 50,786 | -25,000 | 0.04% | 507,860 |
| 2017-09-06 | 2017-09-04 | 10.000 | 75,786 | +25,000 | 0.06% | 757,860 |
| 2017-09-05 | 2017-09-01 | 10.000 | 50,786 | -25,000 | 0.04% | 507,860 |
| 2017-09-04 | 2017-08-31 | 10.000 | 75,786 | +25,000 | 0.06% | 757,860 |
| 2017-08-31 | 2017-08-29 | 10.000 | 50,786 | -40,000 | 0.04% | 507,860 |
| 2017-08-28 | 2017-08-24 | 10.000 | 90,786 | +40,000 | 0.08% | 907,860 |
| 2017-08-21 | 2017-08-17 | 10.000 | 50,786 | -35,000 | 0.04% | 507,860 |
| 2017-08-17 | 2017-08-15 | 10.200 | 85,786 | +35,000 | 0.07% | 875,017 |
| 2017-08-10 | 2017-08-08 | 10.200 | 50,786 | -30,000 | 0.04% | 518,017 |
| 2017-08-09 | 2017-08-07 | 10.200 | 80,786 | +48,000 | 0.07% | 824,017 |
| 2017-08-08 | 2017-08-04 | 10.400 | 32,786 | +30,000 | 0.03% | 340,974 |
| 2017-08-02 | 2017-07-31 | 10.200 | 2,786 | -36,000 | 0.00% | 28,417 |
| 2017-07-31 | 2017-07-27 | 10.000 | 38,786 | +36,000 | 0.03% | 387,860 |
| 2017-07-28 | 2017-07-26 | 10.000 | 2,786 | -27,000 | 0.00% | 27,860 |
| 2017-07-26 | 2017-07-24 | 10.200 | 29,786 | +27,000 | 0.03% | 303,817 |
| 2017-07-24 | 2017-07-20 | 10.400 | 2,786 | -35,000 | 0.00% | 28,974 |
| 2017-07-20 | 2017-07-18 | 10.400 | 37,786 | +35,000 | 0.03% | 392,974 |
| 2017-07-13 | 2017-07-11 | 10.000 | 2,786 | -24,000 | 0.00% | 27,860 |
| 2017-07-11 | 2017-07-07 | 10.000 | 26,786 | +21,000 | 0.02% | 267,860 |
| 2017-07-07 | 2017-07-05 | 8.800 | 5,786 | +3,000 | 0.00% | 50,917 |
| 2017-07-03 | 2017-06-29 | 8.500 | 2,786 | -43,000 | 0.00% | 23,681 |
| 2017-06-29 | 2017-06-27 | 8.300 | 45,786 | +43,000 | 0.04% | 380,024 |
| 2017-06-23 | 2017-06-21 | 8.900 | 2,786 | -35,000 | 0.00% | 24,795 |
| 2017-06-21 | 2017-06-19 | 8.400 | 37,786 | +35,000 | 0.03% | 317,402 |
| 2017-06-13 | 2017-06-09 | 8.800 | 2,786 | -1,000 | 0.00% | 24,517 |
| 2017-06-12 | 2017-06-08 | 8.600 | 3,786 | -25,000 | 0.00% | 32,560 |
| 2017-06-09 | 2017-06-07 | 8.600 | 28,786 | -10,000 | 0.02% | 247,560 |
| 2017-06-08 | 2017-06-06 | 8.600 | 38,786 | +35,000 | 0.03% | 333,560 |
| 2017-05-26 | 2017-05-24 | 8.400 | 3,786 | -45,000 | 0.00% | 31,802 |
| 2017-05-24 | 2017-05-22 | 8.400 | 48,786 | +45,000 | 0.04% | 409,802 |
| 2017-05-22 | 2017-05-18 | 8.400 | 3,786 | -37,000 | 0.00% | 31,802 |
| 2017-05-18 | 2017-05-16 | 8.700 | 40,786 | +37,000 | 0.03% | 354,838 |
| 2017-05-16 | 2017-05-12 | 8.400 | 3,786 | -43,000 | 0.00% | 31,802 |
| 2017-05-15 | 2017-05-11 | 8.400 | 46,786 | -1,000 | 0.04% | 393,002 |
| 2017-05-12 | 2017-05-10 | 8.800 | 47,786 | +44,000 | 0.04% | 420,517 |
| 2017-05-10 | 2017-05-08 | 8.900 | 3,786 | -40,000 | 0.00% | 33,695 |
| 2017-05-08 | 2017-05-04 | 8.900 | 43,786 | +40,000 | 0.04% | 389,695 |
| 2017-05-05 | 2017-05-02 | 8.900 | 3,786 | -35,000 | 0.00% | 33,695 |
| 2017-05-02 | 2017-04-27 | 8.900 | 38,786 | +35,000 | 0.03% | 345,195 |
| 2017-04-24 | 2017-04-20 | 9.000 | 3,786 | -30,000 | 0.00% | 34,074 |
| 2017-04-20 | 2017-04-18 | 8.900 | 33,786 | -7,000 | 0.03% | 300,695 |
| 2017-04-19 | 2017-04-13 | 8.900 | 40,786 | +30,000 | 0.03% | 362,995 |
| 2017-04-12 | 2017-04-10 | 9.000 | 10,786 | -40,000 | 0.01% | 97,074 |
| 2017-04-10 | 2017-04-06 | 8.900 | 50,786 | +40,000 | 0.04% | 451,995 |
| 2017-03-30 | 2017-03-28 | 8.900 | 10,786 | -50,000 | 0.01% | 95,995 |
| 2017-03-28 | 2017-03-24 | 8.900 | 60,786 | +50,000 | 0.05% | 540,995 |
| 2017-03-27 | 2017-03-23 | 8.900 | 10,786 | -50,000 | 0.01% | 95,995 |
| 2017-03-23 | 2017-03-21 | 8.900 | 60,786 | +50,000 | 0.05% | 540,995 |
| 2017-03-17 | 2017-03-15 | 8.900 | 10,786 | -50,000 | 0.01% | 95,995 |
| 2017-03-15 | 2017-03-13 | 8.900 | 60,786 | +50,000 | 0.05% | 540,995 |
| 2017-03-14 | 2017-03-10 | 9.000 | 10,786 | -30,000 | 0.01% | 97,074 |
| 2017-03-10 | 2017-03-08 | 8.900 | 40,786 | +30,000 | 0.03% | 362,995 |
| 2017-03-09 | 2017-03-07 | 8.900 | 10,786 | -13,000 | 0.01% | 95,995 |
| 2017-03-07 | 2017-03-03 | 8.900 | 23,786 | +13,000 | 0.02% | 211,695 |
| 2017-03-01 | 2017-02-27 | 9.000 | 10,786 | -45,000 | 0.01% | 97,074 |
| 2017-02-27 | 2017-02-23 | 9.000 | 55,786 | +45,000 | 0.05% | 502,074 |
| 2017-02-24 | 2017-02-22 | 9.000 | 10,786 | -43,000 | 0.01% | 97,074 |
| 2017-02-22 | 2017-02-20 | 9.000 | 53,786 | +50,000 | 0.05% | 484,074 |
| 2017-02-21 | 2017-02-17 | 9.000 | 3,786 | -21,000 | 0.00% | 34,074 |
| 2017-02-15 | 2017-02-13 | 8.900 | 24,786 | +21,000 | 0.02% | 220,595 |
| 2017-02-14 | 2017-02-10 | 8.800 | 3,786 | -64,000 | 0.00% | 33,317 |
| 2017-02-13 | 2017-02-09 | 9.000 | 67,786 | -25,000 | 0.06% | 610,074 |
| 2017-02-10 | 2017-02-08 | 9.000 | 92,786 | +64,000 | 0.08% | 835,074 |
| 2017-02-09 | 2017-02-07 | 9.000 | 28,786 | -90,000 | 0.02% | 259,074 |
| 2017-02-07 | 2017-02-03 | 9.000 | 118,786 | +90,000 | 0.10% | 1,069,074 |
| 2017-02-06 | 2017-02-02 | 8.900 | 28,786 | -50,000 | 0.02% | 256,195 |
| 2017-02-02 | 2017-01-27 | 9.100 | 78,786 | -50,000 | 0.07% | 716,953 |
| 2017-01-26 | 2017-01-24 | 8.000 | 128,786 | +100,000 | 0.11% | 1,030,288 |
| 2017-01-25 | 2017-01-23 | 7.900 | 28,786 | -50,000 | 0.02% | 227,409 |
| 2017-01-23 | 2017-01-19 | 8.200 | 78,786 | +50,000 | 0.07% | 646,045 |
| 2017-01-20 | 2017-01-18 | 8.200 | 28,786 | -100,000 | 0.02% | 236,045 |
| 2017-01-18 | 2017-01-16 | 8.400 | 128,786 | +100,000 | 0.11% | 1,081,802 |
| 2017-01-17 | 2017-01-13 | 8.300 | 28,786 | -25,000 | 0.02% | 238,924 |
| 2017-01-16 | 2017-01-12 | 8.300 | 53,786 | -75,000 | 0.05% | 446,424 |
| 2017-01-12 | 2017-01-10 | 8.800 | 128,786 | +75,000 | 0.11% | 1,133,317 |
| 2017-01-11 | 2017-01-09 | 8.600 | 53,786 | +50,000 | 0.05% | 462,560 |
| 2017-01-10 | 2017-01-06 | 8.900 | 3,786 | -37,000 | 0.00% | 33,695 |
| 2017-01-06 | 2017-01-04 | 9.200 | 40,786 | +37,000 | 0.03% | 375,231 |
| 2017-01-04 | 2016-12-30 | 9.300 | 3,786 | -79,000 | 0.00% | 35,210 |
| 2016-12-30 | 2016-12-28 | 9.100 | 82,786 | +37,000 | 0.07% | 753,353 |
| 2016-12-23 | 2016-12-21 | 9.300 | 45,786 | +15,000 | 0.04% | 425,810 |
| 2016-12-21 | 2016-12-19 | 9.300 | 30,786 | -65,000 | 0.03% | 286,310 |
| 2016-12-19 | 2016-12-15 | 9.200 | 95,786 | +65,000 | 0.08% | 881,231 |
| 2016-12-16 | 2016-12-14 | 9.100 | 30,786 | -75,000 | 0.03% | 280,153 |
| 2016-12-14 | 2016-12-12 | 8.900 | 105,786 | +75,000 | 0.09% | 941,495 |
| 2016-12-13 | 2016-12-09 | 8.900 | 30,786 | -43,000 | 0.03% | 273,995 |
| 2016-12-12 | 2016-12-08 | 8.800 | 73,786 | -66,000 | 0.06% | 649,317 |
| 2016-12-08 | 2016-12-06 | 8.700 | 139,786 | +66,000 | 0.12% | 1,216,138 |
| 2016-12-07 | 2016-12-05 | 8.700 | 73,786 | -30,000 | 0.06% | 641,938 |
| 2016-12-02 | 2016-11-30 | 8.600 | 103,786 | +30,000 | 0.09% | 892,560 |
| 2016-11-30 | 2016-11-28 | 8.800 | 73,786 | -50,000 | 0.06% | 649,317 |
| 2016-11-28 | 2016-11-24 | 8.300 | 123,786 | +50,000 | 0.11% | 1,027,424 |
