History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 40,519 +0 0.03% 19,854
2025-10-13 2025-10-09 0.490 40,519 +0 0.03% 19,854
2025-10-10 2025-10-08 0.490 40,519 +0 0.03% 19,854
2025-10-09 2025-10-06 0.485 40,519 +0 0.03% 19,652
2025-10-08 2025-10-03 0.475 40,519 +0 0.03% 19,247
2025-10-06 2025-10-02 0.475 40,519 +0 0.03% 19,247
2025-10-03 2025-09-30 0.475 40,519 +0 0.03% 19,247
2025-10-02 2025-09-29 0.475 40,519 +0 0.03% 19,247
2025-09-30 2025-09-26 0.490 40,519 +0 0.03% 19,854
2025-09-29 2025-09-25 0.495 40,519 +0 0.03% 20,057
2025-09-26 2025-09-24 0.495 40,519 +0 0.03% 20,057
2025-09-25 2025-09-23 0.495 40,519 +0 0.03% 20,057
2025-09-24 2025-09-22 0.495 40,519 +0 0.03% 20,057
2025-09-23 2025-09-19 0.510 40,519 +0 0.03% 20,665
2025-09-22 2025-09-18 0.510 40,519 +0 0.03% 20,665
2025-09-19 2025-09-17 0.520 40,519 +0 0.03% 21,070
2025-09-18 2025-09-16 0.520 40,519 +0 0.03% 21,070
2025-09-17 2025-09-15 0.510 40,519 +0 0.03% 20,665
2025-09-16 2025-09-12 0.580 40,519 +0 0.03% 23,501
2025-09-15 2025-09-11 0.600 40,519 +0 0.03% 24,311
2025-09-12 2025-09-10 0.600 40,519 +0 0.03% 24,311
2025-09-11 2025-09-09 0.570 40,519 +0 0.03% 23,096
2025-09-10 2025-09-08 0.520 40,519 +0 0.03% 21,070
2025-09-09 2025-09-05 0.520 40,519 +0 0.03% 21,070
2025-09-08 2025-09-04 0.520 40,519 +0 0.03% 21,070
2025-09-05 2025-09-03 0.500 40,519 +0 0.03% 20,260
2025-09-04 2025-09-02 0.500 40,519 +0 0.03% 20,260
2025-09-03 2025-09-01 0.500 40,519 +0 0.03% 20,260
2025-09-02 2025-08-29 0.550 40,519 +0 0.03% 22,285
2025-09-01 2025-08-28 0.550 40,519 +0 0.03% 22,285
2025-08-29 2025-08-27 0.550 40,519 +0 0.03% 22,285
2025-08-28 2025-08-26 0.510 40,519 +0 0.03% 20,665
2025-08-27 2025-08-25 0.510 40,519 +0 0.03% 20,665
2025-08-26 2025-08-22 0.510 40,519 +0 0.03% 20,665
2025-08-25 2025-08-21 0.520 40,519 +0 0.03% 21,070
2025-08-22 2025-08-20 0.520 40,519 +0 0.03% 21,070
2025-08-21 2025-08-19 0.520 40,519 +0 0.03% 21,070
2025-08-20 2025-08-18 0.520 40,519 +0 0.03% 21,070
2025-08-19 2025-08-15 0.520 40,519 +0 0.03% 21,070
2025-08-18 2025-08-14 0.550 40,519 +0 0.03% 22,285
2025-08-15 2025-08-13 0.550 40,519 +0 0.03% 22,285
2025-08-14 2025-08-12 0.510 40,519 +0 0.03% 20,665
2025-08-13 2025-08-11 0.510 40,519 +0 0.03% 20,665
2025-08-12 2025-08-08 0.550 40,519 +0 0.03% 22,285
2025-08-11 2025-08-07 0.620 40,519 +0 0.03% 25,122
2025-08-08 2025-08-06 0.560 40,519 +0 0.03% 22,691
2025-08-07 2025-08-05 0.560 40,519 +0 0.03% 22,691
2025-08-06 2025-08-04 0.560 40,519 +0 0.03% 22,691
2025-08-05 2025-08-01 0.560 40,519 +0 0.03% 22,691
2025-08-04 2025-07-31 0.570 40,519 +0 0.03% 23,096
2025-08-01 2025-07-30 0.470 40,519 +0 0.03% 19,044
2025-07-31 2025-07-29 0.530 40,519 +0 0.03% 21,475
2025-07-30 2025-07-28 0.510 40,519 +0 0.03% 20,665
2025-07-29 2025-07-25 0.580 40,519 +0 0.03% 23,501
2025-07-28 2025-07-24 0.495 40,519 +0 0.03% 20,057
2025-07-25 2025-07-23 0.490 40,519 +0 0.03% 19,854
2025-07-24 2025-07-22 0.490 40,519 +0 0.03% 19,854
2025-07-23 2025-07-21 0.490 40,519 +0 0.03% 19,854
2025-07-22 2025-07-18 0.490 40,519 +0 0.03% 19,854
2025-07-21 2025-07-17 0.570 40,519 +0 0.03% 23,096
2025-07-18 2025-07-16 0.480 40,519 +0 0.03% 19,449
2025-07-17 2025-07-15 0.490 40,519 +0 0.03% 19,854
2025-07-16 2025-07-14 0.490 40,519 +0 0.03% 19,854
2025-07-15 2025-07-11 0.500 40,519 +0 0.03% 20,260
2025-07-14 2025-07-10 0.410 40,519 +0 0.03% 16,613
2025-07-11 2025-07-09 0.450 40,519 +0 0.03% 18,234
2025-07-10 2025-07-08 0.450 40,519 +0 0.03% 18,234
2025-07-09 2025-07-07 0.450 40,519 +0 0.03% 18,234
2025-07-08 2025-07-04 0.450 40,519 +0 0.03% 18,234
2025-07-07 2025-07-03 0.480 40,519 +0 0.03% 19,449
2025-07-04 2025-07-02 0.425 40,519 +0 0.03% 17,221
2025-07-03 2025-06-30 0.425 40,519 +0 0.03% 17,221
2025-07-02 2025-06-27 0.425 40,519 +0 0.03% 17,221
2025-06-30 2025-06-26 0.425 40,519 +0 0.03% 17,221
2025-06-27 2025-06-25 0.425 40,519 +0 0.03% 17,221
2025-06-26 2025-06-24 0.425 40,519 +0 0.03% 17,221
2025-06-25 2025-06-23 0.425 40,519 +0 0.03% 17,221
2025-06-24 2025-06-20 0.425 40,519 +0 0.03% 17,221
2025-06-23 2025-06-19 0.425 40,519 +0 0.03% 17,221
2025-06-20 2025-06-18 0.425 40,519 +0 0.03% 17,221
2025-06-19 2025-06-17 0.365 40,519 +0 0.03% 14,789
2025-06-18 2025-06-16 0.350 40,519 +0 0.03% 14,182
2025-06-17 2025-06-13 0.350 40,519 +0 0.03% 14,182
2025-06-16 2025-06-12 0.415 40,519 +0 0.03% 16,815
2025-06-13 2025-06-11 0.415 40,519 +0 0.03% 16,815
2025-06-12 2025-06-10 0.415 40,519 +0 0.03% 16,815
2025-06-11 2025-06-09 0.420 40,519 +0 0.03% 17,018
2025-06-10 2025-06-06 0.420 40,519 +0 0.03% 17,018
2025-06-09 2025-06-05 0.365 40,519 +0 0.03% 14,789
2025-06-06 2025-06-04 0.365 40,519 +0 0.03% 14,789
2025-06-05 2025-06-03 0.365 40,519 +0 0.03% 14,789
2025-06-04 2025-06-02 0.365 40,519 +0 0.03% 14,789
2025-06-03 2025-05-30 0.390 40,519 +0 0.03% 15,802
2025-06-02 2025-05-29 0.390 40,519 +0 0.03% 15,802
2025-05-30 2025-05-28 0.390 40,519 +0 0.03% 15,802
2025-05-29 2025-05-27 0.390 40,519 +0 0.03% 15,802
2025-05-28 2025-05-26 0.400 40,519 +0 0.03% 16,208
2025-05-27 2025-05-23 0.400 40,519 +0 0.03% 16,208
2025-05-26 2025-05-22 0.400 40,519 +0 0.03% 16,208
2025-05-23 2025-05-21 0.325 40,519 +0 0.03% 13,169
2025-05-22 2025-05-20 0.360 40,519 +0 0.03% 14,587
2025-05-21 2025-05-19 0.385 40,519 +0 0.03% 15,600
2025-05-20 2025-05-16 0.385 40,519 +0 0.03% 15,600
2025-05-19 2025-05-15 0.385 40,519 +0 0.03% 15,600
2025-05-16 2025-05-14 0.385 40,519 +0 0.03% 15,600
2025-05-15 2025-05-13 0.385 40,519 +0 0.03% 15,600
2025-05-14 2025-05-12 0.380 40,519 +0 0.03% 15,397
2025-05-13 2025-05-09 0.325 40,519 +0 0.03% 13,169
2025-05-12 2025-05-08 0.325 40,519 +0 0.03% 13,169
2025-05-09 2025-05-07 0.325 40,519 +0 0.03% 13,169
2025-05-08 2025-05-06 0.325 40,519 +0 0.03% 13,169
2025-05-07 2025-05-02 0.325 40,519 +0 0.03% 13,169
2025-05-06 2025-04-30 0.325 40,519 +0 0.03% 13,169
2025-05-02 2025-04-29 0.325 40,519 +0 0.03% 13,169
2025-04-30 2025-04-28 0.325 40,519 +0 0.03% 13,169
2025-04-29 2025-04-25 0.325 40,519 +0 0.03% 13,169
2025-04-28 2025-04-24 0.325 40,519 +0 0.03% 13,169
2025-04-25 2025-04-23 0.325 40,519 +0 0.03% 13,169
2025-04-24 2025-04-22 0.325 40,519 +0 0.03% 13,169
2025-04-23 2025-04-17 0.325 40,519 +0 0.03% 13,169
2025-04-22 2025-04-16 0.325 40,519 +0 0.03% 13,169
2025-04-17 2025-04-15 0.325 40,519 +0 0.03% 13,169
2025-04-16 2025-04-14 0.325 40,519 +0 0.03% 13,169
2025-04-15 2025-04-11 0.325 40,519 +0 0.03% 13,169
2025-04-14 2025-04-10 0.335 40,519 +0 0.03% 13,574
2025-04-11 2025-04-09 0.335 40,519 +0 0.03% 13,574
2025-04-10 2025-04-08 0.335 40,519 +0 0.03% 13,574
2025-04-09 2025-04-07 0.335 40,519 +0 0.03% 13,574
2025-04-08 2025-04-03 0.335 40,519 +0 0.03% 13,574
2025-04-07 2025-04-02 0.335 40,519 +0 0.03% 13,574
2025-04-03 2025-04-01 0.310 40,519 +0 0.03% 12,561
2025-04-02 2025-03-31 0.310 40,519 +0 0.03% 12,561
2025-04-01 2025-03-28 0.370 40,519 +0 0.03% 14,992
2025-03-31 2025-03-27 0.370 40,519 +0 0.03% 14,992
2025-03-28 2025-03-26 0.370 40,519 +0 0.03% 14,992
2025-03-27 2025-03-25 0.370 40,519 +0 0.03% 14,992
2025-03-26 2025-03-24 0.370 40,519 +0 0.03% 14,992
2025-03-25 2025-03-21 0.410 40,519 +0 0.03% 16,613
2025-03-24 2025-03-20 0.445 40,519 +0 0.03% 18,031
2025-03-21 2025-03-19 0.425 40,519 +0 0.03% 17,221
2025-03-20 2025-03-18 0.410 40,519 +0 0.03% 16,613
2025-03-19 2025-03-17 0.410 40,519 +0 0.03% 16,613
2025-03-18 2025-03-14 0.430 40,519 +0 0.03% 17,423
2025-03-17 2025-03-13 0.365 40,519 +0 0.03% 14,789
2025-03-14 2025-03-12 0.395 40,519 +0 0.03% 16,005
2025-03-13 2025-03-11 0.380 40,519 +0 0.03% 15,397
2025-03-12 2025-03-10 0.460 40,519 +0 0.03% 18,639
2025-03-11 2025-03-07 0.400 40,519 +0 0.03% 16,208
2025-03-10 2025-03-06 0.325 40,519 +0 0.03% 13,169
2025-03-07 2025-03-05 0.325 40,519 +0 0.03% 13,169
2025-03-06 2025-03-04 0.325 40,519 +0 0.03% 13,169
2025-03-05 2025-03-03 0.325 40,519 +0 0.03% 13,169
2025-03-04 2025-02-28 0.335 40,519 +0 0.03% 13,574
2025-03-03 2025-02-27 0.335 40,519 +0 0.03% 13,574
2025-02-28 2025-02-26 0.375 40,519 +0 0.03% 15,195
2025-02-27 2025-02-25 0.290 40,519 +0 0.03% 11,751
2025-02-26 2025-02-24 0.290 40,519 +0 0.03% 11,751
2025-02-25 2025-02-21 0.290 40,519 +0 0.03% 11,751
2025-02-24 2025-02-20 0.290 40,519 +0 0.03% 11,751
2025-02-21 2025-02-19 0.290 40,519 +0 0.03% 11,751
2025-02-20 2025-02-18 0.290 40,519 +0 0.03% 11,751
2025-02-19 2025-02-17 0.290 40,519 +0 0.03% 11,751
2025-02-18 2025-02-14 0.290 40,519 +0 0.03% 11,751
2025-02-17 2025-02-13 0.290 40,519 +0 0.03% 11,751
2025-02-14 2025-02-12 0.290 40,519 +0 0.03% 11,751
2025-02-13 2025-02-11 0.290 40,519 +0 0.03% 11,751
2025-02-12 2025-02-10 0.290 40,519 +0 0.03% 11,751
2025-02-11 2025-02-07 0.290 40,519 +0 0.03% 11,751
2025-02-10 2025-02-06 0.290 40,519 +0 0.03% 11,751
2025-02-07 2025-02-05 0.290 40,519 +0 0.03% 11,751
2025-02-06 2025-02-04 0.290 40,519 +0 0.03% 11,751
2025-02-05 2025-02-03 0.280 40,519 +0 0.03% 11,345
2025-02-04 2025-01-28 0.280 40,519 +0 0.03% 11,345
2025-02-03 2025-01-24 0.275 40,519 +0 0.03% 11,143
2025-01-27 2025-01-23 0.270 40,519 +0 0.03% 10,940
2025-01-24 2025-01-22 0.270 40,519 +0 0.03% 10,940
2025-01-23 2025-01-21 0.265 40,519 +0 0.03% 10,738
2025-01-22 2025-01-20 0.265 40,519 +0 0.03% 10,738
2025-01-21 2025-01-17 0.265 40,519 +0 0.03% 10,738
2025-01-20 2025-01-16 0.260 40,519 +0 0.03% 10,535
2025-01-17 2025-01-15 0.260 40,519 +0 0.03% 10,535
2025-01-16 2025-01-14 0.260 40,519 +0 0.03% 10,535