| 2016-11-24 | 2016-11-22 | 8.300 | 73,786 | +30,000 | 0.08% | 612,424 |
| 2016-11-22 | 2016-11-18 | 8.500 | 43,786 | +40,000 | 0.04% | 372,181 |
| 2016-11-21 | 2016-11-17 | 8.800 | 3,786 | -50,000 | 0.00% | 33,317 |
| 2016-11-18 | 2016-11-16 | 8.800 | 53,786 | -50,000 | 0.05% | 473,317 |
| 2016-11-17 | 2016-11-15 | 8.300 | 103,786 | +100,000 | 0.11% | 861,424 |
| 2016-11-16 | 2016-11-14 | 8.100 | 3,786 | -1,000 | 0.00% | 30,667 |
| 2016-11-07 | 2016-11-03 | 7.200 | 4,786 | +1,000 | 0.00% | 34,459 |
| 2016-11-02 | 2016-10-31 | 8.200 | 3,786 | -30,000 | 0.00% | 31,045 |
| 2016-10-31 | 2016-10-27 | 8.600 | 33,786 | +30,000 | 0.03% | 290,560 |
| 2016-10-24 | 2016-10-19 | 7.500 | 3,786 | -15 | 0.00% | 28,395 |
| 2016-10-18 | 2016-10-14 | 7.000 | 3,801 | -50,000 | 0.00% | 26,607 |
| 2016-10-14 | 2016-10-12 | 6.900 | 53,801 | +50,000 | 0.05% | 371,227 |
| 2016-10-07 | 2016-10-05 | 7.200 | 3,801 | -31,000 | 0.00% | 27,367 |
| 2016-10-05 | 2016-10-03 | 7.200 | 34,801 | +31,000 | 0.04% | 250,567 |
| 2016-09-27 | 2016-09-23 | 6.900 | 3,801 | -33,000 | 0.00% | 26,227 |
| 2016-09-23 | 2016-09-21 | 7.100 | 36,801 | +33,000 | 0.04% | 261,287 |
| 2016-09-14 | 2016-09-12 | 6.900 | 3,801 | -60,000 | 0.00% | 26,227 |
| 2016-09-12 | 2016-09-08 | 7.000 | 63,801 | +60,000 | 0.07% | 446,607 |
| 2016-09-02 | 2016-08-31 | 7.200 | 3,801 | -75,000 | 0.00% | 27,367 |
| 2016-08-31 | 2016-08-29 | 7.200 | 78,801 | +75,000 | 0.08% | 567,367 |
| 2016-08-19 | 2016-08-17 | 6.700 | 3,801 | -60,000 | 0.00% | 25,467 |
| 2016-08-17 | 2016-08-15 | 6.700 | 63,801 | +60,000 | 0.07% | 427,467 |
| 2016-08-11 | 2016-08-09 | 6.500 | 3,801 | -45,000 | 0.00% | 24,707 |
| 2016-08-09 | 2016-08-05 | 6.300 | 48,801 | +45,000 | 0.05% | 307,446 |
| 2016-08-05 | 2016-08-03 | 6.300 | 3,801 | -30,000 | 0.00% | 23,946 |
| 2016-08-04 | 2016-08-01 | 6.400 | 33,801 | +30,000 | 0.03% | 216,326 |
| 2016-07-29 | 2016-07-27 | 7.000 | 3,801 | -36,000 | 0.00% | 26,607 |
| 2016-07-27 | 2016-07-25 | 7.000 | 39,801 | +36,000 | 0.04% | 278,607 |
| 2016-07-22 | 2016-07-20 | 7.600 | 3,801 | -15,000 | 0.00% | 28,888 |
| 2016-07-20 | 2016-07-18 | 7.600 | 18,801 | +15,000 | 0.02% | 142,888 |
| 2016-07-13 | 2016-07-11 | 8.100 | 3,801 | -45 | 0.00% | 30,788 |
| 2016-07-08 | 2016-07-06 | 6.900 | 3,846 | -26,000 | 0.00% | 26,537 |
| 2016-07-06 | 2016-07-04 | 7.000 | 29,846 | +26,000 | 0.03% | 208,922 |
| 2016-06-30 | 2016-06-28 | 6.500 | 3,846 | -11,000 | 0.00% | 24,999 |
| 2016-06-28 | 2016-06-24 | 6.500 | 14,846 | +11,000 | 0.02% | 96,499 |
| 2016-05-10 | 2016-05-06 | 5.000 | 3,846 | -17,000 | 0.00% | 19,230 |
| 2016-05-06 | 2016-05-04 | 5.200 | 20,846 | +17,000 | 0.03% | 108,399 |
| 2016-01-19 | 2016-01-15 | 4.900 | 3,846 | -1,000 | 0.00% | 18,845 |
| 2016-01-18 | 2016-01-14 | 4.980 | 4,846 | +1,000 | 0.01% | 24,133 |
| 2015-12-15 | 2015-12-11 | 6.500 | 3,846 | -25,000 | 0.00% | 24,999 |
| 2015-12-14 | 2015-12-10 | 7.300 | 28,846 | +25,000 | 0.04% | 210,576 |
| 2015-12-09 | 2015-12-07 | 7.200 | 3,846 | -15,000 | 0.00% | 27,691 |
| 2015-12-08 | 2015-12-04 | 7.000 | 18,846 | +15,000 | 0.02% | 131,922 |
| 2015-11-26 | 2015-11-24 | 6.600 | 3,846 | -41,000 | 0.00% | 25,384 |
| 2015-11-25 | 2015-11-23 | 6.500 | 44,846 | -39,000 | 0.05% | 291,499 |
| 2015-11-24 | 2015-11-20 | 6.400 | 83,846 | +40,000 | 0.10% | 536,614 |
| 2015-11-23 | 2015-11-19 | 6.200 | 43,846 | +25,000 | 0.05% | 271,845 |
| 2015-11-17 | 2015-11-13 | 5.400 | 18,846 | +15,000 | 0.03% | 101,768 |
| 2015-07-28 | 2015-07-24 | 6.300 | 3,846 | -1,000 | 0.01% | 24,230 |
| 2015-07-16 | 2015-07-14 | 6.100 | 4,846 | -41,000 | 0.01% | 29,561 |
| 2015-07-13 | 2015-07-09 | 4.600 | 45,846 | -1,000 | 0.08% | 210,892 |
| 2015-07-10 | 2015-07-08 | 3.320 | 46,846 | +42,000 | 0.08% | 155,529 |
| 2015-07-06 | 2015-07-02 | 6.300 | 4,846 | +1,000 | 0.01% | 30,530 |
| 2015-05-26 | 2015-05-21 | 8.200 | 3,846 | -1,000 | 0.01% | 31,537 |
| 2015-05-20 | 2015-05-18 | 8.400 | 4,846 | +1,000 | 0.01% | 40,706 |
| 2015-05-19 | 2015-05-15 | 7.800 | 3,846 | -9,000 | 0.01% | 29,999 |
| 2015-05-15 | 2015-05-13 | 6.300 | 12,846 | -1,000 | 0.02% | 80,930 |
| 2015-05-13 | 2015-05-11 | 6.200 | 13,846 | +5,000 | 0.02% | 85,845 |
| 2015-05-08 | 2015-05-06 | 8.600 | 8,846 | +6,759 | 0.02% | 76,076 |
| 2015-05-07 | 2015-05-05 | 8.100 | 2,087 | -2,000 | 0.02% | 16,905 |
| 2015-05-05 | 2015-04-30 | 7.800 | 4,087 | -2,000 | 0.04% | 31,879 |
| 2015-05-04 | 2015-04-29 | 8.400 | 6,087 | +4,000 | 0.06% | 51,131 |
| 2015-04-08 | 2015-04-01 | 5.271 | 2,087 | -2,981 | 0.02% | 11,000 |
| 2015-03-24 | 2015-03-20 | 6.094 | 5,068 | +486 | 0.02% | 30,885 |
| 2015-03-23 | 2015-03-19 | 6.588 | 4,582 | -48,572 | 0.02% | 30,187 |
| 2015-03-20 | 2015-03-18 | 6.588 | 53,154 | -1,220 | 0.23% | 350,191 |
| 2015-03-13 | 2015-03-11 | 5.518 | 54,374 | -121 | 0.24% | 300,017 |
| 2015-03-11 | 2015-03-09 | 4.859 | 54,495 | -6,497 | 0.24% | 264,782 |
| 2015-03-09 | 2015-03-05 | 4.941 | 60,992 | -24,286 | 0.27% | 301,372 |
| 2015-02-12 | 2015-02-10 | 2.965 | 85,278 | +27,808 | 0.37% | 252,824 |
| 2015-02-02 | 2015-01-29 | 6.094 | 57,470 | +6,800 | 0.25% | 350,229 |
| 2015-01-13 | 2015-01-09 | 6.094 | 50,670 | +3,642 | 0.22% | 308,789 |
| 2015-01-12 | 2015-01-08 | 6.341 | 47,028 | +2,429 | 0.20% | 298,213 |
| 2014-12-30 | 2014-12-24 | 5.600 | 44,599 | +1,214 | 0.19% | 249,754 |
| 2014-12-23 | 2014-12-19 | 6.506 | 43,385 | +12,143 | 0.19% | 282,258 |
| 2014-12-02 | 2014-11-28 | 7.906 | 31,242 | +5,464 | 0.14% | 246,996 |
| 2014-11-21 | 2014-11-19 | 7.741 | 25,778 | +6,072 | 0.11% | 199,552 |
| 2014-11-06 | 2014-11-04 | 7.824 | 19,706 | +425 | 0.09% | 154,170 |
| 2014-11-05 | 2014-11-03 | 7.659 | 19,281 | +9,228 | 0.08% | 147,670 |
| 2014-11-03 | 2014-10-30 | 8.482 | 10,053 | +3,643 | 0.04% | 85,273 |
| 2014-09-29 | 2014-09-25 | 9.965 | 6,410 | +1,215 | 0.03% | 63,874 |
| 2014-09-25 | 2014-09-23 | 10.212 | 5,195 | -11,050 | 0.02% | 53,050 |
| 2014-09-24 | 2014-09-22 | 10.129 | 16,245 | +3,339 | 0.07% | 164,552 |
| 2014-09-22 | 2014-09-18 | 10.541 | 12,906 | +4,857 | 0.06% | 136,044 |
| 2014-09-19 | 2014-09-17 | 10.294 | 8,049 | +5,586 | 0.04% | 82,857 |
| 2014-09-18 | 2014-09-16 | 10.459 | 2,463 | -2,186 | 0.01% | 25,760 |
| 2014-09-16 | 2014-09-12 | 10.294 | 4,649 | +486 | 0.02% | 47,857 |
| 2014-09-11 | 2014-09-08 | 10.294 | 4,163 | +2,185 | 0.02% | 42,854 |
| 2014-08-25 | 2014-08-21 | 11.282 | 1,978 | -4,857 | 0.01% | 22,316 |
| 2014-08-20 | 2014-08-18 | 9.800 | 6,835 | -607 | 0.03% | 66,983 |
| 2014-08-18 | 2014-08-14 | 9.388 | 7,442 | +3,097 | 0.03% | 69,867 |
| 2014-08-15 | 2014-08-13 | 9.965 | 4,345 | -61 | 0.02% | 43,297 |
| 2014-08-08 | 2014-08-06 | 9.471 | 4,406 | -2,429 | 0.02% | 41,727 |
| 2014-08-07 | 2014-08-05 | 9.553 | 6,835 | +2,429 | 0.03% | 65,294 |
| 2014-08-05 | 2014-08-01 | 9.224 | 4,406 | -1,214 | 0.02% | 40,639 |
| 2014-08-01 | 2014-07-30 | 9.224 | 5,620 | +3,642 | 0.02% | 51,836 |
| 2014-07-17 | 2014-07-15 | 9.224 | 1,978 | -2,428 | 0.01% | 18,244 |
| 2014-07-07 | 2014-07-03 | 9.059 | 4,406 | +2,428 | 0.02% | 39,913 |
| 2014-05-28 | 2014-05-26 | 10.047 | 1,978 | -1,821 | 0.01% | 19,873 |
| 2014-05-26 | 2014-05-22 | 9.800 | 3,799 | +1,821 | 0.02% | 37,230 |
| 2014-05-20 | 2014-05-16 | 8.894 | 1,978 | -607 | 0.01% | 17,593 |
| 2014-05-15 | 2014-05-13 | 9.059 | 2,585 | +607 | 0.01% | 23,417 |
| 2014-05-05 | 2014-04-30 | 9.141 | 1,978 | -2,307 | 0.01% | 18,081 |
| 2014-05-02 | 2014-04-29 | 9.141 | 4,285 | +2,307 | 0.02% | 39,170 |
| 2014-04-29 | 2014-04-25 | 9.388 | 1,978 | -971 | 0.01% | 18,570 |
| 2014-04-25 | 2014-04-23 | 8.894 | 2,949 | +971 | 0.01% | 26,229 |
| 2014-04-22 | 2014-04-16 | 9.800 | 1,978 | -60 | 0.01% | 19,384 |
| 2014-04-17 | 2014-04-15 | 10.047 | 2,038 | +60 | 0.01% | 20,476 |
| 2014-04-16 | 2014-04-14 | 11.200 | 1,978 | +137 | 0.01% | 22,154 |
| 2014-04-15 | 2014-04-11 | 12.682 | 1,841 | -10,504 | 0.05% | 23,348 |
| 2014-04-14 | 2014-04-10 | 13.176 | 12,345 | +10,504 | 0.32% | 162,664 |
| 2014-04-11 | 2014-04-09 | 14.247 | 1,841 | -12,507 | 0.05% | 26,229 |
| 2014-04-10 | 2014-04-08 | 14.824 | 14,348 | +7,710 | 0.38% | 212,688 |
| 2014-04-09 | 2014-04-07 | 14.824 | 6,638 | +4,736 | 0.17% | 98,399 |
| 2014-04-08 | 2014-04-04 | 13.588 | 1,902 | +61 | 0.05% | 25,845 |
| 2014-04-04 | 2014-04-02 | 13.588 | 1,841 | -6,072 | 0.05% | 25,016 |
| 2014-04-03 | 2014-04-01 | 13.341 | 7,913 | +304 | 0.21% | 105,569 |
| 2014-04-02 | 2014-03-31 | 13.176 | 7,609 | -6,618 | 0.20% | 100,260 |
| 2014-03-31 | 2014-03-27 | 14.000 | 14,227 | +1,882 | 0.37% | 199,178 |
| 2014-03-28 | 2014-03-26 | 14.659 | 12,345 | +10,018 | 0.32% | 180,963 |
| 2014-03-26 | 2014-03-24 | 14.824 | 2,327 | +486 | 0.06% | 34,494 |
| 2014-03-19 | 2014-03-17 | 15.153 | 1,841 | -1,093 | 0.05% | 27,897 |
| 2014-03-18 | 2014-03-14 | 11.461 | 2,934 | +850 | 0.08% | 33,626 |
| 2014-03-17 | 2014-03-13 | 12.095 | 2,084 | -1,435 | 0.05% | 25,206 |
| 2014-03-14 | 2014-03-12 | 13.655 | 3,519 | -26 | 0.05% | 48,053 |
| 2014-02-25 | 2014-02-21 | 11.119 | 3,545 | -66 | 0.05% | 39,418 |
| 2013-12-30 | 2013-12-24 | 17.801 | 3,611 | -2,666 | 0.06% | 64,279 |
| 2013-12-27 | 2013-12-20 | 18.776 | 6,277 | +615 | 0.10% | 117,858 |
| 2013-12-13 | 2013-12-11 | 19.020 | 5,662 | +2,051 | 0.11% | 107,691 |
| 2013-12-03 | 2013-11-29 | 19.508 | 3,611 | -1,743 | 0.07% | 70,442 |
| 2013-12-02 | 2013-11-28 | 19.995 | 5,354 | +1,743 | 0.10% | 107,055 |
| 2013-11-29 | 2013-11-27 | 20.727 | 3,611 | -2,051 | 0.07% | 74,845 |
| 2013-11-28 | 2013-11-26 | 19.752 | 5,662 | -820 | 0.11% | 111,833 |
| 2013-11-27 | 2013-11-25 | 19.995 | 6,482 | +2,460 | 0.12% | 129,610 |
| 2013-11-26 | 2013-11-22 | 19.508 | 4,022 | +411 | 0.07% | 78,460 |
| 2013-11-14 | 2013-11-12 | 21.702 | 3,611 | -831 | 0.07% | 78,367 |
| 2013-11-13 | 2013-11-11 | 21.702 | 4,442 | +820 | 0.08% | 96,402 |
| 2013-11-07 | 2013-11-05 | 25.360 | 3,622 | -2,870 | 0.07% | 91,854 |
| 2013-11-06 | 2013-11-04 | 25.360 | 6,492 | +4,203 | 0.12% | 164,637 |
| 2013-11-05 | 2013-11-01 | 32.188 | 2,289 | +103 | 0.04% | 73,678 |
| 2013-11-04 | 2013-10-31 | 30.237 | 2,186 | -1,026 | 0.04% | 66,098 |
| 2013-10-30 | 2013-10-28 | 24.385 | 3,212 | +1,026 | 0.06% | 78,323 |
| 2013-10-16 | 2013-10-11 | 19.508 | 2,186 | -11 | 0.04% | 42,644 |
| 2013-08-15 | 2013-08-12 | 18.532 | 2,197 | -5 | 0.04% | 40,716 |
| 2013-04-22 | 2013-04-18 | 21.458 | 2,202 | -923 | 0.06% | 47,252 |
| 2013-03-08 | 2013-03-06 | 22.922 | 3,125 | -87 | 0.10% | 71,630 |
| 2012-12-03 | 2012-11-29 | 21.702 | 3,212 | -36 | 0.11% | 69,708 |
| 2012-11-30 | 2012-11-28 | 21.946 | 3,248 | -67,867 | 0.11% | 71,281 |
| 2012-11-16 | 2012-11-14 | 30.237 | 71,115 | +67,559 | 2.50% | 2,150,302 |
| 2012-11-07 | 2012-11-05 | 34.139 | 3,556 | -102 | 0.13% | 121,397 |
| 2012-11-01 | 2012-10-30 | 29.262 | 3,658 | +512 | 0.13% | 107,039 |
| 2012-10-26 | 2012-10-24 | 29.262 | 3,146 | +718 | 0.11% | 92,057 |
| 2012-10-25 | 2012-10-22 | 31.212 | 2,428 | +205 | 0.09% | 75,784 |
| 2012-10-12 | 2012-10-10 | 30.237 | 2,223 | +195 | 0.08% | 67,217 |
| 2012-10-11 | 2012-10-09 | 30.237 | 2,028 | -374 | 0.07% | 61,321 |
| 2012-09-28 | 2012-09-26 | 36.089 | 2,402 | -103 | 0.08% | 86,686 |
| 2012-09-27 | 2012-09-25 | 36.089 | 2,505 | -307 | 0.09% | 90,404 |
| 2012-09-24 | 2012-09-20 | 37.065 | 2,812 | +102 | 0.10% | 104,226 |
| 2012-09-14 | 2012-09-12 | 31.212 | 2,710 | -31 | 0.10% | 84,585 |
| 2012-09-13 | 2012-09-11 | 32.188 | 2,741 | -102 | 0.10% | 88,227 |
| 2012-08-31 | 2012-08-29 | 37.065 | 2,843 | +54 | 0.10% | 105,375 |
| 2012-08-28 | 2012-08-24 | 39.015 | 2,789 | -123 | 0.10% | 108,814 |
| 2012-08-27 | 2012-08-23 | 38.040 | 2,912 | +123 | 0.10% | 110,773 |
| 2012-08-16 | 2012-08-14 | 39.015 | 2,789 | -205 | 0.10% | 108,814 |
| 2012-08-15 | 2012-08-13 | 38.040 | 2,994 | -205 | 0.11% | 113,892 |
| 2012-08-13 | 2012-08-09 | 41.942 | 3,199 | +308 | 0.11% | 134,171 |
| 2012-08-09 | 2012-08-07 | 44.868 | 2,891 | +102 | 0.10% | 129,713 |
| 2012-08-07 | 2012-08-03 | 45.843 | 2,789 | -307 | 0.10% | 127,857 |
| 2012-08-06 | 2012-08-02 | 45.843 | 3,096 | +307 | 0.11% | 141,930 |
| 2012-08-03 | 2012-08-01 | 51.695 | 2,789 | +205 | 0.10% | 144,179 |
| 2012-08-02 | 2012-07-31 | 60.474 | 2,584 | +400 | 0.09% | 156,265 |
| 2012-07-26 | 2012-07-24 | 66.326 | 2,184 | +103 | 0.08% | 144,857 |
| 2012-07-12 | 2012-07-10 | 58.523 | 2,081 | -308 | 0.07% | 121,787 |
| 2012-07-10 | 2012-07-06 | 61.449 | 2,389 | +308 | 0.08% | 146,802 |
| 2012-07-06 | 2012-07-04 | 70.228 | 2,081 | -11 | 0.07% | 146,144 |
| 2012-07-03 | 2012-06-28 | 73.154 | 2,092 | +11 | 0.07% | 153,038 |
| 2012-06-28 | 2012-06-26 | 77.055 | 2,081 | -154 | 0.07% | 160,352 |
| 2012-06-27 | 2012-06-25 | 80.957 | 2,235 | +20 | 0.08% | 180,939 |
| 2012-06-25 | 2012-06-21 | 79.982 | 2,215 | +72 | 0.08% | 177,159 |
| 2012-06-21 | 2012-06-19 | 77.055 | 2,143 | +51 | 0.08% | 165,130 |
| 2012-06-20 | 2012-06-18 | 77.055 | 2,092 | -154 | 0.07% | 161,200 |
| 2012-06-19 | 2012-06-15 | 78.031 | 2,246 | +165 | 0.08% | 175,257 |
| 2012-06-12 | 2012-06-08 | 77.055 | 2,081 | -257 | 0.07% | 160,352 |
| 2012-06-11 | 2012-06-07 | 77.055 | 2,338 | -564 | 0.08% | 180,156 |
| 2012-06-08 | 2012-06-06 | 77.055 | 2,902 | +400 | 0.10% | 223,615 |
| 2012-06-07 | 2012-06-05 | 77.055 | 2,502 | -246 | 0.09% | 192,793 |
| 2012-06-06 | 2012-06-04 | 76.080 | 2,748 | +410 | 0.10% | 209,068 |
| 2012-06-05 | 2012-06-01 | 79.982 | 2,338 | -246 | 0.08% | 186,997 |