2025-01-15 2025-01-13 0.260 40,519 +0 0.03% 10,535
2025-01-14 2025-01-10 0.260 40,519 +0 0.03% 10,535
2025-01-13 2025-01-09 0.260 40,519 +0 0.03% 10,535
2025-01-10 2025-01-08 0.260 40,519 +0 0.03% 10,535
2025-01-09 2025-01-07 0.260 40,519 +0 0.03% 10,535
2025-01-08 2025-01-06 0.260 40,519 +0 0.03% 10,535
2025-01-07 2025-01-03 0.260 40,519 +0 0.03% 10,535
2025-01-06 2025-01-02 0.260 40,519 +0 0.03% 10,535
2025-01-03 2024-12-31 0.260 40,519 +0 0.03% 10,535
2025-01-02 2024-12-27 0.260 40,519 +0 0.03% 10,535
2024-12-30 2024-12-24 0.295 40,519 +0 0.03% 11,953
2024-12-27 2024-12-20 0.295 40,519 +0 0.03% 11,953
2024-12-23 2024-12-19 0.295 40,519 +0 0.03% 11,953
2024-12-20 2024-12-18 0.295 40,519 +0 0.03% 11,953
2024-12-19 2024-12-17 0.295 40,519 +0 0.03% 11,953
2024-12-18 2024-12-16 0.295 40,519 +0 0.03% 11,953
2024-12-17 2024-12-13 0.295 40,519 +0 0.03% 11,953
2024-12-16 2024-12-12 0.295 40,519 +0 0.03% 11,953
2024-12-13 2024-12-11 0.300 40,519 +0 0.03% 12,156
2024-12-12 2024-12-10 0.390 40,519 +0 0.03% 15,802
2024-12-11 2024-12-09 0.390 40,519 +0 0.03% 15,802
2024-12-10 2024-12-06 0.390 40,519 +0 0.03% 15,802
2024-12-09 2024-12-05 0.390 40,519 +0 0.03% 15,802
2024-12-06 2024-12-04 0.390 40,519 +0 0.03% 15,802
2024-12-05 2024-12-03 0.390 40,519 +0 0.03% 15,802
2024-12-04 2024-12-02 0.390 40,519 +0 0.03% 15,802
2024-12-03 2024-11-29 0.390 40,519 +0 0.03% 15,802
2024-12-02 2024-11-28 0.390 40,519 +0 0.03% 15,802
2024-11-29 2024-11-27 0.400 40,519 +0 0.03% 16,208
2024-11-28 2024-11-26 0.410 40,519 +0 0.03% 16,613
2024-11-27 2024-11-25 0.410 40,519 +0 0.03% 16,613
2024-11-26 2024-11-22 0.410 40,519 +0 0.03% 16,613
2024-11-25 2024-11-21 0.410 40,519 +0 0.03% 16,613
2024-11-22 2024-11-20 0.410 40,519 +436 0.03% 16,613
2024-10-28 2024-10-24 0.390 40,083 -10,000 0.03% 15,632
2024-10-25 2024-10-23 0.380 50,083 -40,000 0.04% 19,032
2024-09-09 2024-09-04 0.330 90,083 -20,000 0.08% 29,727
2024-05-24 2024-05-22 0.440 110,083 +70,000 0.09% 48,437
2024-04-19 2024-04-17 0.305 40,083 -7,000 0.03% 12,225
2024-04-16 2024-04-12 0.380 47,083 -2 0.04% 17,892
2024-03-08 2024-03-06 0.400 47,085 -15,000 0.04% 18,834
2024-03-07 2024-03-05 0.400 62,085 +15,000 0.05% 24,834
2024-01-22 2024-01-18 0.560 47,085 -787 0.04% 26,368
2023-08-01 2023-07-28 0.680 47,872 +1,000 0.04% 32,553
2023-03-01 2023-02-27 0.960 46,872 -112 0.04% 44,997
2023-01-17 2023-01-13 0.940 46,984 -3,000 0.04% 44,165
2022-12-28 2022-12-22 1.060 49,984 -17,000 0.04% 52,983
2022-10-13 2022-10-11 1.340 66,984 +3,000 0.06% 89,759
2022-07-04 2022-06-29 1.520 63,984 -1 0.05% 97,256
2022-01-18 2022-01-14 1.360 63,985 -525 0.05% 87,020
2021-11-30 2021-11-26 1.480 64,510 +4,000 0.05% 95,475
2021-11-29 2021-11-25 1.500 60,510 +6,000 0.05% 90,765
2021-06-16 2021-06-11 1.800 54,510 -5 0.05% 98,118
2021-05-07 2021-05-05 1.400 54,515 -225 0.05% 76,321
2020-08-24 2020-08-20 0.940 54,740 +1 0.05% 51,456
2020-07-29 2020-07-27 0.940 54,739 +33 0.05% 51,455
2019-10-22 2019-10-18 1.180 54,706 -650 0.05% 64,553
2019-09-10 2019-09-06 1.160 55,356 -9 0.05% 64,213
2019-09-09 2019-09-05 1.180 55,365 -50,000 0.05% 65,331
2019-08-07 2019-08-05 1.300 105,365 -3,000 0.09% 136,975
2019-07-31 2019-07-29 1.440 108,365 +10,000 0.09% 156,046
2019-07-30 2019-07-26 1.460 98,365 +3,000 0.08% 143,613
2019-04-08 2019-04-03 1.780 95,365 +7,000 0.08% 169,750
2019-03-19 2019-03-15 2.260 88,365 -7 0.07% 199,705
2019-03-13 2019-03-11 2.360 88,372 -10,000 0.07% 208,558
2019-03-12 2019-03-08 2.280 98,372 -8,000 0.08% 224,288
2019-03-11 2019-03-07 1.940 106,372 +1,000 0.09% 206,362
2019-02-27 2019-02-25 1.960 105,372 +43,000 0.09% 206,529
2019-02-15 2019-02-13 1.380 62,372 +3,000 0.05% 86,073
2019-02-08 2019-01-31 1.300 59,372 -18 0.05% 77,184
2019-01-25 2019-01-23 1.400 59,390 -84,000 0.05% 83,146
2019-01-24 2019-01-22 1.460 143,390 -113,000 0.12% 209,349
2019-01-23 2019-01-21 1.560 256,390 +197,000 0.22% 399,968
2019-01-16 2019-01-14 1.580 59,390 -5 0.05% 93,836
2019-01-07 2019-01-03 1.580 59,395 -5,000 0.05% 93,844
2018-12-21 2018-12-19 1.800 64,395 -16 0.05% 115,911
2018-12-06 2018-12-04 2.040 64,411 -33,000 0.05% 131,398
2018-12-04 2018-11-30 2.220 97,411 +5,000 0.08% 216,252
2018-11-30 2018-11-28 2.300 92,411 -16,000 0.08% 212,545
2018-11-26 2018-11-22 2.420 108,411 +22,000 0.09% 262,355
2018-11-22 2018-11-20 2.360 86,411 +23,000 0.07% 203,930
2018-11-21 2018-11-19 2.160 63,411 -45,000 0.05% 136,968
2018-11-20 2018-11-16 2.520 108,411 +3,000 0.09% 273,196
2018-11-19 2018-11-15 2.560 105,411 +11,000 0.09% 269,852
2018-11-16 2018-11-14 2.720 94,411 +32,000 0.08% 256,798
2018-11-15 2018-11-13 3.120 62,411 +6,000 0.05% 194,722
2018-11-14 2018-11-12 2.640 56,411 -6,000 0.05% 148,925
2018-11-13 2018-11-09 2.740 62,411 +2,000 0.05% 171,006
2018-11-12 2018-11-08 3.320 60,411 +6,000 0.05% 200,565
2018-11-09 2018-11-07 3.640 54,411 +47,955 0.05% 198,056
2018-09-14 2018-09-12 18.600 6,456 -2,000 0.01% 120,082
2018-08-30 2018-08-28 22.600 8,456 -1,000 0.01% 191,106
2018-08-27 2018-08-23 22.200 9,456 -525 0.01% 209,923
2018-08-23 2018-08-21 21.600 9,981 +2,000 0.01% 215,590
2018-08-22 2018-08-20 20.000 7,981 -900 0.01% 159,620
2018-08-21 2018-08-17 18.800 8,881 +2,000 0.01% 166,963
2018-07-23 2018-07-19 23.400 6,881 -500 0.01% 161,015
2018-07-09 2018-07-05 22.600 7,381 -4,000 0.01% 166,811
2018-07-06 2018-07-04 23.800 11,381 -156 0.01% 270,868
2018-07-03 2018-06-28 24.800 11,537 +4,000 0.01% 286,118
2018-06-28 2018-06-26 22.200 7,537 -270 0.01% 167,321
2018-06-27 2018-06-25 22.400 7,807 +1,000 0.01% 174,877
2018-06-26 2018-06-22 23.600 6,807 -8 0.01% 160,645
2018-06-22 2018-06-20 24.000 6,815 -159 0.01% 163,560
2018-06-19 2018-06-14 24.200 6,974 -2 0.01% 168,771
2018-06-08 2018-06-06 25.200 6,976 -18 0.01% 175,795
2018-06-05 2018-06-01 25.200 6,994 -34 0.01% 176,249
2018-06-04 2018-05-31 25.000 7,028 -4,001 0.01% 175,700
2018-05-30 2018-05-28 28.600 11,029 -1,000 0.01% 315,429
2018-05-29 2018-05-25 26.800 12,029 -1,000 0.01% 322,377
2018-05-24 2018-05-21 29.200 13,029 -1,000 0.01% 380,447
2018-05-21 2018-05-17 31.600 14,029 -8,000 0.01% 443,316
2018-05-16 2018-05-14 31.600 22,029 +2,999 0.02% 696,116
2018-05-14 2018-05-10 30.400 19,030 +3,000 0.02% 578,512
2018-05-09 2018-05-07 26.400 16,030 -4,375 0.01% 423,192
2018-05-08 2018-05-04 26.400 20,405 -1,000 0.02% 538,692
2018-05-04 2018-05-02 25.400 21,405 -5 0.02% 543,687
2018-05-02 2018-04-27 25.000 21,410 -350 0.02% 535,250
2018-04-30 2018-04-26 21.200 21,760 -708 0.02% 461,312
2018-04-27 2018-04-25 20.600 22,468 -1,000 0.02% 462,841
2018-04-26 2018-04-24 19.600 23,468 -5,000 0.02% 459,973
2018-04-25 2018-04-23 16.800 28,468 -5,000 0.02% 478,262
2018-04-20 2018-04-18 14.600 33,468 -3,013 0.03% 488,633
2018-04-16 2018-04-12 12.800 36,481 -5,000 0.03% 466,957
2018-04-12 2018-04-10 12.800 41,481 +8,000 0.04% 530,957
2018-04-11 2018-04-09 13.600 33,481 -5,000 0.03% 455,342
2018-04-06 2018-04-03 17.000 38,481 +10,000 0.03% 654,177
2018-04-04 2018-03-29 16.600 28,481 -2,500 0.02% 472,785
2018-04-03 2018-03-28 19.400 30,981 -2,000 0.03% 601,031
2018-03-29 2018-03-27 20.600 32,981 +5,000 0.03% 679,409
2018-03-27 2018-03-23 18.000 27,981 +5,000 0.02% 503,658
2018-03-26 2018-03-22 19.000 22,981 -5,837 0.02% 436,639
2018-03-23 2018-03-21 16.400 28,818 -13,000 0.02% 472,615
2018-03-13 2018-03-09 13.600 41,818 -500 0.04% 568,725
2018-02-21 2018-02-15 14.000 42,318 -2 0.04% 592,452
2018-02-13 2018-02-09 13.200 42,320 -6,000 0.04% 558,624
2018-02-09 2018-02-07 13.800 48,320 -3 0.04% 666,816
2018-02-07 2018-02-05 13.600 48,323 -4 0.04% 657,193
2018-02-06 2018-02-02 14.000 48,327 -1 0.04% 676,578
2018-02-01 2018-01-30 13.400 48,328 -13,000 0.04% 647,595
2018-01-31 2018-01-29 13.000 61,328 -4,000 0.05% 797,264
2018-01-30 2018-01-26 13.800 65,328 -2 0.06% 901,526
2018-01-29 2018-01-25 14.200 65,330 -5,225 0.06% 927,686
2018-01-24 2018-01-22 14.400 70,555 -5 0.06% 1,015,992
2018-01-23 2018-01-19 14.600 70,560 -5 0.06% 1,030,176
2018-01-16 2018-01-12 14.000 70,565 +4,000 0.06% 987,910
2018-01-11 2018-01-09 14.000 66,565 -7 0.06% 931,910
2018-01-10 2018-01-08 14.000 66,572 -7 0.06% 932,008
2018-01-09 2018-01-05 14.200 66,579 -315 0.06% 945,422
2018-01-08 2018-01-04 14.200 66,894 -10,712 0.06% 949,895
2018-01-05 2018-01-03 14.000 77,606 -10,000 0.07% 1,086,484
2018-01-04 2018-01-02 14.000 87,606 +6,000 0.07% 1,226,484
2017-12-29 2017-12-27 12.400 81,606 -30 0.07% 1,011,914
2017-12-28 2017-12-22 12.400 81,636 +3,975 0.07% 1,012,286
2017-12-27 2017-12-21 12.000 77,661 -2,006 0.07% 931,932
2017-12-22 2017-12-20 11.800 79,667 -10 0.07% 940,071
2017-12-18 2017-12-14 11.200 79,677 -5 0.07% 892,382
2017-12-14 2017-12-12 11.000 79,682 -5 0.07% 876,502
2017-11-24 2017-11-22 11.000 79,687 +2,000 0.07% 876,557
2017-11-22 2017-11-20 11.400 77,687 -1,000 0.07% 885,632
2017-11-14 2017-11-10 13.800 78,687 -141 0.07% 1,085,881
2017-11-10 2017-11-08 14.600 78,828 +3,000 0.07% 1,150,889
2017-10-31 2017-10-27 14.400 75,828 +5,000 0.06% 1,091,923
2017-10-30 2017-10-26 15.600 70,828 -20,750 0.06% 1,104,917
2017-10-20 2017-10-18 12.400 91,578 -2,000 0.08% 1,135,567
2017-10-18 2017-10-16 12.800 93,578 -9,000 0.08% 1,197,798
2017-09-27 2017-09-25 10.000 102,578 -13 0.09% 1,025,780
2017-09-26 2017-09-22 10.000 102,591 -3,000 0.09% 1,025,910
2017-09-13 2017-09-11 10.000 105,591 -30 0.09% 1,055,910
2017-09-01 2017-08-30 10.200 105,621 -495 0.09% 1,077,334
2017-08-07 2017-08-03 10.400 106,116 -32 0.09% 1,103,606