| 2012-06-04 | 2012-05-31 | 79.006 | 2,584 | +221 | 0.09% | 204,152 |
| 2012-06-01 | 2012-05-30 | 79.982 | 2,363 | +20 | 0.08% | 188,997 |
| 2012-05-31 | 2012-05-29 | 82.908 | 2,343 | +205 | 0.08% | 194,253 |
| 2012-05-14 | 2012-05-10 | 79.982 | 2,138 | -441 | 0.11% | 171,001 |
| 2012-04-19 | 2012-04-17 | 96.563 | 2,579 | -20 | 0.14% | 249,037 |
| 2012-04-17 | 2012-04-13 | 79.982 | 2,599 | -359 | 0.14% | 207,872 |
| 2012-04-16 | 2012-04-12 | 79.982 | 2,958 | -226 | 0.16% | 236,586 |
| 2012-03-27 | 2012-03-23 | 81.932 | 3,184 | -5 | 0.18% | 260,873 |
| 2012-03-26 | 2012-03-22 | 100.465 | 3,189 | -51 | 0.18% | 320,382 |
| 2012-03-23 | 2012-03-21 | 104.366 | 3,240 | +51 | 0.18% | 338,147 |
| 2012-03-20 | 2012-03-16 | 109.243 | 3,189 | -102 | 0.18% | 348,377 |
| 2012-03-19 | 2012-03-15 | 106.317 | 3,291 | +205 | 0.18% | 349,889 |
| 2012-03-14 | 2012-03-12 | 114.120 | 3,086 | -21 | 0.17% | 352,175 |
| 2012-03-13 | 2012-03-09 | 113.145 | 3,107 | -21 | 0.17% | 351,541 |
| 2012-03-07 | 2012-03-05 | 124.849 | 3,128 | +113 | 0.17% | 390,529 |
| 2012-03-06 | 2012-03-02 | 129.726 | 3,015 | +10 | 0.17% | 391,125 |
| 2012-02-29 | 2012-02-27 | 137.529 | 3,005 | +205 | 0.17% | 413,276 |
| 2012-02-23 | 2012-02-21 | 133.628 | 2,800 | +31 | 0.15% | 374,158 |
| 2012-02-14 | 2012-02-10 | 167.766 | 2,769 | +205 | 0.15% | 464,545 |
| 2012-02-08 | 2012-02-06 | 169.717 | 2,564 | +256 | 0.14% | 435,155 |
| 2012-01-09 | 2012-01-05 | 174.594 | 2,308 | -102 | 0.13% | 402,963 |
| 2012-01-03 | 2011-12-29 | 174.594 | 2,410 | -10 | 0.13% | 420,772 |
| 2011-12-29 | 2011-12-23 | 183.373 | 2,420 | +10 | 0.13% | 443,762 |
| 2011-12-15 | 2011-12-13 | 190.200 | 2,410 | -51 | 0.13% | 458,383 |
| 2011-12-12 | 2011-12-08 | 201.905 | 2,461 | +102 | 0.14% | 496,888 |
| 2011-11-17 | 2011-11-15 | 199.954 | 2,359 | +205 | 0.13% | 471,692 |
| 2011-11-11 | 2011-11-09 | 195.077 | 2,154 | +103 | 0.12% | 420,196 |
| 2011-11-10 | 2011-11-08 | 201.905 | 2,051 | -21 | 0.11% | 414,107 |
| 2011-11-03 | 2011-11-01 | 204.831 | 2,072 | +31 | 0.11% | 424,410 |
| 2011-11-02 | 2011-10-31 | 227.265 | 2,041 | -205 | 0.11% | 463,848 |
| 2011-11-01 | 2011-10-28 | 232.142 | 2,246 | +205 | 0.12% | 521,391 |
| 2011-10-28 | 2011-10-26 | 213.610 | 2,041 | +51 | 0.11% | 435,977 |
| 2011-10-21 | 2011-10-19 | 239.945 | 1,990 | -692 | 0.15% | 477,490 |
| 2011-10-20 | 2011-10-18 | 186.299 | 2,682 | -10 | 0.21% | 499,653 |
| 2011-10-19 | 2011-10-17 | 197.028 | 2,692 | -103 | 0.21% | 530,399 |
| 2011-10-18 | 2011-10-14 | 178.496 | 2,795 | -461 | 0.22% | 498,895 |
| 2011-09-30 | 2011-09-27 | 185.323 | 3,256 | -154 | 0.25% | 603,413 |
| 2011-09-27 | 2011-09-23 | 198.979 | 3,410 | -25 | 0.26% | 678,517 |
| 2011-09-22 | 2011-09-20 | 202.880 | 3,435 | -31 | 0.27% | 696,894 |
| 2011-08-18 | 2011-08-16 | 195.077 | 3,466 | +51 | 0.27% | 676,138 |
| 2011-08-10 | 2011-08-08 | 188.249 | 3,415 | +41 | 0.26% | 642,872 |
| 2011-08-08 | 2011-08-04 | 209.708 | 3,374 | +98 | 0.26% | 707,555 |
| 2011-07-11 | 2011-07-07 | 351.139 | 3,276 | +166 | 0.25% | 1,150,331 |
| 2011-07-08 | 2011-07-06 | 336.508 | 3,110 | +128 | 0.24% | 1,046,540 |
| 2011-06-29 | 2011-06-27 | 321.877 | 2,982 | +103 | 0.23% | 959,838 |
| 2011-06-27 | 2011-06-23 | 326.754 | 2,879 | +184 | 0.22% | 940,726 |
| 2011-06-24 | 2011-06-22 | 336.508 | 2,695 | +739 | 0.21% | 906,889 |
| 2011-06-23 | 2011-06-21 | 317.000 | 1,956 | -62 | 0.15% | 620,053 |
| 2011-06-22 | 2011-06-20 | 331.631 | 2,018 | -102 | 0.16% | 669,232 |
| 2011-06-21 | 2011-06-17 | 341.385 | 2,120 | -52 | 0.16% | 723,736 |
| 2011-06-20 | 2011-06-16 | 331.631 | 2,172 | -45,465 | 0.17% | 720,303 |
| 2011-06-03 | 2011-06-01 | 507.201 | 47,637 | +45,255 | 3.68% | 24,161,518 |
| 2011-06-02 | 2011-05-31 | 526.708 | 2,382 | -31 | 0.18% | 1,254,619 |
| 2011-06-01 | 2011-05-30 | 526.708 | 2,413 | -5 | 0.19% | 1,270,947 |
| 2011-05-31 | 2011-05-27 | 546.216 | 2,418 | -63 | 0.19% | 1,320,751 |
| 2011-05-30 | 2011-05-26 | 526.708 | 2,481 | -52 | 0.19% | 1,306,764 |
| 2011-05-19 | 2011-05-17 | 565.724 | 2,533 | -10 | 0.20% | 1,432,978 |
| 2011-05-18 | 2011-05-16 | 565.724 | 2,543 | -25 | 0.20% | 1,438,636 |
| 2011-05-17 | 2011-05-13 | 565.724 | 2,568 | -26 | 0.20% | 1,452,779 |
| 2011-05-16 | 2011-05-12 | 565.724 | 2,594 | -10 | 0.20% | 1,467,488 |
| 2011-05-12 | 2011-05-09 | 604.739 | 2,604 | -15 | 0.20% | 1,574,741 |
| 2011-05-06 | 2011-05-04 | 507.201 | 2,619 | +11 | 0.20% | 1,328,359 |
| 2011-05-05 | 2011-05-03 | 507.201 | 2,608 | -21 | 0.20% | 1,322,779 |
| 2011-05-04 | 2011-04-29 | 565.724 | 2,629 | -47 | 0.20% | 1,487,288 |
| 2011-05-03 | 2011-04-28 | 585.232 | 2,676 | +11 | 0.21% | 1,566,080 |
| 2011-04-29 | 2011-04-27 | 585.232 | 2,665 | -77 | 0.21% | 1,559,642 |
| 2011-04-27 | 2011-04-21 | 604.739 | 2,742 | +225 | 0.21% | 1,658,195 |
| 2011-04-26 | 2011-04-20 | 643.755 | 2,517 | +45 | 0.19% | 1,620,331 |
| 2011-04-20 | 2011-04-18 | 799.816 | 2,472 | -69 | 0.19% | 1,977,146 |
| 2011-04-18 | 2011-04-14 | 799.816 | 2,541 | -20 | 0.20% | 2,032,334 |
| 2011-04-15 | 2011-04-13 | 780.309 | 2,561 | +15 | 0.20% | 1,998,371 |
| 2011-04-13 | 2011-04-11 | 838.832 | 2,546 | -5 | 0.20% | 2,135,666 |
| 2011-04-12 | 2011-04-08 | 819.324 | 2,551 | +51 | 0.20% | 2,090,096 |
| 2011-04-11 | 2011-04-07 | 819.324 | 2,500 | -87 | 0.19% | 2,048,310 |
| 2011-04-08 | 2011-04-06 | 838.832 | 2,587 | +8 | 0.20% | 2,170,058 |
| 2011-04-07 | 2011-04-04 | 741.293 | 2,579 | -26 | 0.20% | 1,911,795 |
| 2011-04-06 | 2011-04-01 | 741.293 | 2,605 | +10 | 0.20% | 1,931,069 |
| 2011-03-29 | 2011-03-25 | 741.293 | 2,595 | -51 | 0.20% | 1,923,656 |
| 2011-03-25 | 2011-03-23 | 760.801 | 2,646 | +5 | 0.20% | 2,013,079 |
| 2011-03-23 | 2011-03-21 | 741.293 | 2,641 | +11 | 0.20% | 1,957,756 |
| 2011-03-17 | 2011-03-15 | 780.309 | 2,630 | -21 | 0.20% | 2,052,212 |
| 2011-03-16 | 2011-03-14 | 799.816 | 2,651 | -20 | 0.21% | 2,120,313 |
| 2011-03-15 | 2011-03-11 | 780.309 | 2,671 | -129 | 0.21% | 2,084,205 |
| 2011-03-14 | 2011-03-10 | 819.324 | 2,800 | +113 | 0.22% | 2,294,108 |
| 2011-03-11 | 2011-03-09 | 721.786 | 2,687 | -41 | 0.21% | 1,939,438 |
| 2011-03-10 | 2011-03-08 | 760.801 | 2,728 | -72 | 0.21% | 2,075,465 |
| 2011-03-09 | 2011-03-07 | 780.309 | 2,800 | -133 | 0.22% | 2,184,864 |
| 2011-03-08 | 2011-03-04 | 741.293 | 2,933 | +10 | 0.23% | 2,174,213 |
| 2011-03-07 | 2011-03-03 | 682.770 | 2,923 | -51 | 0.23% | 1,995,737 |
| 2011-03-03 | 2011-03-01 | 682.770 | 2,974 | +51 | 0.23% | 2,030,558 |
| 2011-03-02 | 2011-02-28 | 663.262 | 2,923 | +5 | 0.23% | 1,938,716 |
| 2011-02-28 | 2011-02-24 | 663.262 | 2,918 | +72 | 0.23% | 1,935,400 |
| 2011-02-24 | 2011-02-22 | 663.262 | 2,846 | -10 | 0.22% | 1,887,645 |
| 2011-02-23 | 2011-02-21 | 682.770 | 2,856 | +26 | 0.22% | 1,949,991 |
| 2011-02-17 | 2011-02-15 | 702.278 | 2,830 | -6 | 0.22% | 1,987,446 |
| 2011-02-16 | 2011-02-14 | 721.786 | 2,836 | -58 | 0.22% | 2,046,984 |
| 2011-02-15 | 2011-02-11 | 721.786 | 2,894 | +25 | 0.22% | 2,088,847 |
| 2011-02-11 | 2011-02-09 | 702.278 | 2,869 | -10 | 0.22% | 2,014,835 |
| 2011-02-10 | 2011-02-08 | 760.801 | 2,879 | -26 | 0.22% | 2,190,346 |
| 2011-02-09 | 2011-02-07 | 741.293 | 2,905 | -51 | 0.22% | 2,153,457 |
| 2011-02-08 | 2011-02-02 | 760.801 | 2,956 | -10 | 0.23% | 2,248,928 |
| 2011-02-07 | 2011-01-31 | 721.786 | 2,966 | -41 | 0.23% | 2,140,816 |
| 2011-02-01 | 2011-01-28 | 702.278 | 3,007 | +38 | 0.23% | 2,111,749 |
| 2011-01-31 | 2011-01-27 | 682.770 | 2,969 | +5 | 0.23% | 2,027,145 |
| 2011-01-28 | 2011-01-26 | 682.770 | 2,964 | +5 | 0.23% | 2,023,731 |
| 2011-01-27 | 2011-01-25 | 702.278 | 2,959 | -15 | 0.23% | 2,078,040 |
| 2011-01-26 | 2011-01-24 | 682.770 | 2,974 | +82 | 0.23% | 2,030,558 |
| 2011-01-25 | 2011-01-21 | 721.786 | 2,892 | +51 | 0.22% | 2,087,404 |
| 2011-01-24 | 2011-01-20 | 741.293 | 2,841 | -15 | 0.22% | 2,106,014 |
| 2011-01-21 | 2011-01-19 | 741.293 | 2,856 | +8 | 0.22% | 2,117,134 |
| 2011-01-20 | 2011-01-18 | 702.278 | 2,848 | +41 | 0.22% | 2,000,087 |
| 2011-01-19 | 2011-01-17 | 702.278 | 2,807 | +30 | 0.22% | 1,971,294 |
| 2011-01-17 | 2011-01-13 | 838.832 | 2,777 | +26 | 0.21% | 2,329,436 |
| 2011-01-14 | 2011-01-12 | 838.832 | 2,751 | +138 | 0.21% | 2,307,626 |
| 2011-01-13 | 2011-01-11 | 858.340 | 2,613 | +89 | 0.20% | 2,242,841 |
| 2011-01-12 | 2011-01-10 | 916.863 | 2,524 | -46 | 0.20% | 2,314,162 |
| 2011-01-11 | 2011-01-07 | 936.370 | 2,570 | -138 | 0.20% | 2,406,472 |
| 2011-01-10 | 2011-01-06 | 936.370 | 2,708 | +386 | 0.21% | 2,535,691 |
| 2011-01-07 | 2011-01-05 | 936.370 | 2,322 | -6 | 0.18% | 2,174,252 |
| 2011-01-05 | 2011-01-03 | 955.878 | 2,328 | +1 | 0.18% | 2,225,284 |
| 2011-01-04 | 2010-12-31 | 936.370 | 2,327 | -4 | 0.18% | 2,178,934 |
| 2011-01-03 | 2010-12-29 | 936.370 | 2,331 | +3 | 0.18% | 2,182,680 |
| 2010-12-29 | 2010-12-24 | 955.878 | 2,328 | -26 | 0.18% | 2,225,284 |
| 2010-12-23 | 2010-12-21 | 955.878 | 2,354 | -5 | 0.18% | 2,250,137 |
| 2010-12-21 | 2010-12-17 | 936.370 | 2,359 | +10 | 0.18% | 2,208,898 |
| 2010-12-16 | 2010-12-14 | 955.878 | 2,349 | -153 | 0.18% | 2,245,358 |
| 2010-12-15 | 2010-12-13 | 975.386 | 2,502 | +138 | 0.19% | 2,440,416 |
| 2010-12-14 | 2010-12-10 | 975.386 | 2,364 | -18 | 0.18% | 2,305,812 |
| 2010-12-13 | 2010-12-09 | 936.370 | 2,382 | +25 | 0.18% | 2,230,434 |
| 2010-12-10 | 2010-12-08 | 936.370 | 2,357 | +52 | 0.18% | 2,207,025 |
| 2010-12-09 | 2010-12-07 | 955.878 | 2,305 | +83 | 0.18% | 2,203,299 |
| 2010-12-08 | 2010-12-06 | 955.878 | 2,222 | +73 | 0.17% | 2,123,961 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 2,149 | +77 | 0.17% | 2,179,948 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 2,072 | -8 | 0.16% | 2,101,840 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 2,080 | -268 | 0.16% | 2,231,683 |
| 2010-12-01 | 2010-11-29 | 916.863 | 2,348 | -5 | 0.18% | 2,152,794 |
| 2010-11-29 | 2010-11-25 | 916.863 | 2,353 | +51 | 0.18% | 2,157,378 |
| 2010-11-25 | 2010-11-23 | 955.878 | 2,302 | -184 | 0.18% | 2,200,432 |
| 2010-11-24 | 2010-11-22 | 975.386 | 2,486 | +59 | 0.19% | 2,424,809 |
| 2010-11-23 | 2010-11-19 | 975.386 | 2,427 | -213 | 0.19% | 2,367,262 |
| 2010-11-22 | 2010-11-18 | 955.878 | 2,640 | +56 | 0.20% | 2,523,518 |
| 2010-11-19 | 2010-11-17 | 877.847 | 2,584 | -138 | 0.20% | 2,268,357 |
| 2010-11-18 | 2010-11-16 | 936.370 | 2,722 | -26 | 0.21% | 2,548,800 |
| 2010-11-17 | 2010-11-15 | 955.878 | 2,748 | -20 | 0.21% | 2,626,753 |
| 2010-11-16 | 2010-11-12 | 975.386 | 2,768 | -466 | 0.21% | 2,699,868 |
| 2010-11-15 | 2010-11-11 | 994.894 | 3,234 | -31 | 0.25% | 3,217,486 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 3,265 | -46 | 0.25% | 3,312,020 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 3,311 | +115 | 0.26% | 3,358,683 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 3,196 | -11 | 0.25% | 3,304,373 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 3,207 | +175 | 0.25% | 3,315,746 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 3,032 | +151 | 0.23% | 3,312,254 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 2,881 | -71 | 0.22% | 3,259,701 |
| 2010-11-04 | 2010-11-02 | 994.894 | 2,952 | -36 | 0.23% | 2,936,926 |
| 2010-11-03 | 2010-11-01 | 916.863 | 2,988 | +12 | 0.23% | 2,739,586 |
| 2010-11-02 | 2010-10-29 | 916.863 | 2,976 | +10 | 0.23% | 2,728,584 |
| 2010-11-01 | 2010-10-28 | 975.386 | 2,966 | -25 | 0.23% | 2,892,995 |
| 2010-10-29 | 2010-10-27 | 975.386 | 2,991 | -211 | 0.23% | 2,917,379 |
| 2010-10-28 | 2010-10-26 | 975.386 | 3,202 | +36 | 0.25% | 3,123,186 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 3,166 | +41 | 0.24% | 3,211,595 |
| 2010-10-26 | 2010-10-22 | 975.386 | 3,125 | +318 | 0.24% | 3,048,081 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 2,807 | +148 | 0.22% | 3,340,248 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 2,659 | +93 | 0.21% | 3,319,745 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 2,566 | +18 | 0.20% | 3,353,806 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 2,548 | -122 | 0.28% | 3,230,868 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 2,670 | +451 | 0.29% | 2,864,708 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 2,219 | -495 | 0.24% | 3,246,572 |
| 2010-10-15 | 2010-10-13 | 780.309 | 2,714 | -477 | 0.29% | 2,117,758 |
| 2010-10-14 | 2010-10-12 | 604.739 | 3,191 | -10 | 0.35% | 1,929,723 |
| 2010-10-12 | 2010-10-08 | 546.216 | 3,201 | +31 | 0.35% | 1,748,438 |
| 2010-10-11 | 2010-10-07 | 565.724 | 3,170 | -26 | 0.34% | 1,793,345 |
| 2010-10-08 | 2010-10-06 | 565.724 | 3,196 | +10 | 0.35% | 1,808,053 |
| 2010-10-06 | 2010-10-04 | 546.216 | 3,186 | -10 | 0.34% | 1,740,245 |
| 2010-10-05 | 2010-09-30 | 546.216 | 3,196 | -36 | 0.35% | 1,745,707 |
| 2010-09-30 | 2010-09-28 | 546.216 | 3,232 | -51 | 0.35% | 1,765,370 |
| 2010-09-29 | 2010-09-27 | 585.232 | 3,283 | +10 | 0.36% | 1,921,315 |
| 2010-09-28 | 2010-09-24 | 585.232 | 3,273 | -25 | 0.35% | 1,915,463 |
| 2010-09-27 | 2010-09-22 | 565.724 | 3,298 | -54 | 0.36% | 1,865,757 |
| 2010-09-24 | 2010-09-21 | 546.216 | 3,352 | +25 | 0.36% | 1,830,916 |
| 2010-09-22 | 2010-09-20 | 546.216 | 3,327 | +67 | 0.36% | 1,817,261 |
| 2010-09-21 | 2010-09-17 | 487.693 | 3,260 | +8 | 0.35% | 1,589,879 |
| 2010-09-20 | 2010-09-16 | 585.232 | 3,252 | -166 | 0.35% | 1,903,173 |
| 2010-09-17 | 2010-09-15 | 546.216 | 3,418 | +20 | 0.37% | 1,866,967 |