2017-08-03 2017-08-01 10.200 106,148 +3,000 0.09% 1,082,710
2017-07-10 2017-07-06 10.400 103,148 +13,000 0.09% 1,072,739
2017-07-04 2017-06-30 8.500 90,148 -13,000 0.08% 766,258
2017-07-03 2017-06-29 8.500 103,148 -20,000 0.09% 876,758
2017-06-30 2017-06-28 8.300 123,148 -1,000 0.10% 1,022,128
2017-06-28 2017-06-26 8.300 124,148 -830 0.11% 1,030,428
2017-06-13 2017-06-09 8.800 124,978 -11,000 0.11% 1,099,806
2017-05-29 2017-05-25 8.400 135,978 -7,375 0.12% 1,142,215
2017-05-12 2017-05-10 8.800 143,353 -12 0.12% 1,261,506
2017-05-11 2017-05-09 8.900 143,365 -1,800 0.12% 1,275,949
2017-04-13 2017-04-11 8.900 145,165 -1,000 0.12% 1,291,969
2017-04-07 2017-04-05 8.900 146,165 -31,000 0.12% 1,300,869
2017-03-27 2017-03-23 8.900 177,165 -30,000 0.15% 1,576,769
2017-03-24 2017-03-22 8.900 207,165 -5,000 0.18% 1,843,769
2017-03-23 2017-03-21 8.900 212,165 -5,000 0.18% 1,888,269
2017-03-01 2017-02-27 9.000 217,165 -5,000 0.18% 1,954,485
2017-02-15 2017-02-13 8.900 222,165 -24 0.19% 1,977,269
2017-01-26 2017-01-24 8.000 222,189 -2 0.19% 1,777,512
2017-01-16 2017-01-12 8.300 222,191 +1,000 0.19% 1,844,185
2017-01-13 2017-01-11 8.600 221,191 -415 0.19% 1,902,243
2017-01-10 2017-01-06 8.900 221,606 -1,000 0.19% 1,972,293
2017-01-06 2017-01-04 9.200 222,606 -195 0.19% 2,047,975
2016-12-29 2016-12-23 9.200 222,801 -7 0.19% 2,049,769
2016-12-14 2016-12-12 8.900 222,808 -1,000 0.19% 1,982,991
2016-12-12 2016-12-08 8.800 223,808 -10,000 0.19% 1,969,510
2016-11-30 2016-11-28 8.800 233,808 -3,000 0.20% 2,057,510
2016-11-29 2016-11-25 8.600 236,808 -28,000 0.20% 2,036,549
2016-11-23 2016-11-21 8.400 264,808 -1,000 0.27% 2,224,387
2016-11-22 2016-11-18 8.500 265,808 -15 0.27% 2,259,368
2016-11-18 2016-11-16 8.800 265,823 -5,000 0.27% 2,339,242
2016-11-17 2016-11-15 8.300 270,823 -1 0.28% 2,247,831
2016-11-14 2016-11-10 8.100 270,824 -25,500 0.28% 2,193,674
2016-11-08 2016-11-04 7.400 296,324 -104,000 0.30% 2,192,798
2016-11-07 2016-11-03 7.200 400,324 -4,000 0.41% 2,882,333
2016-11-03 2016-11-01 7.600 404,324 -65,000 0.41% 3,072,862
2016-11-01 2016-10-28 8.100 469,324 -6,000 0.48% 3,801,524
2016-10-31 2016-10-27 8.600 475,324 -315 0.49% 4,087,786
2016-10-27 2016-10-25 8.500 475,639 -16,000 0.49% 4,042,932
2016-10-12 2016-10-07 7.000 491,639 +20,000 0.50% 3,441,473
2016-10-11 2016-10-06 7.200 471,639 +5,000 0.48% 3,395,801
2016-10-07 2016-10-05 7.200 466,639 +1,000 0.48% 3,359,801
2016-09-28 2016-09-26 7.000 465,639 -2,000 0.48% 3,259,473
2016-09-19 2016-09-14 7.100 467,639 -1,000 0.48% 3,320,237
2016-09-06 2016-09-02 7.700 468,639 -4,000 0.48% 3,608,520
2016-09-05 2016-09-01 7.200 472,639 -6,000 0.48% 3,403,001
2016-08-31 2016-08-29 7.200 478,639 -1,000 0.49% 3,446,201
2016-08-30 2016-08-26 7.100 479,639 -3,000 0.49% 3,405,437
2016-08-29 2016-08-25 7.100 482,639 -4,000 0.49% 3,426,737
2016-08-16 2016-08-12 6.800 486,639 -225 0.50% 3,309,145
2016-08-11 2016-08-09 6.500 486,864 -1 0.50% 3,164,616
2016-08-10 2016-08-08 6.400 486,865 -5 0.50% 3,115,936
2016-07-29 2016-07-27 7.000 486,870 -3,000 0.50% 3,408,090
2016-07-25 2016-07-21 7.200 489,870 -8,000 0.50% 3,527,064
2016-07-18 2016-07-14 7.500 497,870 -2,000 0.51% 3,734,025
2016-07-12 2016-07-08 8.100 499,870 -3,000 0.51% 4,048,947
2016-07-11 2016-07-07 7.900 502,870 -1,000 0.51% 3,972,673
2016-07-08 2016-07-06 6.900 503,870 -5,000 0.51% 3,476,703
2016-06-29 2016-06-27 6.500 508,870 -5,000 0.52% 3,307,655
2016-06-28 2016-06-24 6.500 513,870 -1,000 0.52% 3,340,155
2016-06-24 2016-06-22 6.600 514,870 -2,000 0.53% 3,398,142
2016-06-21 2016-06-17 6.500 516,870 +1,000 0.53% 3,359,655
2016-06-17 2016-06-15 6.600 515,870 -200 0.53% 3,404,742
2016-05-30 2016-05-26 5.700 516,070 -4,000 0.53% 2,941,599
2016-05-24 2016-05-20 5.700 520,070 -4,000 0.53% 2,964,399
2016-05-20 2016-05-18 5.700 524,070 -5,000 0.53% 2,987,199
2016-05-18 2016-05-16 5.700 529,070 -2,000 0.54% 3,015,699
2016-04-27 2016-04-25 4.860 531,070 +4,000 0.65% 2,581,000
2016-03-10 2016-03-08 4.900 527,070 +5,000 0.65% 2,582,643
2016-03-08 2016-03-04 4.900 522,070 +2,000 0.64% 2,558,143
2016-02-26 2016-02-24 5.000 520,070 +4,000 0.64% 2,600,350
2016-01-15 2016-01-13 5.400 516,070 -25,000 0.63% 2,786,778
2016-01-05 2015-12-31 5.800 541,070 -1,000 0.66% 3,138,206
2015-12-29 2015-12-24 5.800 542,070 -13,000 0.66% 3,144,006
2015-12-28 2015-12-22 5.900 555,070 -2,000 0.68% 3,274,913
2015-12-22 2015-12-18 6.300 557,070 +5,000 0.68% 3,509,541
2015-12-17 2015-12-15 6.400 552,070 +5,000 0.68% 3,533,248
2015-12-10 2015-12-08 7.300 547,070 -10,000 0.67% 3,993,611
2015-12-08 2015-12-04 7.000 557,070 +2,000 0.68% 3,899,490
2015-12-07 2015-12-03 7.100 555,070 -19,000 0.68% 3,940,997
2015-12-04 2015-12-02 6.800 574,070 -5,000 0.70% 3,903,676
2015-12-03 2015-12-01 6.900 579,070 -7,000 0.71% 3,995,583
2015-12-02 2015-11-30 6.900 586,070 -35,000 0.72% 4,043,883
2015-12-01 2015-11-27 6.900 621,070 -5,000 0.76% 4,285,383
2015-11-30 2015-11-26 7.000 626,070 +5,999 0.77% 4,382,490
2015-11-26 2015-11-24 6.600 620,071 -19,000 0.76% 4,092,469
2015-11-25 2015-11-23 6.500 639,071 -6,250 0.78% 4,153,962
2015-11-24 2015-11-20 6.400 645,321 -1,000 0.79% 4,130,054
2015-11-23 2015-11-19 6.200 646,321 -50,000 0.79% 4,007,190
2015-11-20 2015-11-18 6.000 696,321 -100,000 1.02% 4,177,926
2015-11-18 2015-11-16 5.600 796,321 -2,000 1.17% 4,459,398
2015-11-16 2015-11-12 5.200 798,321 +120,000 1.17% 4,151,269
2015-11-13 2015-11-11 4.920 678,321 -25,000 1.00% 3,337,339
2015-11-12 2015-11-10 4.820 703,321 +25,000 1.03% 3,390,007
2015-11-10 2015-11-06 4.220 678,321 -5,000 1.00% 2,862,515
2015-11-04 2015-11-02 4.180 683,321 +4,000 1.00% 2,856,282
2015-09-24 2015-09-22 4.940 679,321 +1,000 1.00% 3,355,846
2015-09-10 2015-09-08 4.740 678,321 -10,000 1.00% 3,215,242
2015-09-07 2015-09-02 4.620 688,321 +1,000 1.01% 3,180,043
2015-09-02 2015-08-31 4.800 687,321 +5,000 1.01% 3,299,141
2015-08-26 2015-08-24 4.540 682,321 -23,250 1.00% 3,097,737
2015-08-25 2015-08-21 4.540 705,571 -10,000 1.04% 3,203,292
2015-08-19 2015-08-17 4.700 715,571 -4,000 1.05% 3,363,184
2015-08-12 2015-08-10 5.300 719,571 -25 1.06% 3,813,726
2015-08-10 2015-08-06 5.200 719,596 -5,300 1.06% 3,741,899
2015-08-07 2015-08-05 5.400 724,896 +7,000 1.07% 3,914,438
2015-08-03 2015-07-30 6.000 717,896 +2,000 1.06% 4,307,376
2015-07-29 2015-07-27 5.600 715,896 -10,000 1.05% 4,009,018
2015-07-28 2015-07-24 6.300 725,896 +12,000 1.28% 4,573,145
2015-07-21 2015-07-17 5.800 713,896 +2,000 1.26% 4,140,597
2015-07-20 2015-07-16 5.900 711,896 +2,000 1.26% 4,200,186
2015-07-17 2015-07-15 5.700 709,896 +13,000 1.25% 4,046,407
2015-07-16 2015-07-14 6.100 696,896 -69,500 1.23% 4,251,066
2015-07-14 2015-07-10 4.900 766,396 +10,000 1.35% 3,755,340
2015-07-13 2015-07-09 4.600 756,396 -27,000 1.33% 3,479,422
2015-07-10 2015-07-08 3.320 783,396 +42,000 1.38% 2,600,875
2015-07-09 2015-07-07 3.980 741,396 -121,000 1.31% 2,950,756
2015-07-08 2015-07-06 4.400 862,396 -23,000 1.52% 3,794,542
2015-07-07 2015-07-03 5.400 885,396 -82,000 1.56% 4,781,138
2015-07-02 2015-06-29 6.500 967,396 +33,000 1.71% 6,288,074
2015-06-29 2015-06-25 7.700 934,396 +2,000 1.65% 7,194,849
2015-06-26 2015-06-24 8.200 932,396 +1,000 1.64% 7,645,647
2015-06-25 2015-06-23 7.500 931,396 -5,000 1.64% 6,985,470
2015-06-24 2015-06-22 7.100 936,396 -16,007 1.65% 6,648,412
2015-06-23 2015-06-19 7.800 952,403 -18,000 1.68% 7,428,743
2015-06-19 2015-06-17 8.500 970,403 -2,000 1.71% 8,248,426
2015-06-17 2015-06-15 8.600 972,403 +9,000 1.72% 8,362,666
2015-06-16 2015-06-12 9.200 963,403 +10,000 1.70% 8,863,308
2015-06-15 2015-06-11 9.200 953,403 +8,000 1.68% 8,771,308
2015-06-12 2015-06-10 9.200 945,403 -9,000 1.67% 8,697,708
2015-06-11 2015-06-09 8.900 954,403 +3,000 1.68% 8,494,187
2015-06-10 2015-06-08 9.800 951,403 +23,000 1.68% 9,323,749
2015-06-08 2015-06-04 9.400 928,403 +7,062 1.64% 8,726,988
2015-06-05 2015-06-03 9.500 921,341 +5,000 1.63% 8,752,740
2015-06-04 2015-06-02 9.500 916,341 -5,000 1.62% 8,705,240
2015-06-03 2015-06-01 10.000 921,341 -25,700 1.63% 9,213,410
2015-06-02 2015-05-29 10.000 947,041 +92,400 1.67% 9,470,410
2015-06-01 2015-05-28 9.600 854,641 +118,000 1.51% 8,204,554
2015-05-29 2015-05-27 9.100 736,641 -5,375 1.30% 6,703,433
2015-05-28 2015-05-26 9.100 742,016 -7,700 1.31% 6,752,346
2015-05-27 2015-05-22 9.200 749,716 -7,512 1.32% 6,897,387
2015-05-26 2015-05-21 8.200 757,228 -10,000 1.34% 6,209,270
2015-05-22 2015-05-20 8.200 767,228 +9,000 1.35% 6,291,270
2015-05-21 2015-05-19 8.400 758,228 -5,001 1.34% 6,369,115
2015-05-20 2015-05-18 8.400 763,229 +3,000 1.35% 6,411,124
2015-05-19 2015-05-15 7.800 760,229 -19,000 1.34% 5,929,786
2015-05-18 2015-05-14 6.300 779,229 +1,000 1.37% 4,909,143
2015-05-15 2015-05-13 6.300 778,229 +14,500 1.37% 4,902,843
2015-05-14 2015-05-12 6.200 763,729 -58,000 1.35% 4,735,120
2015-05-13 2015-05-11 6.200 821,729 -69,300 1.45% 5,094,720
2015-05-12 2015-05-08 6.800 891,029 +52,000 1.57% 6,058,997
2015-05-11 2015-05-07 6.900 839,029 -609,000 1.48% 5,789,300
2015-05-08 2015-05-06 8.600 1,448,029 +1,242,430 2.55% 12,453,049
2015-05-07 2015-05-05 8.100 205,599 +40,000 2.18% 1,665,352
2015-05-05 2015-04-30 7.800 165,599 -95,000 1.75% 1,291,672
2015-05-04 2015-04-29 8.400 260,599 +48,000 2.76% 2,189,032
2015-04-30 2015-04-28 7.600 212,599 +44,000 2.25% 1,615,752
2015-04-28 2015-04-24 7.900 168,599 -2,000 1.78% 1,331,932