| 2010-09-16 | 2010-09-14 | 448.678 | 3,398 | +10 | 0.37% | 1,524,606 |
| 2010-09-14 | 2010-09-10 | 429.170 | 3,388 | +302 | 0.37% | 1,454,027 |
| 2010-09-13 | 2010-09-09 | 429.170 | 3,086 | +369 | 0.33% | 1,324,418 |
| 2010-09-07 | 2010-09-03 | 429.170 | 2,717 | -71 | 0.34% | 1,166,054 |
| 2010-09-06 | 2010-09-02 | 448.678 | 2,788 | +2 | 0.35% | 1,250,913 |
| 2010-09-03 | 2010-09-01 | 390.154 | 2,786 | +77 | 0.35% | 1,086,970 |
| 2010-09-02 | 2010-08-31 | 370.647 | 2,709 | +26 | 0.34% | 1,004,082 |
| 2010-09-01 | 2010-08-30 | 429.170 | 2,683 | -52 | 0.40% | 1,151,463 |
| 2010-08-31 | 2010-08-27 | 468.185 | 2,735 | -112 | 0.41% | 1,280,487 |
| 2010-08-30 | 2010-08-26 | 468.185 | 2,847 | -77 | 0.43% | 1,332,923 |
| 2010-08-25 | 2010-08-23 | 468.185 | 2,924 | -17 | 0.44% | 1,368,974 |
| 2010-08-24 | 2010-08-20 | 468.185 | 2,941 | +164 | 0.44% | 1,376,933 |
| 2010-08-20 | 2010-08-18 | 487.693 | 2,777 | +6 | 0.42% | 1,354,323 |
| 2010-08-18 | 2010-08-16 | 487.693 | 2,771 | +10 | 0.42% | 1,351,397 |
| 2010-08-17 | 2010-08-13 | 507.201 | 2,761 | +25 | 0.41% | 1,400,381 |
| 2010-08-13 | 2010-08-11 | 507.201 | 2,736 | +621 | 0.41% | 1,387,701 |
| 2010-08-11 | 2010-08-09 | 546.216 | 2,115 | -67 | 0.32% | 1,155,247 |
| 2010-08-10 | 2010-08-06 | 546.216 | 2,182 | -51 | 0.33% | 1,191,844 |
| 2010-08-09 | 2010-08-05 | 487.693 | 2,233 | +25 | 0.33% | 1,089,018 |
| 2010-08-06 | 2010-08-04 | 487.693 | 2,208 | -82 | 0.33% | 1,076,826 |
| 2010-08-05 | 2010-08-03 | 507.201 | 2,290 | -7 | 0.34% | 1,161,490 |
| 2010-08-04 | 2010-08-02 | 565.724 | 2,297 | -52 | 0.38% | 1,299,468 |
| 2010-08-03 | 2010-07-30 | 585.232 | 2,349 | -5 | 0.39% | 1,374,709 |
| 2010-08-02 | 2010-07-29 | 624.247 | 2,354 | +457 | 0.39% | 1,469,477 |
| 2010-07-30 | 2010-07-28 | 585.232 | 1,897 | +23 | 0.32% | 1,110,184 |
| 2010-07-29 | 2010-07-27 | 507.201 | 1,874 | -31 | 0.36% | 950,494 |
| 2010-07-28 | 2010-07-26 | 487.693 | 1,905 | -4 | 0.36% | 929,055 |
| 2010-07-27 | 2010-07-23 | 526.708 | 1,909 | +46 | 0.36% | 1,005,486 |
| 2010-07-26 | 2010-07-22 | 468.185 | 1,863 | +19 | 0.42% | 872,229 |
| 2010-07-22 | 2010-07-20 | 448.678 | 1,844 | +16 | 0.41% | 827,361 |
| 2010-07-21 | 2010-07-19 | 448.678 | 1,828 | +13 | 0.41% | 820,182 |
| 2010-07-20 | 2010-07-16 | 507.201 | 1,815 | +38 | 0.41% | 920,569 |
| 2010-07-19 | 2010-07-15 | 487.693 | 1,777 | +17 | 0.45% | 866,630 |
| 2010-07-16 | 2010-07-14 | 565.724 | 1,760 | +539 | 0.45% | 995,674 |
| 2010-07-15 | 2010-07-13 | 721.786 | 1,221 | -5 | 0.31% | 881,300 |
| 2010-07-14 | 2010-07-12 | 741.293 | 1,226 | +7 | 0.36% | 908,826 |
| 2010-07-13 | 2010-07-09 | 682.770 | 1,219 | +5 | 0.35% | 832,297 |
| 2010-07-12 | 2010-07-08 | 799.816 | 1,214 | +21 | 0.42% | 970,977 |
| 2010-07-09 | 2010-07-07 | 799.816 | 1,193 | +31 | 0.41% | 954,181 |
| 2010-07-06 | 2010-07-02 | 897.355 | 1,162 | +415 | 0.40% | 1,042,727 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 747 | -10 | 0.26% | 786,902 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 757 | +15 | 0.31% | 826,971 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 742 | +250 | 0.31% | 854,009 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 492 | -1 | 0.20% | 700,639 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 493 | +25 | 0.20% | 750,150 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 468 | +43 | 0.19% | 684,721 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 425 | +6 | 0.22% | 613,518 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 419 | -15 | 0.22% | 670,246 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 434 | +51 | 0.23% | 702,707 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 383 | -46 | 0.20% | 612,659 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 429 | +25 | 0.23% | 686,243 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 404 | -15 | 0.21% | 646,252 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 419 | +26 | 0.22% | 694,767 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 393 | +10 | 0.21% | 666,988 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 383 | +21 | 0.20% | 642,545 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 362 | -13 | 0.19% | 621,438 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 375 | +54 | 0.20% | 651,070 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 321 | +25 | 0.18% | 563,578 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 296 | +6 | 0.16% | 519,686 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 290 | +14 | 0.16% | 497,837 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 276 | -41 | 0.15% | 479,188 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 317 | +6 | 0.17% | 562,739 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 311 | -34 | 0.17% | 527,820 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 345 | +46 | 0.19% | 673,016 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 299 | +26 | 0.16% | 624,110 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 273 | -4 | 0.15% | 585,817 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 277 | +1 | 0.15% | 610,611 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 276 | +18 | 0.15% | 624,559 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 258 | +8 | 0.14% | 563,695 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 250 | +41 | 0.14% | 551,093 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 209 | +46 | 0.11% | 452,560 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 163 | -72 | 0.09% | 403,829 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 235 | -180 | 0.13% | 637,220 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 415 | +112 | 0.23% | 825,762 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 303 | +26 | 0.17% | 585,173 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 277 | -8 | 0.15% | 561,978 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 285 | +21 | 0.16% | 589,328 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 264 | +10 | 0.14% | 561,354 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 254 | -13 | 0.14% | 564,865 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 267 | +10 | 0.15% | 593,776 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 257 | +72 | 0.14% | 596,605 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 185 | +13 | 0.10% | 436,680 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 172 | +56 | 0.09% | 422,771 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 116 | +36 | 0.06% | 296,439 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 80 | -7 | 0.04% | 218,486 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 87 | -13 | 0.05% | 244,393 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 100 | +20 | 0.09% | 294,567 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 80 | -10 | 0.07% | 271,547 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 90 | +3 | 0.08% | 259,843 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 87 | +44 | 0.11% | 249,484 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 43 | -77 | 0.05% | 136,730 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 120 | -29 | 0.15% | 304,320 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 149 | +15 | 0.18% | 322,638 |