2015-04-27 2015-04-23 7.900 170,599 +1,813 1.81% 1,347,732
2015-04-24 2015-04-22 8.200 168,786 -11,463 1.79% 1,384,045
2015-04-23 2015-04-21 7.900 180,249 -11,600 1.91% 1,423,967
2015-04-22 2015-04-20 8.900 191,849 -5,550 2.03% 1,707,456
2015-04-21 2015-04-17 9.900 197,399 -750 2.09% 1,954,250
2015-04-20 2015-04-16 10.600 198,149 -200 2.10% 2,100,379
2015-04-17 2015-04-15 9.900 198,349 -76,950 2.10% 1,963,655
2015-04-16 2015-04-14 10.600 275,299 -43,450 2.91% 2,918,169
2015-04-15 2015-04-13 11.000 318,749 +300 3.37% 3,506,239
2015-04-14 2015-04-10 12.000 318,449 -2,900 3.37% 3,821,388
2015-04-13 2015-04-09 12.400 321,349 +47,275 3.40% 3,984,728
2015-04-10 2015-04-08 8.700 274,074 -1,500 2.90% 2,384,444
2015-04-09 2015-04-02 5.600 275,574 -1,750 2.92% 1,543,214
2015-04-08 2015-04-01 5.271 277,324 -395,569 2.93% 1,461,661
2015-04-02 2015-03-31 5.600 672,893 +60 2.93% 3,768,201
2015-04-01 2015-03-30 5.600 672,833 -121,428 2.93% 3,767,865
2015-03-31 2015-03-27 5.765 794,261 -13,479 3.46% 4,578,681
2015-03-30 2015-03-26 6.094 807,740 +12,386 3.52% 4,922,463
2015-03-27 2015-03-25 6.588 795,354 +13,964 3.47% 5,239,979
2015-03-26 2015-03-24 7.165 781,390 +182 3.41% 5,598,430
2015-03-25 2015-03-23 7.494 781,208 -8,378 3.40% 5,854,465
2015-03-24 2015-03-20 6.094 789,586 -3,097 3.44% 4,811,830
2015-03-23 2015-03-19 6.588 792,683 -10,807 3.45% 5,222,382
2015-03-20 2015-03-18 6.588 803,490 -6,557 3.50% 5,293,581
2015-03-19 2015-03-17 5.435 810,047 -6,134 3.53% 4,402,844
2015-03-18 2015-03-16 4.941 816,181 +6,072 3.56% 4,032,894
2015-03-17 2015-03-13 5.353 810,109 -6,982 3.53% 4,336,466
2015-03-16 2015-03-12 5.353 817,091 +13,357 3.56% 4,373,840
2015-03-13 2015-03-11 5.518 803,734 -9,715 3.50% 4,434,721
2015-03-12 2015-03-10 4.776 813,449 -12,142 3.54% 3,885,415
2015-03-11 2015-03-09 4.859 825,591 -22,768 3.60% 4,011,401
2015-03-10 2015-03-06 4.941 848,359 +12,143 3.70% 4,191,892
2015-03-09 2015-03-05 4.941 836,216 -1,215 3.64% 4,131,891
2015-03-06 2015-03-04 5.271 837,431 -1,821 3.65% 4,413,754
2015-03-05 2015-03-03 4.859 839,252 -21,250 3.66% 4,077,777
2015-03-04 2015-03-02 4.447 860,502 -15,786 3.75% 3,826,703
2015-03-03 2015-02-27 4.035 876,288 -49,846 3.82% 3,536,080
2015-03-02 2015-02-26 3.953 926,134 +39,768 4.04% 3,660,953
2015-02-26 2015-02-24 3.212 886,366 -24,286 3.86% 2,846,799
2015-02-23 2015-02-16 3.047 910,652 +9,289 3.97% 2,774,810
2015-02-16 2015-02-12 3.129 901,363 +13,054 3.93% 2,820,736
2015-02-13 2015-02-11 2.965 888,309 -3,643 3.87% 2,633,575
2015-02-12 2015-02-10 2.965 891,952 -50,272 3.89% 2,644,375
2015-02-11 2015-02-09 3.129 942,224 -396,707 4.11% 2,948,607
2015-02-10 2015-02-06 5.435 1,338,931 -30,296 5.83% 7,277,484
2015-02-09 2015-02-05 5.435 1,369,227 -4,857 5.97% 7,442,151
2015-02-04 2015-02-02 5.600 1,374,084 +6,238 5.99% 7,694,870
2015-02-03 2015-01-30 5.600 1,367,846 +2,186 5.96% 7,659,938
2015-02-02 2015-01-29 6.094 1,365,660 -9,289 5.95% 8,322,493
2015-01-29 2015-01-27 5.518 1,374,949 -14,578 5.99% 7,586,483
2015-01-27 2015-01-23 5.435 1,389,527 -2,429 6.06% 7,552,488
2015-01-26 2015-01-22 5.600 1,391,956 -21,371 6.07% 7,794,954
2015-01-23 2015-01-21 5.600 1,413,327 -8,257 6.16% 7,914,631
2015-01-21 2015-01-19 5.435 1,421,584 -52,215 6.19% 7,726,727
2015-01-20 2015-01-16 5.600 1,473,799 +9,229 6.42% 8,253,274
2015-01-19 2015-01-15 5.682 1,464,570 -34,000 6.38% 8,322,204
2015-01-16 2015-01-14 5.682 1,498,570 -21,250 6.53% 8,515,404
2015-01-15 2015-01-13 5.847 1,519,820 -19,975 6.62% 8,886,477
2015-01-14 2015-01-12 5.847 1,539,795 -12,143 6.71% 9,003,272
2015-01-13 2015-01-09 6.094 1,551,938 -7,286 6.76% 9,457,693
2015-01-12 2015-01-08 6.341 1,559,224 +14,754 6.79% 9,887,315
2015-01-09 2015-01-07 5.929 1,544,470 -1,214 6.73% 9,157,799
2015-01-08 2015-01-06 5.929 1,545,684 -21,250 6.74% 9,164,997
2015-01-06 2015-01-02 5.600 1,566,934 -12,143 6.83% 8,774,830
2015-01-05 2014-12-31 5.765 1,579,077 +5,161 6.88% 9,102,914
2015-01-02 2014-12-29 5.682 1,573,916 +6,557 6.86% 8,943,546
2014-12-30 2014-12-24 5.600 1,567,359 -50,393 6.83% 8,777,210
2014-12-29 2014-12-22 6.259 1,617,752 +9,168 7.05% 10,125,224
2014-12-23 2014-12-19 6.506 1,608,584 +8,378 7.01% 10,465,258
2014-12-22 2014-12-18 6.259 1,600,206 -21,735 6.97% 10,015,407
2014-12-19 2014-12-17 6.094 1,621,941 -5,829 7.07% 9,884,299
2014-12-18 2014-12-16 6.424 1,627,770 +2,429 7.09% 10,456,028
2014-12-16 2014-12-12 7.247 1,625,341 +22,342 7.08% 11,778,942
2014-12-15 2014-12-11 7.165 1,602,999 -1,214 6.99% 11,485,016
2014-12-12 2014-12-10 7.247 1,604,213 -1,639 6.99% 11,625,826
2014-12-11 2014-12-09 7.165 1,605,852 +3,825 7.00% 11,505,457
2014-12-10 2014-12-08 7.576 1,602,027 -10,139 6.98% 12,137,710
2014-12-09 2014-12-05 7.659 1,612,166 -12,143 7.03% 12,347,295
2014-12-08 2014-12-04 7.494 1,624,309 -9,593 7.08% 12,172,763
2014-12-05 2014-12-03 7.494 1,633,902 +7,103 7.12% 12,244,654
2014-12-04 2014-12-02 7.659 1,626,799 -607 7.09% 12,459,366
2014-12-03 2014-12-01 7.659 1,627,406 +6,072 7.09% 12,464,015
2014-12-02 2014-11-28 7.906 1,621,334 +2,671 7.07% 12,818,076
2014-12-01 2014-11-27 7.906 1,618,663 +9,385 7.05% 12,796,959
2014-11-27 2014-11-25 7.988 1,609,278 -14,572 7.01% 12,855,291
2014-11-25 2014-11-21 7.824 1,623,850 +365 7.08% 12,704,238
2014-11-24 2014-11-20 7.824 1,623,485 +182 7.07% 12,701,383
2014-11-21 2014-11-19 7.741 1,623,303 -24,286 7.07% 12,566,275
2014-11-20 2014-11-18 7.824 1,647,589 +1,214 7.18% 12,889,961
2014-11-19 2014-11-17 7.741 1,646,375 -17,546 7.17% 12,744,879
2014-11-18 2014-11-14 7.988 1,663,921 -3,643 7.25% 13,291,792
2014-11-14 2014-11-12 8.235 1,667,564 +12,811 7.27% 13,732,880
2014-11-13 2014-11-11 8.235 1,654,753 -1,882 7.21% 13,627,378
2014-11-11 2014-11-07 7.906 1,656,635 +5,950 7.22% 13,097,161
2014-11-10 2014-11-06 7.906 1,650,685 +607 7.19% 13,050,121
2014-11-07 2014-11-05 7.824 1,650,078 +20,036 7.19% 12,909,434
2014-11-06 2014-11-04 7.824 1,630,042 -1,822 7.10% 12,752,682
2014-11-05 2014-11-03 7.659 1,631,864 +15,786 7.11% 12,498,158
2014-11-04 2014-10-31 8.153 1,616,078 -28,672 7.04% 13,175,789
2014-11-03 2014-10-30 8.482 1,644,750 +2,793 7.17% 13,951,350
2014-10-31 2014-10-29 8.565 1,641,957 +1,214 7.16% 14,062,879
2014-10-28 2014-10-24 8.647 1,640,743 -4,614 7.15% 14,187,601
2014-10-27 2014-10-23 8.729 1,645,357 -26,046 7.17% 14,362,999
2014-10-24 2014-10-22 8.894 1,671,403 +121 7.28% 14,865,655
2014-10-21 2014-10-17 8.976 1,671,282 +4,918 7.28% 15,002,214
2014-10-17 2014-10-15 8.976 1,666,364 +11,050 7.26% 14,958,067
2014-10-16 2014-10-14 8.976 1,655,314 +1,214 7.21% 14,858,877
2014-10-15 2014-10-13 8.812 1,654,100 -5,586 7.21% 14,575,540
2014-10-14 2014-10-10 8.729 1,659,686 +12,993 7.23% 14,488,082
2014-10-13 2014-10-09 9.224 1,646,693 -12,810 7.18% 15,188,321
2014-10-10 2014-10-08 9.306 1,659,503 +9,835 7.23% 15,443,140
2014-10-07 2014-10-03 8.647 1,649,668 -7,407 7.19% 14,264,776
2014-10-03 2014-09-29 8.976 1,657,075 -27,200 7.22% 14,874,685
2014-09-30 2014-09-26 9.882 1,684,275 +6,982 7.34% 16,644,600
2014-09-29 2014-09-25 9.965 1,677,293 -18,214 7.31% 16,713,731
2014-09-26 2014-09-24 10.294 1,695,507 -19,368 7.39% 17,453,749
2014-09-25 2014-09-23 10.212 1,714,875 -18,153 7.47% 17,511,900
2014-09-24 2014-09-22 10.129 1,733,028 -4,129 7.55% 17,554,554
2014-09-23 2014-09-19 10.376 1,737,157 +8,075 7.57% 18,025,559
2014-09-22 2014-09-18 10.541 1,729,082 +6,679 7.53% 18,226,558
2014-09-19 2014-09-17 10.294 1,722,403 +15,421 7.51% 17,730,619
2014-09-18 2014-09-16 10.459 1,706,982 +12,629 7.44% 17,853,024
2014-09-17 2014-09-15 10.294 1,694,353 +4,371 7.38% 17,441,869
2014-09-16 2014-09-12 10.294 1,689,982 -2,368 7.36% 17,396,874
2014-09-15 2014-09-11 9.800 1,692,350 +9,168 7.37% 16,585,030
2014-09-12 2014-09-10 10.129 1,683,182 -1,457 7.33% 17,049,644
2014-09-11 2014-09-08 10.294 1,684,639 -34,000 7.34% 17,341,872
2014-09-10 2014-09-05 10.212 1,718,639 -44,382 7.49% 17,550,337
2014-09-08 2014-09-04 9.718 1,763,021 -27,625 7.68% 17,132,416
2014-09-05 2014-09-03 9.965 1,790,646 -3,643 7.80% 17,843,261
2014-09-03 2014-09-01 9.553 1,794,289 -10,929 7.82% 17,140,737
2014-09-02 2014-08-29 9.718 1,805,218 -2,428 7.87% 17,542,471
2014-09-01 2014-08-28 9.965 1,807,646 -17,972 7.88% 18,012,661
2014-08-29 2014-08-27 10.129 1,825,618 -13,478 7.96% 18,492,436
2014-08-28 2014-08-26 10.047 1,839,096 +55,735 8.01% 18,477,506
2014-08-27 2014-08-25 10.047 1,783,361 +53,429 7.77% 17,917,533
2014-08-26 2014-08-22 10.376 1,729,932 +178,379 7.54% 17,950,589
2014-08-25 2014-08-21 11.282 1,551,553 +9,714 6.76% 17,505,169
2014-08-22 2014-08-20 9.388 1,541,839 -5,100 6.72% 14,475,147
2014-08-21 2014-08-19 9.553 1,546,939 +18,214 6.74% 14,777,817
2014-08-20 2014-08-18 9.800 1,528,725 +7,286 6.66% 14,981,505
2014-08-19 2014-08-15 9.635 1,521,439 -6,375 6.63% 14,659,512
2014-08-18 2014-08-14 9.388 1,527,814 +25,803 6.66% 14,343,477
2014-08-15 2014-08-13 9.965 1,502,011 -4,735 6.55% 14,967,098
2014-08-12 2014-08-08 8.976 1,506,746 +3,703 6.57% 13,525,261
2014-08-11 2014-08-07 9.059 1,503,043 +1,215 6.55% 13,615,801
2014-08-08 2014-08-06 9.471 1,501,828 -11,536 6.54% 14,223,195
2014-08-07 2014-08-05 9.553 1,513,364 +8,743 6.59% 14,457,077
2014-08-06 2014-08-04 9.388 1,504,621 -3,522 6.56% 14,125,736
2014-08-05 2014-08-01 9.224 1,508,143 +12,143 6.57% 13,910,401
2014-08-01 2014-07-30 9.224 1,496,000 +4,736 6.52% 13,798,400
2014-07-31 2014-07-29 9.224 1,491,264 -24,225 6.50% 13,754,717
2014-07-30 2014-07-28 9.635 1,515,489 +6,921 6.60% 14,602,182
2014-07-29 2014-07-25 9.553 1,508,568 +9,107 6.57% 14,411,261
2014-07-28 2014-07-24 9.718 1,499,461 +61 6.53% 14,571,233
2014-07-21 2014-07-17 9.388 1,499,400 -3,643 6.53% 14,076,720
2014-07-17 2014-07-15 9.224 1,503,043 -3,339 6.55% 13,863,361
2014-07-16 2014-07-14 9.224 1,506,382 -607 6.56% 13,894,159
2014-07-14 2014-07-10 9.306 1,506,989 -2,368 6.57% 14,023,862
2014-07-11 2014-07-09 9.471 1,509,357 +13,721 6.58% 14,294,499
2014-07-10 2014-07-08 9.306 1,495,636 -425 6.52% 13,918,213
2014-07-07 2014-07-03 9.059 1,496,061 +1,336 6.52% 13,552,553
2014-07-04 2014-07-02 8.976 1,494,725 +14 6.51% 13,417,355
2014-07-03 2014-06-30 8.812 1,494,711 -1,154 6.51% 13,171,042
2014-07-02 2014-06-27 8.729 1,495,865 -242 6.52% 13,058,022
2014-06-27 2014-06-25 8.729 1,496,107 -19 6.52% 13,060,134
2014-06-25 2014-06-23 8.729 1,496,126 -2,732 6.52% 13,060,300
2014-06-24 2014-06-20 8.729 1,498,858 -2,428 6.53% 13,084,149
2014-06-23 2014-06-19 9.141 1,501,286 +4,432 6.54% 13,723,520
2014-06-20 2014-06-18 9.800 1,496,854 -2,307 6.52% 14,669,169
2014-06-19 2014-06-17 9.882 1,499,161 +8,075 6.53% 14,815,238
2014-06-18 2014-06-16 9.882 1,491,086 +6,071 6.50% 14,735,438
2014-06-17 2014-06-13 9.800 1,485,015 +4,857 6.47% 14,553,147
2014-06-16 2014-06-12 9.718 1,480,158 -2,368 6.45% 14,383,653
2014-06-12 2014-06-10 9.882 1,482,526 -607 6.46% 14,650,845
2014-06-11 2014-06-09 9.882 1,483,133 +24,468 6.46% 14,656,844
2014-06-10 2014-06-06 10.047 1,458,665 +13,600 6.36% 14,655,293
2014-06-09 2014-06-05 10.129 1,445,065 +11,779 6.30% 14,637,658
2014-06-06 2014-06-04 9.882 1,433,286 +19,246 6.25% 14,164,238
2014-06-05 2014-06-03 9.800 1,414,040 +19,429 6.16% 13,857,592
2014-06-04 2014-05-30 9.718 1,394,611 +30,357 6.08% 13,552,337
2014-06-03 2014-05-29 9.800 1,364,254 +78,686 5.94% 13,369,689
2014-05-30 2014-05-28 9.800 1,285,568 +57,678 5.60% 12,598,566
2014-05-29 2014-05-27 9.718 1,227,890 -5,525 5.35% 11,932,202
2014-05-28 2014-05-26 10.047 1,233,415 +26,047 5.37% 12,392,193
2014-05-27 2014-05-23 9.224 1,207,368 +55,250 5.26% 11,136,194
2014-05-26 2014-05-22 9.800 1,152,118 +52,942 5.02% 11,290,756
2014-05-21 2014-05-19 8.812 1,099,176 +7,286 4.79% 9,685,680
2014-05-19 2014-05-15 8.976 1,091,890 +3,643 4.76% 9,801,318
2014-05-16 2014-05-14 9.059 1,088,247 +6,071 4.74% 9,858,238
2014-05-13 2014-05-09 8.729 1,082,176 -26,410 4.72% 9,446,760
2014-05-12 2014-05-08 8.812 1,108,586 -7,043 4.83% 9,768,599
2014-05-09 2014-05-07 8.894 1,115,629 +6,071 4.86% 9,922,536
2014-05-08 2014-05-05 8.894 1,109,558 +14,936 4.84% 9,868,539
2014-05-07 2014-05-02 9.059 1,094,622 +23,011 4.77% 9,915,988
2014-05-05 2014-04-30 9.141 1,071,611 +70,003 4.67% 9,795,785
2014-05-02 2014-04-29 9.141 1,001,608 +27,785 4.36% 9,155,875
2014-04-30 2014-04-28 9.141 973,823 +24,711 4.24% 8,901,888
2014-04-29 2014-04-25 9.388 949,112 +121 4.14% 8,910,487
2014-04-28 2014-04-24 9.718 948,991 -2,004 4.14% 9,221,960
2014-04-25 2014-04-23 8.894 950,995 +407 4.14% 8,458,261
2014-04-24 2014-04-22 8.565 950,588 +13,722 4.14% 8,141,507
2014-04-22 2014-04-16 9.800 936,866 +6,071 4.08% 9,181,287
2014-04-17 2014-04-15 10.047 930,795 -4,857 4.06% 9,351,752
2014-04-16 2014-04-14 11.200 935,652 +764,474 4.08% 10,479,302
2014-04-15 2014-04-11 12.682 171,178 +6,921 4.48% 2,170,940
2014-04-11 2014-04-09 14.247 164,257 +1,093 4.29% 2,340,179
2014-04-10 2014-04-08 14.824 163,164 -2,611 4.27% 2,418,666
2014-04-09 2014-04-07 14.824 165,775 +1,416 4.33% 2,457,371
2014-04-08 2014-04-04 13.588 164,359 -5,707 4.30% 2,233,349
2014-04-04 2014-04-02 13.588 170,066 -374 4.45% 2,310,897
2014-04-03 2014-04-01 13.341 170,440 -6,678 4.46% 2,273,870
2014-04-02 2014-03-31 13.176 177,118 -36 4.63% 2,333,790
2014-04-01 2014-03-28 13.753 177,154 +3,643 4.63% 2,436,389
2014-03-31 2014-03-27 14.000 173,511 -2,004 4.54% 2,429,154
2014-03-27 2014-03-25 15.071 175,515 -1,214 4.59% 2,645,114
2014-03-26 2014-03-24 14.824 176,729 +486 4.62% 2,619,748
2014-03-21 2014-03-19 14.165 176,243 +1,214 4.61% 2,496,430
2014-03-20 2014-03-18 14.082 175,029 +3,218 4.58% 2,464,820
2014-03-19 2014-03-17 15.153 171,811 -2,927 4.49% 2,603,442
2014-03-18 2014-03-14 11.461 174,738 -1,214 4.57% 2,002,635
2014-03-17 2014-03-13 12.095 175,952 -121,165 4.60% 2,128,102
2014-03-14 2014-03-12 13.655 297,117 +6,152 4.60% 4,057,252
2014-03-13 2014-03-11 14.387 290,965 +9,739 4.51% 4,186,097
2014-03-12 2014-03-10 14.631 281,226 +23,786 4.35% 4,114,558
2014-03-11 2014-03-07 14.631 257,440 +33,628 3.99% 3,766,550
2014-03-06 2014-03-04 13.412 223,812 +1,332 3.47% 3,001,667
2014-03-05 2014-03-03 14.143 222,480 -19,069 3.44% 3,146,556
2014-03-04 2014-02-28 12.680 241,549 +11,580 3.74% 3,062,845
2014-03-03 2014-02-27 13.412 229,969 -3,896 3.56% 3,084,242
2014-02-28 2014-02-26 12.192 233,865 +615 3.62% 2,851,358
2014-02-27 2014-02-25 12.436 233,250 +17,634 3.61% 2,900,737
2014-02-26 2014-02-24 13.168 215,616 +39,369 3.34% 2,839,169
2014-02-25 2014-02-21 11.119 176,247 +12,200 2.73% 1,959,761
2014-02-21 2014-02-19 10.827 164,047 +615 2.54% 1,776,101
2014-02-20 2014-02-18 10.973 163,432 +34,653 2.53% 1,793,354
2014-02-19 2014-02-17 11.119 128,779 +59,464 1.99% 1,431,945
2014-02-11 2014-02-07 10.680 69,315 -236 1.07% 740,317
2014-02-10 2014-02-06 10.534 69,551 -348 1.08% 732,662
2014-02-07 2014-02-05 10.534 69,899 -2,461 1.08% 736,328
2014-01-29 2014-01-27 10.095 72,360 -1,640 1.12% 730,492
2014-01-28 2014-01-24 10.339 74,000 +820 1.15% 765,093
2014-01-27 2014-01-23 10.876 73,180 -718 1.13% 795,873
2014-01-24 2014-01-22 11.119 73,898 +11,073 1.14% 821,701
2014-01-23 2014-01-21 17.557 62,825 -1,641 0.97% 1,103,015
2014-01-21 2014-01-17 17.801 64,466 -3,895 1.00% 1,147,546
2014-01-16 2014-01-14 17.801 68,361 +4,100 1.06% 1,216,880
2014-01-09 2014-01-07 18.776 64,261 +206 0.99% 1,206,576
2014-01-08 2014-01-06 19.752 64,055 +2,358 0.99% 1,265,186
2014-01-07 2014-01-03 19.020 61,697 +205 0.96% 1,173,478
2014-01-06 2014-01-02 18.776 61,492 +1,435 0.95% 1,154,585
2014-01-03 2013-12-31 18.045 60,057 +513 0.93% 1,083,707
2014-01-02 2013-12-27 18.045 59,544 +307 0.92% 1,074,450
2013-12-30 2013-12-24 17.801 59,237 -411 0.92% 1,054,466
2013-12-27 2013-12-20 18.776 59,648 +2,358 0.92% 1,119,961
2013-12-19 2013-12-17 19.264 57,290 -820 0.89% 1,103,627
2013-12-18 2013-12-16 19.264 58,110 +2,460 0.90% 1,119,424
2013-12-17 2013-12-13 19.264 55,650 +1,497 0.86% 1,072,034
2013-12-13 2013-12-11 19.020 54,153 -410 1.01% 1,029,991
2013-12-05 2013-12-03 19.264 54,563 +923 1.01% 1,051,095
2013-12-03 2013-11-29 19.508 53,640 +307 1.00% 1,046,394
2013-11-27 2013-11-25 19.995 53,333 +1,395 0.99% 1,066,415
2013-11-26 2013-11-22 19.508 51,938 +615 0.96% 1,013,192
2013-11-25 2013-11-21 19.995 51,323 +1,845 0.95% 1,026,224
2013-11-22 2013-11-20 21.458 49,478 +615 0.92% 1,061,723
2013-11-21 2013-11-19 21.458 48,863 +308 0.91% 1,048,526
2013-11-20 2013-11-18 21.458 48,555 +308 0.90% 1,041,917
2013-11-19 2013-11-15 21.702 48,247 +2,050 0.90% 1,047,073
2013-11-18 2013-11-14 21.458 46,197 -2,871 0.86% 991,318
2013-11-15 2013-11-13 21.458 49,068 -52 0.91% 1,052,925
2013-11-14 2013-11-12 21.702 49,120 +410 0.91% 1,066,019
2013-11-13 2013-11-11 21.702 48,710 -1,846 0.91% 1,057,121
2013-11-12 2013-11-08 21.702 50,556 +4,101 0.94% 1,097,183
2013-11-11 2013-11-07 23.897 46,455 -2,153 0.86% 1,110,133
2013-11-07 2013-11-05 25.360 48,608 -4,818 0.90% 1,232,701
2013-11-06 2013-11-04 25.360 53,426 +8,714 0.99% 1,354,885
2013-11-05 2013-11-01 32.188 44,712 -1,302 0.83% 1,439,178
2013-11-04 2013-10-31 30.237 46,014 +3,539 0.85% 1,391,324
2013-11-01 2013-10-30 23.897 42,475 +1,025 0.79% 1,015,023
2013-10-30 2013-10-28 24.385 41,450 +205 0.77% 1,010,744
2013-10-28 2013-10-24 23.409 41,245 -1,845 0.77% 965,515
2013-10-24 2013-10-22 21.946 43,090 +205 0.80% 945,661
2013-10-23 2013-10-21 20.727 42,885 +307 0.80% 888,875
2013-10-22 2013-10-18 21.946 42,578 +615 0.79% 934,425
2013-10-21 2013-10-17 21.946 41,963 +308 0.78% 920,928
2013-09-11 2013-09-09 19.020 41,655 +205 0.77% 792,279
2013-09-06 2013-09-04 19.508 41,450 +718 0.77% 808,595
2013-09-05 2013-09-03 19.264 40,732 +820 0.76% 784,656
2013-09-02 2013-08-29 19.020 39,912 -103 0.74% 759,127
2013-08-29 2013-08-27 19.752 40,015 +205 0.74% 790,359
2013-08-28 2013-08-26 19.995 39,810 +103 0.74% 796,017
2013-08-27 2013-08-23 20.239 39,707 +102 0.74% 803,640
2013-08-23 2013-08-21 19.020 39,605 -12 0.74% 753,288
2013-08-22 2013-08-20 19.020 39,617 +410 0.74% 753,516
2013-08-21 2013-08-19 19.020 39,207 +1,641 0.73% 745,718
2013-08-20 2013-08-16 19.020 37,566 +1,127 0.70% 714,506
2013-08-19 2013-08-15 19.752 36,439 +923 0.68% 719,727
2013-08-16 2013-08-13 19.020 35,516 +410 0.66% 675,515
2013-08-15 2013-08-12 18.532 35,106 +513 0.65% 650,596
2013-08-09 2013-08-07 18.532 34,593 -1,333 0.64% 641,089
2013-08-08 2013-08-06 18.288 35,926 +410 0.93% 657,032
2013-08-07 2013-08-05 18.532 35,516 -20 0.92% 658,194
2013-07-31 2013-07-29 18.045 35,536 +205 0.92% 641,234
2013-07-15 2013-07-11 16.582 35,331 -1,026 0.92% 585,843
2013-06-17 2013-06-13 20.239 36,357 -7 0.95% 735,839
2013-06-07 2013-06-05 20.483 36,364 -31 0.95% 744,848
2013-05-07 2013-05-03 20.971 36,395 -205 0.95% 763,232
2013-04-26 2013-04-24 21.215 36,600 +1,128 0.95% 776,456
2013-04-22 2013-04-18 21.458 35,472 -1 0.92% 761,176
2013-04-12 2013-04-10 22.434 35,473 +307 0.92% 795,797
2013-04-10 2013-04-08 21.458 35,166 -15 0.91% 754,609