| 2010-03-31 | 2010-03-29 | 2067.818 | 134 | -5 | 0.17% | 277,088 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 139 | +5 | 0.17% | 298,273 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 134 | +6 | 0.17% | 295,386 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 128 | +4 | 0.16% | 284,657 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 124 | +5 | 0.15% | 290,275 |
| 2010-03-15 | 2010-03-11 | 2126.341 | 119 | -3 | 0.15% | 253,035 |
| 2010-03-12 | 2010-03-10 | 2145.849 | 122 | +34 | 0.15% | 261,794 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 88 | +13 | 0.11% | 185,401 |
| 2010-03-04 | 2010-03-02 | 2243.388 | 75 | -2 | 0.09% | 168,254 |
| 2010-02-24 | 2010-02-22 | 2067.818 | 77 | +2 | 0.10% | 159,222 |
| 2010-02-18 | 2010-02-12 | 2262.895 | 75 | -3 | 0.09% | 169,717 |
| 2010-02-10 | 2010-02-08 | 2028.803 | 78 | -1 | 0.10% | 158,247 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 79 | -6 | 0.12% | 212,673 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 85 | +5 | 0.13% | 230,484 |
| 2010-01-19 | 2010-01-15 | 2692.065 | 80 | -2 | 0.12% | 215,365 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 82 | -13 | 0.12% | 233,546 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 95 | +5 | 0.14% | 255,746 |
| 2009-12-23 | 2009-12-21 | 2633.542 | 90 | -6 | 0.13% | 237,019 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 96 | -2 | 0.14% | 292,148 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 98 | -4 | 0.15% | 296,322 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 102 | +9 | 0.15% | 320,356 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 93 | +5 | 0.14% | 299,346 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 88 | +13 | 0.13% | 295,269 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 75 | +2 | 0.11% | 250,186 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 73 | +21 | 0.11% | 244,939 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 52 | -3 | 0.08% | 189,693 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 55 | -14 | 0.08% | 189,908 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 69 | +6 | 0.10% | 250,362 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 63 | +18 | 0.09% | 282,667 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 45 | +2 | 0.10% | 124,654 |
| 2009-11-06 | 2009-11-04 | 2692.065 | 43 | -3 | 0.09% | 115,759 |
| 2009-11-04 | 2009-11-02 | 2770.096 | 46 | +3 | 0.10% | 127,424 |
| 2009-10-30 | 2009-10-28 | 2750.588 | 43 | +10 | 0.09% | 118,275 |
| 2009-10-28 | 2009-10-23 | 2926.158 | 33 | -10 | 0.07% | 96,563 |
| 2009-10-23 | 2009-10-21 | 2809.111 | 43 | +10 | 0.09% | 120,792 |
| 2009-10-22 | 2009-10-20 | 2809.111 | 33 | +5 | 0.07% | 92,701 |
| 2009-10-21 | 2009-10-19 | 2926.158 | 28 | -4 | 0.06% | 81,932 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 32 | +7 | 0.07% | 93,637 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 25 | -3 | 0.05% | 79,494 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 28 | +7 | 0.06% | 52,983 |
| 2009-10-09 | 2009-10-07 | 2575.019 | 21 | +3 | 0.04% | 54,075 |
| 2009-09-09 | 2009-09-07 | 3101.727 | 18 | -6 | 0.05% | 55,831 |
| 2009-09-03 | 2009-09-01 | 2809.111 | 24 | +6 | 0.06% | 67,419 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 18 | -2 | 0.05% | 53,373 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 20 | +2 | 0.05% | 61,644 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 18 | -59 | 0.05% | 79,006 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 77 | +62 | 0.24% | 435,607 |
| 2009-07-02 | 2009-06-29 | 6340.008 | 15 | -5 | 0.05% | 95,100 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 20 | -3 | 0.06% | 124,849 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 23 | -2 | 0.07% | 143,577 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 25 | +6 | 0.08% | 170,693 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 19 | +1 | 0.06% | 137,139 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 18 | +5 | 0.06% | 143,967 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 13 | -2 | 0.04% | 105,244 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 15 | +5 | 0.05% | 131,677 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 10 | -14 | 0.03% | 66,326 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 24 | +12 | 0.08% | 147,478 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 12 | -3 | 0.04% | 86,614 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 15 | +4 | 0.05% | 125,825 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 11 | -4 | 0.04% | 83,688 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 15 | -1 | 0.05% | 105,342 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 16 | -7 | 0.05% | 103,001 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 23 | +4 | 0.07% | 143,577 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 19 | -3 | 0.06% | 101,928 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 22 | -3 | 0.07% | 113,730 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 25 | -2 | 0.08% | 124,362 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 27 | +5 | 0.09% | 131,677 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 22 | +14 | 0.07% | 113,730 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 8 | -2 | 0.03% | 35,114 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 10 | -2 | 0.03% | 43,892 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 12 | -6 | 0.04% | 45,648 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 18 | +6 | 0.06% | 71,983 |
| 2009-03-31 | 2009-03-27 | 3413.851 | 12 | -5 | 0.04% | 40,966 |
| 2009-03-25 | 2009-03-23 | 3218.773 | 17 | -5 | 0.05% | 54,719 |
| 2009-03-24 | 2009-03-20 | 3218.773 | 22 | -2 | 0.07% | 70,813 |
| 2009-03-23 | 2009-03-19 | 3316.312 | 24 | +4 | 0.08% | 79,591 |
| 2009-03-18 | 2009-03-16 | 3316.312 | 20 | -2 | 0.06% | 66,326 |
| 2009-03-16 | 2009-03-12 | 3316.312 | 22 | -1 | 0.07% | 72,959 |
| 2009-03-13 | 2009-03-11 | 3218.773 | 23 | -10 | 0.07% | 74,032 |
| 2009-03-04 | 2009-03-02 | 3608.928 | 33 | +1 | 0.11% | 119,095 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 32 | +1 | 0.10% | 143,577 |