2013-04-03 2013-03-28 21.946 35,181 -4 0.92% 772,089
2013-04-02 2013-03-27 22.922 35,185 -3 0.92% 806,495
2013-03-18 2013-03-14 22.922 35,188 -615 1.10% 806,564
2013-03-15 2013-03-13 23.409 35,803 -1 1.12% 838,122
2013-03-14 2013-03-12 22.922 35,804 -25 1.12% 820,684
2013-03-12 2013-03-08 23.897 35,829 +618 1.12% 856,204
2013-03-04 2013-02-28 23.653 35,211 -411 1.10% 832,850
2013-03-01 2013-02-27 23.653 35,622 +411 1.11% 842,571
2013-02-28 2013-02-26 24.872 35,211 +205 1.10% 875,780
2013-02-27 2013-02-25 24.872 35,006 +205 1.09% 870,681
2013-02-26 2013-02-22 26.823 34,801 +102 1.09% 933,471
2013-02-18 2013-02-14 22.922 34,699 -718 1.08% 795,356
2013-02-06 2013-02-04 22.678 35,417 -512 1.11% 803,177
2013-01-29 2013-01-25 25.360 35,929 +1,026 1.12% 911,161
2013-01-28 2013-01-24 26.335 34,903 -1,025 1.09% 919,185
2013-01-25 2013-01-23 27.798 35,928 +3,793 1.12% 998,744
2013-01-16 2013-01-14 25.360 32,135 -2,053 1.00% 814,945
2013-01-15 2013-01-11 26.335 34,188 +1,743 1.07% 900,355
2013-01-14 2013-01-10 27.311 32,445 -4,819 1.01% 886,099
2013-01-11 2013-01-09 26.823 37,264 -205 1.16% 999,536
2013-01-10 2013-01-08 26.823 37,469 -34 1.17% 1,005,035
2013-01-09 2013-01-07 27.798 37,503 -26 1.17% 1,042,527
2013-01-08 2013-01-04 27.798 37,529 +410 1.17% 1,043,250
2013-01-07 2013-01-03 28.286 37,119 +5,024 1.16% 1,049,955
2013-01-04 2013-01-02 28.286 32,095 +512 1.00% 907,845
2012-12-27 2012-12-20 24.141 31,583 -1,025 0.99% 762,439
2012-12-18 2012-12-14 24.385 32,608 +279 1.02% 795,135
2012-12-17 2012-12-13 23.897 32,329 -3,588 1.01% 772,565
2012-12-14 2012-12-12 24.385 35,917 -16 1.12% 875,823
2012-12-13 2012-12-11 24.141 35,933 -2 1.12% 867,451
2012-12-12 2012-12-10 24.872 35,935 -410 1.12% 893,788
2012-12-11 2012-12-07 23.409 36,345 +1,845 1.13% 850,810
2012-12-10 2012-12-06 22.922 34,500 +935 1.08% 790,794
2012-12-07 2012-12-05 22.190 33,565 -102 1.18% 744,808
2012-12-06 2012-12-04 22.434 33,667 -32 1.18% 755,281
2012-12-04 2012-11-30 21.702 33,699 -718 1.19% 731,347
2012-11-30 2012-11-28 21.946 34,417 -655,419 1.21% 755,322
2012-11-16 2012-11-14 30.237 689,836 +655,344 24.27% 20,858,546
2012-11-15 2012-11-13 30.237 34,492 -1,025 1.21% 1,042,933
2012-11-14 2012-11-12 34.139 35,517 -6 1.25% 1,212,497
2012-11-13 2012-11-09 36.089 35,523 -2,932 1.25% 1,281,999
2012-11-12 2012-11-08 36.089 38,455 +1,332 1.35% 1,387,813
2012-11-07 2012-11-05 34.139 37,123 -476 1.31% 1,267,324
2012-11-06 2012-11-02 36.089 37,599 -52 1.32% 1,356,921
2012-10-30 2012-10-26 30.237 37,651 -123 1.32% 1,138,452
2012-10-29 2012-10-25 30.237 37,774 +759 1.33% 1,142,171
2012-10-26 2012-10-24 29.262 37,015 -72 1.30% 1,083,117
2012-10-24 2012-10-19 30.237 37,087 -205 1.31% 1,121,398
2012-10-22 2012-10-18 31.212 37,292 +72 1.31% 1,163,971
2012-10-19 2012-10-17 31.212 37,220 +820 1.31% 1,161,724
2012-10-18 2012-10-16 29.262 36,400 -717 1.28% 1,065,121
2012-10-16 2012-10-12 29.262 37,117 -3,650 1.31% 1,086,102
2012-10-15 2012-10-11 29.262 40,767 -2,317 1.43% 1,192,907
2012-10-11 2012-10-09 30.237 43,084 +205 1.52% 1,302,729
2012-10-10 2012-10-08 34.139 42,879 +1,138 1.51% 1,463,825
2012-10-09 2012-10-05 35.114 41,741 +133 1.47% 1,465,689
2012-10-03 2012-09-27 36.089 41,608 +923 1.46% 1,501,603
2012-09-28 2012-09-26 36.089 40,685 +820 1.43% 1,468,292
2012-09-27 2012-09-25 36.089 39,865 +820 1.40% 1,438,699
2012-09-25 2012-09-21 36.089 39,045 +231 1.37% 1,409,106
2012-09-24 2012-09-20 37.065 38,814 +2,665 1.37% 1,438,628
2012-09-21 2012-09-19 33.163 36,149 +103 1.27% 1,198,814
2012-09-19 2012-09-17 35.114 36,046 +513 1.27% 1,265,715
2012-09-18 2012-09-14 36.089 35,533 +102 1.25% 1,282,360
2012-09-13 2012-09-11 32.188 35,431 -5 1.25% 1,140,444
2012-09-06 2012-09-04 31.212 35,436 -72 1.25% 1,106,041
2012-09-05 2012-09-03 34.139 35,508 +51 1.25% 1,212,190
2012-09-03 2012-08-30 37.065 35,457 -1,025 1.25% 1,314,202
2012-08-29 2012-08-27 40.966 36,482 +369 1.28% 1,494,529
2012-08-28 2012-08-24 39.015 36,113 +1,354 1.27% 1,408,964
2012-08-27 2012-08-23 38.040 34,759 +2,624 1.22% 1,322,234
2012-08-24 2012-08-22 37.065 32,135 +749 1.13% 1,191,073
2012-08-16 2012-08-14 39.015 31,386 +138 1.10% 1,224,538
2012-08-14 2012-08-10 40.966 31,248 -31 1.10% 1,280,112
2012-08-13 2012-08-09 41.942 31,279 +1,282 1.10% 1,311,891
2012-08-09 2012-08-07 44.868 29,997 -513 1.06% 1,345,898
2012-08-08 2012-08-06 45.843 30,510 +205 1.07% 1,398,674
2012-08-07 2012-08-03 45.843 30,305 +621 1.07% 1,389,276
2012-08-06 2012-08-02 45.843 29,684 +512 1.04% 1,360,808
2012-08-03 2012-08-01 51.695 29,172 -2,624 1.03% 1,508,060
2012-08-02 2012-07-31 60.474 31,796 +5,039 1.12% 1,922,829
2012-08-01 2012-07-30 59.499 26,757 -308 0.94% 1,592,002
2012-07-27 2012-07-25 62.425 27,065 -605 0.95% 1,689,524
2012-07-26 2012-07-24 66.326 27,670 +1,159 0.97% 1,835,247
2012-07-25 2012-07-23 56.572 26,511 +307 0.93% 1,499,790
2012-07-24 2012-07-20 58.523 26,204 -82 0.92% 1,533,541
2012-07-23 2012-07-19 58.523 26,286 -615 0.92% 1,538,340
2012-07-04 2012-06-29 74.129 26,901 +103 0.95% 1,994,153
2012-06-29 2012-06-27 77.055 26,798 -810 0.94% 2,064,933
2012-06-28 2012-06-26 77.055 27,608 -431 0.97% 2,127,348
2012-06-21 2012-06-19 77.055 28,039 +1,241 0.99% 2,160,559
2012-06-20 2012-06-18 77.055 26,798 +1,230 0.94% 2,064,933
2012-06-18 2012-06-14 78.031 25,568 +20 0.90% 1,995,093
2012-06-15 2012-06-13 78.031 25,548 +1,195 0.90% 1,993,533
2012-06-11 2012-06-07 77.055 24,353 +512 0.86% 1,876,532
2012-06-06 2012-06-04 76.080 23,841 +52 0.84% 1,813,826
2012-06-05 2012-06-01 79.982 23,789 +51 0.84% 1,902,683
2012-05-31 2012-05-29 82.908 23,738 +374 0.84% 1,968,065
2012-04-24 2012-04-20 89.736 23,364 +67 1.29% 2,096,580
2012-04-20 2012-04-18 95.588 23,297 +102 1.29% 2,226,909
2012-04-19 2012-04-17 96.563 23,195 +185 1.28% 2,239,784
2012-04-18 2012-04-16 83.883 23,010 -749 1.27% 1,930,152
2012-04-16 2012-04-12 79.982 23,759 -92 1.31% 1,900,284
2012-04-13 2012-04-11 79.982 23,851 -15 1.32% 1,907,642
2012-04-05 2012-04-02 77.055 23,866 -82 1.32% 1,839,006
2012-04-02 2012-03-29 79.982 23,948 +92 1.32% 1,915,400
2012-03-29 2012-03-27 79.982 23,856 +82 1.32% 1,908,042
2012-03-28 2012-03-26 78.031 23,774 +20 1.31% 1,855,106
2012-03-27 2012-03-23 81.932 23,754 +457 1.31% 1,946,223
2012-03-26 2012-03-22 100.465 23,297 +102 1.29% 2,340,527
2012-03-23 2012-03-21 104.366 23,195 -51 1.28% 2,420,776
2012-03-22 2012-03-20 111.194 23,246 -51 1.28% 2,584,816
2012-03-21 2012-03-19 112.169 23,297 -82 1.29% 2,613,210
2012-03-19 2012-03-15 106.317 23,379 +400 1.29% 2,485,587
2012-03-15 2012-03-13 117.046 22,979 +733 1.27% 2,689,607
2012-03-14 2012-03-12 114.120 22,246 +35 1.23% 2,538,717
2012-03-12 2012-03-08 114.120 22,211 +513 1.23% 2,534,723
2012-03-08 2012-03-06 123.874 21,698 +159 1.20% 2,687,818
2012-03-07 2012-03-05 124.849 21,539 +113 1.19% 2,689,131
2012-03-06 2012-03-02 129.726 21,426 +102 1.18% 2,779,516
2012-03-05 2012-03-01 126.800 21,324 +487 1.18% 2,703,887
2012-03-02 2012-02-29 126.800 20,837 +87 1.15% 2,642,135
2012-03-01 2012-02-28 128.751 20,750 +11 1.15% 2,671,582
2012-02-29 2012-02-27 137.529 20,739 +523 1.15% 2,852,222
2012-02-28 2012-02-24 136.554 20,216 +251 1.12% 2,760,576
2012-02-27 2012-02-23 127.776 19,965 +70 1.10% 2,551,039
2012-02-24 2012-02-22 132.652 19,895 +605 1.10% 2,639,121
2012-02-21 2012-02-17 143.382 19,290 +102 1.07% 2,765,834
2012-02-17 2012-02-15 155.086 19,188 +103 1.06% 2,975,797
2012-02-16 2012-02-14 153.136 19,085 +51 1.05% 2,922,593
2012-02-15 2012-02-13 158.988 19,034 -1,128 1.05% 3,026,176
2012-02-10 2012-02-08 170.693 20,162 +123 1.11% 3,441,503
2012-02-09 2012-02-07 172.643 20,039 +31 1.11% 3,459,599
2012-02-08 2012-02-06 169.717 20,008 +113 1.11% 3,395,701
2012-02-01 2012-01-30 179.471 19,895 +205 1.10% 3,570,576
2012-01-31 2012-01-27 174.594 19,690 +400 1.09% 3,437,757
2012-01-27 2012-01-20 177.520 19,290 +102 1.07% 3,424,365
2012-01-20 2012-01-18 174.594 19,188 -66 1.06% 3,350,111
2012-01-17 2012-01-13 169.717 19,254 -14 1.06% 3,267,734
2011-12-29 2011-12-23 183.373 19,268 +102 1.06% 3,533,222
2011-12-23 2011-12-21 180.446 19,166 -1,127 1.06% 3,458,436
2011-12-21 2011-12-19 184.348 20,293 -103 1.12% 3,740,973
2011-12-20 2011-12-16 190.200 20,396 -20 1.13% 3,879,324
2011-12-19 2011-12-15 184.348 20,416 -164 1.13% 3,763,647
2011-12-16 2011-12-14 194.102 20,580 -1 1.14% 3,994,615
2011-12-15 2011-12-13 190.200 20,581 -61 1.14% 3,914,511
2011-12-14 2011-12-12 195.077 20,642 +51 1.14% 4,026,783
2011-12-13 2011-12-09 200.929 20,591 -16 1.14% 4,137,339
2011-12-12 2011-12-08 201.905 20,607 +523 1.14% 4,160,654
2011-12-05 2011-12-01 195.077 20,084 +57 1.11% 3,917,930
2011-12-02 2011-11-30 192.151 20,027 +2,250 1.11% 3,848,209
2011-11-30 2011-11-28 192.151 17,777 -51 0.98% 3,415,869
2011-11-23 2011-11-21 186.299 17,828 +51 0.98% 3,321,333
2011-11-21 2011-11-17 191.176 17,777 +51 0.98% 3,398,529
2011-11-17 2011-11-15 199.954 17,726 -205 0.98% 3,544,387
2011-11-16 2011-11-14 195.077 17,931 -256 0.99% 3,497,929
2011-11-14 2011-11-10 188.249 18,187 +61 1.00% 3,423,693
2011-11-10 2011-11-08 201.905 18,126 -492 1.00% 3,659,728
2011-11-08 2011-11-04 213.610 18,618 +523 1.03% 3,976,982
2011-11-02 2011-10-31 227.265 18,095 -102 1.00% 4,112,359
2011-11-01 2011-10-28 232.142 18,197 -400 1.01% 4,224,285
2011-10-31 2011-10-27 224.339 18,597 +20 1.03% 4,172,028
2011-10-28 2011-10-26 213.610 18,577 -1,978 1.03% 3,968,224
2011-10-27 2011-10-25 223.363 20,555 +71 1.59% 4,591,234
2011-10-26 2011-10-24 230.191 20,484 -384 1.58% 4,715,234
2011-10-25 2011-10-21 229.216 20,868 -287 1.61% 4,783,273
2011-10-24 2011-10-20 221.413 21,155 -108 1.64% 4,683,984
2011-10-21 2011-10-19 239.945 21,263 +784 1.64% 5,101,949
2011-10-19 2011-10-17 197.028 20,479 -30 1.58% 4,034,935
2011-10-18 2011-10-14 178.496 20,509 -52 1.59% 3,660,767
2011-10-17 2011-10-13 190.200 20,561 +282 1.59% 3,910,707
2011-10-14 2011-10-12 173.619 20,279 +339 1.57% 3,520,813
2011-10-11 2011-10-07 156.062 19,940 +51 1.54% 3,111,871
2011-10-06 2011-10-03 163.865 19,889 -62 1.54% 3,259,108
2011-10-04 2011-09-30 180.446 19,951 -333 1.54% 3,600,086
2011-09-27 2011-09-23 198.979 20,284 -87 1.57% 4,036,084
2011-09-26 2011-09-22 212.634 20,371 +1,030 1.58% 4,331,570
2011-09-23 2011-09-21 213.610 19,341 +277 1.50% 4,131,422
2011-09-22 2011-09-20 202.880 19,064 +4 1.47% 3,867,709
2011-09-21 2011-09-19 174.594 19,060 -51 1.47% 3,327,763
2011-09-20 2011-09-16 171.668 19,111 -154 1.48% 3,280,746
2011-09-16 2011-09-14 156.062 19,265 -61 1.49% 3,006,529
2011-09-12 2011-09-08 160.939 19,326 -31 1.49% 3,110,301
2011-09-06 2011-09-02 165.816 19,357 +19 1.50% 3,209,693
2011-09-01 2011-08-30 151.185 19,338 +235 1.50% 2,923,612
2011-08-16 2011-08-12 190.200 19,103 -102 1.48% 3,633,395
2011-08-12 2011-08-10 192.151 19,205 -234 1.49% 3,690,260
2011-08-10 2011-08-08 188.249 19,439 -47 1.50% 3,659,382
2011-08-08 2011-08-04 209.708 19,486 -82 1.51% 4,086,369
2011-08-03 2011-08-01 221.413 19,568 -20 1.51% 4,332,602
2011-08-01 2011-07-28 240.920 19,588 -46 1.51% 4,719,147
2011-07-29 2011-07-27 241.896 19,634 +51 1.52% 4,749,380
2011-07-26 2011-07-22 243.846 19,583 +138 1.51% 4,775,246
2011-07-25 2011-07-21 241.896 19,445 -158 1.50% 4,703,662
2011-07-18 2011-07-14 253.600 19,603 -1,287 1.52% 4,971,327
2011-07-15 2011-07-13 297.493 20,890 -11 1.62% 6,214,622
2011-07-14 2011-07-12 302.370 20,901 -5 1.62% 6,319,828
2011-07-12 2011-07-08 351.139 20,906 -41 1.62% 7,340,910
2011-07-08 2011-07-06 336.508 20,947 +46 1.62% 7,048,836
2011-07-07 2011-07-05 341.385 20,901 +615 1.62% 7,135,289
2011-07-05 2011-06-30 331.631 20,286 +175 1.57% 6,727,471
2011-07-04 2011-06-29 321.877 20,111 -6 1.56% 6,473,275
2011-06-29 2011-06-27 321.877 20,117 -12 1.56% 6,475,207
2011-06-28 2011-06-24 331.631 20,129 -26 1.56% 6,675,405
2011-06-27 2011-06-23 326.754 20,155 -2 1.56% 6,585,732
2011-06-24 2011-06-22 336.508 20,157 -182 1.56% 6,782,994
2011-06-23 2011-06-21 317.000 20,339 -5 1.57% 6,447,471
2011-06-22 2011-06-20 331.631 20,344 -36 1.57% 6,746,705
2011-06-21 2011-06-17 341.385 20,380 -76 1.58% 6,957,428
2011-06-20 2011-06-16 331.631 20,456 -399,347 1.58% 6,783,848
2011-06-03 2011-06-01 507.201 419,803 +398,813 32.46% 212,924,362
2011-06-02 2011-05-31 526.708 20,990 -103 1.62% 11,055,609
2011-05-31 2011-05-27 546.216 21,093 -16 1.63% 11,521,336
2011-05-30 2011-05-26 526.708 21,109 -1 1.63% 11,118,287
2011-05-27 2011-05-25 526.708 21,110 +290 1.63% 11,118,814
2011-05-25 2011-05-23 546.216 20,820 -20 1.61% 11,372,219
2011-05-24 2011-05-20 565.724 20,840 -18 1.61% 11,789,684
2011-05-23 2011-05-19 565.724 20,858 -54 1.61% 11,799,867
2011-05-20 2011-05-18 565.724 20,912 -46 1.62% 11,830,417
2011-05-19 2011-05-17 565.724 20,958 -20 1.62% 11,856,440
2011-05-18 2011-05-16 565.724 20,978 -304 1.62% 11,867,754
2011-05-17 2011-05-13 565.724 21,282 -13 1.65% 12,039,734
2011-05-16 2011-05-12 565.724 21,295 -8 1.65% 12,047,089
2011-05-13 2011-05-11 565.724 21,303 +12 1.65% 12,051,615
2011-05-12 2011-05-09 604.739 21,291 -654 1.65% 12,875,504
2011-05-11 2011-05-06 526.708 21,945 -75 1.70% 11,558,616
2011-05-09 2011-05-05 526.708 22,020 +658 1.70% 11,598,119
2011-05-06 2011-05-04 507.201 21,362 -212 1.65% 10,834,821
2011-05-05 2011-05-03 507.201 21,574 +289 1.67% 10,942,347
2011-05-04 2011-04-29 565.724 21,285 +4 1.65% 12,041,432
2011-05-03 2011-04-28 585.232 21,281 +97 1.65% 12,454,312
2011-04-29 2011-04-27 585.232 21,184 -72 1.64% 12,397,545
2011-04-28 2011-04-26 585.232 21,256 -43 1.64% 12,439,682
2011-04-27 2011-04-21 604.739 21,299 +1,004 1.65% 12,880,341
2011-04-26 2011-04-20 643.755 20,295 -1,371 1.57% 13,065,002
2011-04-21 2011-04-19 799.816 21,666 +33 1.68% 17,328,823
2011-04-20 2011-04-18 799.816 21,633 +491 1.67% 17,302,429
2011-04-19 2011-04-15 780.309 21,142 +36 1.63% 16,497,287
2011-04-18 2011-04-14 799.816 21,106 -512 1.63% 16,880,926
2011-04-15 2011-04-13 780.309 21,618 -152 1.67% 16,868,714
2011-04-14 2011-04-12 799.816 21,770 +3 1.68% 17,412,004
2011-04-13 2011-04-11 838.832 21,767 +164 1.68% 18,258,853
2011-04-12 2011-04-08 819.324 21,603 +624 1.67% 17,699,860
2011-04-11 2011-04-07 819.324 20,979 -24 1.62% 17,188,601
2011-04-08 2011-04-06 838.832 21,003 +579 1.62% 17,617,986
2011-04-07 2011-04-04 741.293 20,424 -1 1.58% 15,140,174
2011-04-04 2011-03-31 741.293 20,425 -162 1.58% 15,140,915
2011-04-01 2011-03-30 741.293 20,587 +4 1.59% 15,261,005
2011-03-31 2011-03-29 741.293 20,583 -60 1.59% 15,258,040
2011-03-28 2011-03-24 760.801 20,643 +125 1.60% 15,705,215
2011-03-25 2011-03-23 760.801 20,518 +121 1.59% 15,610,115
2011-03-24 2011-03-22 760.801 20,397 -64 1.58% 15,518,058
2011-03-23 2011-03-21 741.293 20,461 +227 1.58% 15,167,602
2011-03-22 2011-03-18 741.293 20,234 +56 1.56% 14,999,328
2011-03-21 2011-03-17 702.278 20,178 -467 1.56% 14,170,562
2011-03-18 2011-03-16 741.293 20,645 -508 1.60% 15,304,000
2011-03-17 2011-03-15 780.309 21,153 -333 1.64% 16,505,870
2011-03-16 2011-03-14 799.816 21,486 +32 1.66% 17,184,856
2011-03-15 2011-03-11 780.309 21,454 +990 1.66% 16,740,743
2011-03-14 2011-03-10 819.324 20,464 +950 1.58% 16,766,650
2011-03-11 2011-03-09 721.786 19,514 -68 1.51% 14,084,924
2011-03-10 2011-03-08 760.801 19,582 -1,030 1.51% 14,898,005
2011-03-09 2011-03-07 780.309 20,612 +538 1.59% 16,083,723
2011-03-08 2011-03-04 741.293 20,074 +781 1.55% 14,880,721
2011-03-07 2011-03-03 682.770 19,293 -97 1.49% 13,172,684
2011-03-04 2011-03-02 643.755 19,390 -2 1.50% 12,482,404
2011-03-03 2011-03-01 682.770 19,392 -97 1.50% 13,240,278
2011-03-02 2011-02-28 663.262 19,489 +223 1.51% 12,926,321
2011-03-01 2011-02-25 663.262 19,266 -57 1.49% 12,778,414
2011-02-28 2011-02-24 663.262 19,323 -7 1.49% 12,816,220
2011-02-24 2011-02-22 663.262 19,330 -435 1.49% 12,820,862
2011-02-23 2011-02-21 682.770 19,765 -70 1.53% 13,494,952
2011-02-22 2011-02-18 702.278 19,835 -84 1.53% 13,929,681
2011-02-21 2011-02-17 702.278 19,919 +23 1.54% 13,988,672
2011-02-18 2011-02-16 721.786 19,896 -200 1.54% 14,360,646
2011-02-17 2011-02-15 702.278 20,096 -4 1.55% 14,112,976
2011-02-16 2011-02-14 721.786 20,100 +5 1.55% 14,507,890
2011-02-11 2011-02-09 702.278 20,095 +36 1.55% 14,112,273
2011-02-10 2011-02-08 760.801 20,059 -365 1.55% 15,260,907
2011-02-09 2011-02-07 741.293 20,424 -26 1.58% 15,140,174
2011-02-08 2011-02-02 760.801 20,450 +638 1.58% 15,558,380
2011-02-07 2011-01-31 721.786 19,812 +337 1.53% 14,300,016
2011-02-01 2011-01-28 702.278 19,475 +20 1.51% 13,676,861
2011-01-31 2011-01-27 682.770 19,455 -352 1.50% 13,283,293
2011-01-28 2011-01-26 682.770 19,807 -20 1.53% 13,523,628
2011-01-27 2011-01-25 702.278 19,827 +47 1.53% 13,924,063
2011-01-26 2011-01-24 682.770 19,780 +15 1.53% 13,505,193
2011-01-25 2011-01-21 721.786 19,765 -118 1.53% 14,266,092
2011-01-24 2011-01-20 741.293 19,883 -578 1.54% 14,739,134
2011-01-21 2011-01-19 741.293 20,461 -388 1.58% 15,167,602
2011-01-20 2011-01-18 702.278 20,849 -327 1.61% 14,641,791
2011-01-19 2011-01-17 702.278 21,176 +627 1.64% 14,871,436
2011-01-18 2011-01-14 819.324 20,549 +95 1.59% 16,836,292
2011-01-17 2011-01-13 838.832 20,454 +217 1.58% 17,157,467
2011-01-14 2011-01-12 838.832 20,237 -936 1.56% 16,975,441
2011-01-13 2011-01-11 858.340 21,173 +95 1.64% 18,173,624
2011-01-12 2011-01-10 916.863 21,078 -290 1.63% 19,325,633
2011-01-11 2011-01-07 936.370 21,368 -182 1.65% 20,008,364
2011-01-10 2011-01-06 936.370 21,550 +1,107 1.67% 20,178,783
2011-01-07 2011-01-05 936.370 20,443 +391 1.58% 19,142,221
2011-01-06 2011-01-04 975.386 20,052 +348 1.55% 19,558,438
2011-01-05 2011-01-03 955.878 19,704 -186 1.52% 18,834,624
2011-01-04 2010-12-31 936.370 19,890 +25 1.54% 18,624,409
2011-01-03 2010-12-29 936.370 19,865 -8 1.54% 18,600,999
2010-12-30 2010-12-28 916.863 19,873 +78 1.54% 18,220,813
2010-12-29 2010-12-24 955.878 19,795 -81 1.53% 18,921,609
2010-12-28 2010-12-22 936.370 19,876 -13 1.54% 18,611,299
2010-12-23 2010-12-21 955.878 19,889 -368 1.54% 19,011,461
2010-12-22 2010-12-20 916.863 20,257 -816 1.57% 18,572,889
2010-12-21 2010-12-17 936.370 21,073 -133 1.63% 19,732,135
2010-12-20 2010-12-16 936.370 21,206 -317 1.64% 19,856,672
2010-12-17 2010-12-15 936.370 21,523 -602 1.66% 20,153,501
2010-12-16 2010-12-14 955.878 22,125 +119 1.71% 21,148,805
2010-12-15 2010-12-13 975.386 22,006 -556 1.70% 21,464,342
2010-12-14 2010-12-10 975.386 22,562 +498 1.74% 22,006,657
2010-12-13 2010-12-09 936.370 22,064 +178 1.71% 20,660,078
2010-12-10 2010-12-08 936.370 21,886 +141 1.69% 20,493,404
2010-12-09 2010-12-07 955.878 21,745 -1,202 1.68% 20,785,571
2010-12-08 2010-12-06 955.878 22,947 -118 1.77% 21,934,537
2010-12-07 2010-12-03 1014.401 23,065 -311 1.78% 23,397,167
2010-12-06 2010-12-02 1014.401 23,376 -241 1.81% 23,712,646
2010-12-03 2010-12-01 1072.924 23,617 +897 1.83% 25,339,258
2010-12-02 2010-11-30 916.863 22,720 +129 1.76% 20,831,122
2010-12-01 2010-11-29 916.863 22,591 +103 1.75% 20,712,846
2010-11-30 2010-11-26 897.355 22,488 -100 1.74% 20,179,720
2010-11-29 2010-11-25 916.863 22,588 -936 1.75% 20,710,096
2010-11-26 2010-11-24 936.370 23,524 -256 1.82% 22,027,179
2010-11-25 2010-11-23 955.878 23,780 +146 1.84% 22,730,783
2010-11-24 2010-11-22 975.386 23,634 +15 1.83% 23,052,270
2010-11-23 2010-11-19 975.386 23,619 +703 1.83% 23,037,640
2010-11-22 2010-11-18 955.878 22,916 +30 1.77% 21,904,904
2010-11-19 2010-11-17 877.847 22,886 -165 1.77% 20,090,414
2010-11-18 2010-11-16 936.370 23,051 -78 1.78% 21,584,276
2010-11-17 2010-11-15 955.878 23,129 -92 1.79% 22,108,506
2010-11-16 2010-11-12 975.386 23,221 -172 1.80% 22,649,436
2010-11-15 2010-11-11 994.894 23,393 +83 1.81% 23,273,546
2010-11-12 2010-11-10 1014.401 23,310 -17 1.80% 23,645,695
2010-11-11 2010-11-09 1014.401 23,327 +421 1.80% 23,662,940
2010-11-10 2010-11-08 1033.909 22,906 +258 1.77% 23,682,721
2010-11-09 2010-11-05 1033.909 22,648 +588 1.75% 23,415,972
2010-11-08 2010-11-04 1092.432 22,060 +591 1.71% 24,099,054
2010-11-05 2010-11-03 1131.448 21,469 +1,477 1.66% 24,291,049
2010-11-04 2010-11-02 994.894 19,992 +481 1.55% 19,889,913
2010-11-03 2010-11-01 916.863 19,511 +461 1.51% 17,888,909
2010-11-02 2010-10-29 916.863 19,050 +684 1.47% 17,466,235
2010-11-01 2010-10-28 975.386 18,366 +103 1.42% 17,913,937
2010-10-29 2010-10-27 975.386 18,263 +1,146 1.41% 17,813,473
2010-10-28 2010-10-26 975.386 17,117 +297 1.32% 16,695,680
2010-10-27 2010-10-25 1014.401 16,820 +91 1.30% 17,062,230
2010-10-26 2010-10-22 975.386 16,729 -4,715 1.29% 16,317,231
2010-10-25 2010-10-21 1189.971 21,444 +37 1.66% 25,517,734
2010-10-22 2010-10-20 1248.494 21,407 -60 1.66% 26,726,510
2010-10-21 2010-10-19 1307.017 21,467 -472 1.66% 28,057,736
2010-10-20 2010-10-18 1268.002 21,939 -296 2.37% 27,818,689
2010-10-19 2010-10-15 1072.924 22,235 -2,830 2.41% 23,856,476
2010-10-18 2010-10-14 1463.079 25,065 +4,382 2.71% 36,672,071
2010-10-15 2010-10-13 780.309 20,683 -6,133 2.24% 16,139,125
2010-10-14 2010-10-12 604.739 26,816 +811 2.90% 16,216,688
2010-10-13 2010-10-11 585.232 26,005 +267 2.81% 15,218,946
2010-10-12 2010-10-08 546.216 25,738 +26 2.79% 14,058,510
2010-10-11 2010-10-07 565.724 25,712 +739 2.78% 14,545,891
2010-10-08 2010-10-06 565.724 24,973 -25 2.70% 14,127,821
2010-10-07 2010-10-05 526.708 24,998 +1,901 2.71% 13,166,656
2010-10-06 2010-10-04 546.216 23,097 -543 2.50% 12,615,953
2010-10-05 2010-09-30 546.216 23,640 -107 2.56% 12,912,549
2010-10-04 2010-09-29 565.724 23,747 -422 2.57% 13,434,244
2010-09-30 2010-09-28 546.216 24,169 -215 2.62% 13,201,497
2010-09-29 2010-09-27 585.232 24,384 -1,434 2.64% 14,270,286
2010-09-28 2010-09-24 585.232 25,818 +1,855 2.79% 15,109,508
2010-09-27 2010-09-22 565.724 23,963 +632 2.59% 13,556,440
2010-09-24 2010-09-21 546.216 23,331 +620 2.52% 12,743,768
2010-09-22 2010-09-20 546.216 22,711 +725 2.46% 12,405,114
2010-09-21 2010-09-17 487.693 21,986 +2,403 2.38% 10,722,417
2010-09-20 2010-09-16 585.232 19,583 -1,293 2.12% 11,460,589
2010-09-17 2010-09-15 546.216 20,876 +1,807 2.26% 11,402,807
2010-09-16 2010-09-14 448.678 19,069 +17 2.06% 8,555,832
2010-09-15 2010-09-13 448.678 19,052 +83 2.06% 8,548,204
2010-09-14 2010-09-10 429.170 18,969 -176 2.05% 8,140,922
2010-09-13 2010-09-09 429.170 19,145 +8 2.07% 8,216,456
2010-09-08 2010-09-06 429.170 19,137 +94 2.41% 8,213,022
2010-09-07 2010-09-03 429.170 19,043 -832 2.40% 8,172,680
2010-09-06 2010-09-02 448.678 19,875 +1,286 2.50% 8,917,466
2010-09-03 2010-09-01 390.154 18,589 -52 2.34% 7,252,579
2010-09-02 2010-08-31 370.647 18,641 -19 2.35% 6,909,224
2010-09-01 2010-08-30 429.170 18,660 +184 2.80% 8,008,308
2010-08-31 2010-08-27 468.185 18,476 +211 2.77% 8,650,190
2010-08-30 2010-08-26 468.185 18,265 -20 2.74% 8,551,403
2010-08-27 2010-08-25 468.185 18,285 +156 2.74% 8,560,767
2010-08-26 2010-08-24 448.678 18,129 +154 2.72% 8,134,075
2010-08-25 2010-08-23 468.185 17,975 -176 2.70% 8,415,630
2010-08-24 2010-08-20 468.185 18,151 +1,307 2.72% 8,498,030
2010-08-23 2010-08-19 487.693 16,844 +71 2.53% 8,214,700
2010-08-20 2010-08-18 487.693 16,773 +245 2.52% 8,180,074
2010-08-19 2010-08-17 507.201 16,528 +60 2.48% 8,383,013
2010-08-18 2010-08-16 487.693 16,468 +49 2.47% 8,031,327
2010-08-17 2010-08-13 507.201 16,419 -302 2.46% 8,327,728
2010-08-16 2010-08-12 487.693 16,721 -202 2.51% 8,154,714
2010-08-13 2010-08-11 507.201 16,923 +1,109 2.54% 8,583,357
2010-08-12 2010-08-10 526.708 15,814 +389 2.37% 8,329,366
2010-08-11 2010-08-09 546.216 15,425 +5,550 2.31% 8,425,383
2010-08-10 2010-08-06 546.216 9,875 +680 1.48% 5,393,884
2010-08-09 2010-08-05 487.693 9,195 +239 1.38% 4,484,337
2010-08-06 2010-08-04 487.693 8,956 +110 1.34% 4,367,778
2010-08-05 2010-08-03 507.201 8,846 -934 1.33% 4,486,697
2010-08-04 2010-08-02 565.724 9,780 +490 1.63% 5,532,779
2010-08-03 2010-07-30 585.232 9,290 +354 1.55% 5,436,801
2010-08-02 2010-07-29 624.247 8,936 +601 1.49% 5,578,271
2010-07-30 2010-07-28 585.232 8,335 +684 1.39% 4,877,905
2010-07-29 2010-07-27 507.201 7,651 -13 1.46% 3,880,592
2010-07-28 2010-07-26 487.693 7,664 -292 1.46% 3,737,679
2010-07-27 2010-07-23 526.708 7,956 +994 1.52% 4,190,492
2010-07-26 2010-07-22 468.185 6,962 +144 1.56% 3,259,506
2010-07-23 2010-07-21 468.185 6,818 -280 1.53% 3,192,087
2010-07-22 2010-07-20 448.678 7,098 +277 1.59% 3,184,713
2010-07-21 2010-07-19 448.678 6,821 -80 1.53% 3,060,429
2010-07-20 2010-07-16 507.201 6,901 +19 1.55% 3,500,192
2010-07-19 2010-07-15 487.693 6,882 +1,028 1.74% 3,356,303
2010-07-16 2010-07-14 565.724 5,854 +817 1.48% 3,311,747
2010-07-15 2010-07-13 721.786 5,037 +230 1.28% 3,635,634
2010-07-14 2010-07-12 741.293 4,807 -70 1.40% 3,563,397
2010-07-13 2010-07-09 682.770 4,877 +271 1.42% 3,329,870
2010-07-12 2010-07-08 799.816 4,606 +32 1.57% 3,683,955
2010-07-09 2010-07-07 799.816 4,574 +439 1.56% 3,658,360
2010-07-08 2010-07-06 780.309 4,135 +112 1.41% 3,226,577
2010-07-07 2010-07-05 819.324 4,023 -118 1.38% 3,296,141
2010-07-06 2010-07-02 897.355 4,141 +251 1.42% 3,715,947
2010-07-05 2010-06-30 1053.417 3,890 -135 1.33% 4,097,791
2010-07-02 2010-06-29 1072.924 4,025 +111 1.38% 4,318,521
2010-06-30 2010-06-28 1092.432 3,914 +39 1.62% 4,275,780
2010-06-29 2010-06-25 1150.955 3,875 +586 1.61% 4,459,952
2010-06-28 2010-06-24 1424.063 3,289 -72 1.36% 4,683,745
2010-06-25 2010-06-23 1424.063 3,361 +205 1.39% 4,786,277
2010-06-24 2010-06-22 1521.602 3,156 +35 1.31% 4,802,176
2010-06-23 2010-06-21 1463.079 3,121 +5 1.29% 4,566,269
2010-06-22 2010-06-18 1443.571 3,116 +241 1.64% 4,498,168
2010-06-18 2010-06-15 1599.633 2,875 -10 1.51% 4,598,945
2010-06-17 2010-06-14 1619.141 2,885 +110 1.52% 4,671,221
2010-06-15 2010-06-11 1599.633 2,775 -73 1.46% 4,438,981
2010-06-14 2010-06-10 1502.094 2,848 +46 1.50% 4,277,965
2010-06-11 2010-06-09 1580.125 2,802 +23 1.48% 4,427,511
2010-06-09 2010-06-07 1599.633 2,779 +11 1.46% 4,445,380
2010-06-08 2010-06-04 1658.156 2,768 -218 1.46% 4,589,776
2010-06-07 2010-06-03 1697.171 2,986 +73 1.57% 5,067,754
2010-06-04 2010-06-02 1677.664 2,913 +12 1.53% 4,887,034
2010-06-03 2010-06-01 1716.679 2,901 +92 1.53% 4,980,086
2010-06-02 2010-05-31 1736.187 2,809 +48 1.48% 4,876,949
2010-06-01 2010-05-28 1755.695 2,761 +55 1.51% 4,847,473
2010-05-31 2010-05-27 1755.695 2,706 +17 1.48% 4,750,910
2010-05-28 2010-05-26 1716.679 2,689 -84 1.47% 4,616,150
2010-05-27 2010-05-25 1736.187 2,773 -117 1.51% 4,814,446
2010-05-26 2010-05-24 1775.202 2,890 -391 1.58% 5,130,335
2010-05-25 2010-05-20 1697.171 3,281 +224 1.79% 5,568,420
2010-05-24 2010-05-19 1892.249 3,057 +69 1.67% 5,784,604
2010-05-20 2010-05-18 1989.787 2,988 +40 1.63% 5,945,484
2010-05-19 2010-05-17 1950.772 2,948 +36 1.61% 5,750,875
2010-05-18 2010-05-14 2087.326 2,912 +133 1.59% 6,078,293
2010-05-17 2010-05-13 2145.849 2,779 -34 1.52% 5,963,314
2010-05-14 2010-05-12 2204.372 2,813 -45 1.54% 6,200,899
2010-05-13 2010-05-11 2262.895 2,858 +124 1.56% 6,467,355
2010-05-12 2010-05-10 2184.864 2,734 -7 1.49% 5,973,419
2010-05-11 2010-05-07 2204.372 2,741 +581 1.50% 6,042,184
2010-05-10 2010-05-06 2165.357 2,160 +187 1.18% 4,677,170
2010-05-07 2010-05-05 2477.480 1,973 -38 1.08% 4,888,068
2010-05-06 2010-05-04 2711.573 2,011 -680 1.10% 5,452,973
2010-05-05 2010-05-03 1989.787 2,691 -24 1.47% 5,354,517
2010-05-04 2010-04-30 1931.264 2,715 +28 1.48% 5,243,382
2010-05-03 2010-04-29 2028.803 2,687 +143 1.47% 5,451,393
2010-04-30 2010-04-28 2067.818 2,544 -6 1.39% 5,260,529
2010-04-29 2010-04-27 2126.341 2,550 -49 1.39% 5,422,170
2010-04-28 2010-04-26 2223.880 2,599 +171 1.42% 5,779,864
2010-04-27 2010-04-23 2223.880 2,428 -646 1.33% 5,399,580
2010-04-26 2010-04-22 2321.418 3,074 -8 1.68% 7,136,040
2010-04-23 2010-04-21 2360.434 3,082 +270 1.68% 7,274,857
2010-04-22 2010-04-20 2457.972 2,812 +92 1.53% 6,911,819
2010-04-21 2010-04-19 2555.511 2,720 +339 1.48% 6,950,990
2010-04-20 2010-04-16 2731.081 2,381 +41 1.30% 6,502,703
2010-04-19 2010-04-15 2809.111 2,340 -109 1.28% 6,573,321
2010-04-16 2010-04-14 3023.696 2,449 +300 2.10% 7,405,032
2010-04-15 2010-04-13 2945.665 2,149 +283 1.84% 6,330,235
2010-04-14 2010-04-12 3394.343 1,866 -193 1.60% 6,333,844
2010-04-13 2010-04-09 2887.142 2,059 -1 1.77% 5,944,626
2010-04-12 2010-04-08 2867.635 2,060 -119 2.55% 5,907,327
2010-04-09 2010-04-07 3179.758 2,179 -367 2.70% 6,928,693
2010-04-08 2010-04-01 2536.003 2,546 +325 3.15% 6,456,664
2010-04-07 2010-03-