| 2009-02-20 | 2009-02-18 | 3901.544 | 31 | -1 | 0.10% | 120,948 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 32 | +2 | 0.10% | 118,607 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 30 | +9 | 0.10% | 119,972 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 21 | -3 | 0.07% | 79,884 |
| 2009-02-12 | 2009-02-10 | 3316.312 | 24 | +3 | 0.08% | 79,591 |
| 2009-02-11 | 2009-02-09 | 3218.773 | 21 | -9 | 0.07% | 67,594 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 30 | +14 | 0.10% | 108,268 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 16 | +9 | 0.05% | 54,622 |
| 2009-02-03 | 2009-01-30 | 3413.851 | 7 | +1 | 0.11% | 23,897 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 6 | -1 | 0.10% | 22,192 |
| 2008-12-29 | 2008-12-22 | 3452.086 | 7 | -5 | 0.07% | 24,165 |
| 2008-12-23 | 2008-12-19 | 3883.596 | 12 | +3 | 0.12% | 46,603 |
| 2008-12-22 | 2008-12-18 | 2712.353 | 9 | +2 | 0.09% | 24,411 |
| 2008-12-18 | 2008-12-16 | 2589.064 | 7 | -2 | 0.07% | 18,123 |
| 2008-12-15 | 2008-12-11 | 2773.997 | 9 | -52 | 0.09% | 24,966 |
| 2008-12-04 | 2008-12-02 | 3452.086 | 61 | -5 | 0.62% | 210,577 |
| 2008-11-25 | 2008-11-21 | 3205.508 | 66 | -1 | 0.67% | 211,564 |
| 2008-11-24 | 2008-11-20 | 3205.508 | 67 | +7 | 0.68% | 214,769 |
| 2008-11-21 | 2008-11-19 | 3267.153 | 60 | +24 | 0.61% | 196,029 |
| 2008-11-20 | 2008-11-18 | 3452.086 | 36 | +2 | 0.37% | 124,275 |
| 2008-11-19 | 2008-11-17 | 3082.219 | 34 | +8 | 0.35% | 104,795 |
| 2008-11-17 | 2008-11-13 | 3082.219 | 26 | -7 | 0.27% | 80,138 |
| 2008-11-12 | 2008-11-10 | 3143.864 | 33 | +8 | 0.34% | 103,748 |
| 2008-11-11 | 2008-11-07 | 3082.219 | 25 | +3 | 0.26% | 77,055 |
| 2008-11-07 | 2008-11-05 | 3390.441 | 22 | +1 | 0.22% | 74,590 |
| 2008-11-05 | 2008-11-03 | 2773.997 | 21 | +9 | 0.21% | 58,254 |
| 2008-11-04 | 2008-10-31 | 2589.064 | 12 | +5 | 0.12% | 31,069 |
| 2008-08-07 | 2008-08-04 | 14178.209 | 7 | -1 | 0.07% | 99,247 |
| 2008-08-05 | 2008-08-01 | 14794.653 | 8 | +1 | 0.08% | 118,357 |
| 2008-04-03 | 2008-04-01 | 26198.865 | 7 | -2 | 0.07% | 183,392 |
| 2008-03-27 | 2008-03-25 | 24657.756 | 9 | -2 | 0.09% | 221,920 |
| 2008-03-19 | 2008-03-17 | 25582.421 | 11 | +1 | 0.11% | 281,407 |
| 2008-03-14 | 2008-03-12 | 28048.197 | 10 | +1 | 0.10% | 280,482 |
| 2008-03-11 | 2008-03-07 | 26815.309 | 9 | -1 | 0.09% | 241,338 |
| 2008-03-04 | 2008-02-29 | 27739.975 | 10 | +1 | 0.10% | 277,400 |
| 2008-02-21 | 2008-02-19 | 28356.419 | 9 | -1 | 0.09% | 255,208 |
| 2008-02-20 | 2008-02-18 | 26507.087 | 10 | +1 | 0.10% | 265,071 |
| 2008-01-04 | 2008-01-02 | 30822.194 | 9 | +1 | 0.09% | 277,400 |
| 2007-12-28 | 2007-12-24 | 32671.526 | 8 | +1 | 0.08% | 261,372 |
| 2007-12-11 | 2007-12-07 | 33904.414 | 7 | -1 | 0.07% | 237,331 |
| 2007-12-07 | 2007-12-05 | 35137.302 | 8 | +1 | 0.08% | 281,098 |
| 2007-12-03 | 2007-11-29 | 28972.863 | 7 | -4 | 0.07% | 202,810 |
| 2007-11-28 | 2007-11-26 | 28356.419 | 11 | +2 | 0.12% | 311,921 |
| 2007-11-26 | 2007-11-22 | 28972.863 | 9 | -2 | 0.09% | 260,756 |
| 2007-11-22 | 2007-11-20 | 29897.529 | 11 | +1 | 0.12% | 328,873 |
| 2007-11-21 | 2007-11-19 | 30205.751 | 10 | +1 | 0.11% | 302,058 |
| 2007-11-20 | 2007-11-16 | 32671.526 | 9 | -1 | 0.09% | 294,044 |
| 2007-11-16 | 2007-11-14 | 32671.526 | 10 | -1 | 0.11% | 326,715 |
| 2007-11-15 | 2007-11-13 | 31438.638 | 11 | -1 | 0.12% | 345,825 |
| 2007-11-14 | 2007-11-12 | 31438.638 | 12 | +3 | 0.13% | 377,264 |
| 2007-11-13 | 2007-11-09 | 32671.526 | 9 | +1 | 0.09% | 294,044 |
| 2007-11-09 | 2007-11-07 | 34520.858 | 8 | -2 | 0.08% | 276,167 |
| 2007-11-08 | 2007-11-06 | 34520.858 | 10 | +1 | 0.11% | 345,209 |
| 2007-11-07 | 2007-11-05 | 33904.414 | 9 | +1 | 0.09% | 305,140 |
| 2007-11-06 | 2007-11-02 | 35753.746 | 8 | +1 | 0.08% | 286,030 |
| 2007-11-05 | 2007-11-01 | 36370.189 | 7 | -2 | 0.07% | 254,591 |
| 2007-10-31 | 2007-10-29 | 36986.633 | 9 | +2 | 0.09% | 332,880 |
| 2007-10-30 | 2007-10-26 | 37603.077 | 7 | -2 | 0.07% | 263,222 |
| 2007-10-29 | 2007-10-25 | 38219.521 | 9 | -2 | 0.09% | 343,976 |
| 2007-10-26 | 2007-10-24 | 36986.633 | 11 | +2 | 0.12% | 406,853 |
| 2007-10-24 | 2007-10-22 | 39452.409 | 9 | -5 | 0.09% | 355,072 |
| 2007-10-23 | 2007-10-18 | 36986.633 | 14 | -2 | 0.15% | 517,813 |
| 2007-10-09 | 2007-10-05 | 43151.072 | 16 | -6 | 0.17% | 690,417 |
| 2007-10-08 | 2007-10-04 | 35137.302 | 22 | -2 | 0.23% | 773,021 |
| 2007-10-03 | 2007-09-28 | 44383.960 | 24 | +1 | 0.25% | 1,065,215 |
| 2007-09-24 | 2007-09-20 | 44383.960 | 23 | +2 | 0.24% | 1,020,831 |
| 2007-09-19 | 2007-09-17 | 46233.292 | 21 | +2 | 0.22% | 970,899 |
| 2007-09-18 | 2007-09-14 | 46233.292 | 19 | +2 | 0.20% | 878,433 |
| 2007-09-17 | 2007-09-13 | 46849.736 | 17 | +1 | 0.18% | 796,446 |
| 2007-09-14 | 2007-09-12 | 46849.736 | 16 | -1 | 0.17% | 749,596 |
| 2007-09-13 | 2007-09-11 | 47466.179 | 17 | +1 | 0.18% | 806,925 |
| 2007-09-12 | 2007-09-10 | 47466.179 | 16 | +2 | 0.17% | 759,459 |
| 2007-09-07 | 2007-09-05 | 45000.404 | 14 | +2 | 0.15% | 630,006 |
| 2007-09-06 | 2007-09-04 | 46233.292 | 12 | +2 | 0.13% | 554,799 |
| 2007-08-30 | 2007-08-28 | 46233.292 | 10 | +3 | 0.13% | 462,333 |
| 2007-08-29 | 2007-08-27 | 48082.623 | 7 | -1 | 0.09% | 336,578 |
| 2007-08-22 | 2007-08-20 | 43767.516 | 8 | -2 | 0.10% | 350,140 |
| 2007-08-21 | 2007-08-17 | 41301.741 | 10 | -4 | 0.13% | 413,017 |
| 2007-08-20 | 2007-08-16 | 43151.072 | 14 | +1 | 0.18% | 604,115 |
| 2007-08-17 | 2007-08-15 | 46849.736 | 13 | -1 | 0.16% | 609,047 |
| 2007-08-16 | 2007-08-14 | 48082.623 | 14 | +1 | 0.18% | 673,157 |
| 2007-08-14 | 2007-08-10 | 50548.399 | 13 | +2 | 0.16% | 657,129 |
| 2007-08-13 | 2007-08-09 | 51164.843 | 11 | -2 | 0.14% | 562,813 |
| 2007-08-09 | 2007-08-07 | 49315.511 | 13 | -1 | 0.16% | 641,102 |
| 2007-08-08 | 2007-08-06 | 51781.287 | 14 | +1 | 0.18% | 724,938 |
| 2007-08-06 | 2007-08-02 | 55479.950 | 13 | +1 | 0.16% | 721,239 |
| 2007-08-02 | 2007-07-31 | 59178.613 | 12 | -3 | 0.15% | 710,143 |
| 2007-08-01 | 2007-07-30 | 56096.394 | 15 | -1 | 0.19% | 841,446 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 16 | +2 | 0.20% | 897,542 |
| 2007-07-25 | 2007-07-23 | 61027.945 | 14 | -2 | 0.18% | 854,391 |
| 2007-07-20 | 2007-07-18 | 59178.613 | 16 | +2 | 0.20% | 946,858 |
| 2007-07-11 | 2007-07-09 | 63493.720 | 14 | -2 | 0.18% | 888,912 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 16 | -1 | 0.20% | 1,055,352 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 17 | +2 | 0.21% | 901,241 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 15 | +2 | 0.19% | 896,926 |
| 2007-06-26 | 2007-06-22 | 13 | 0.16% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy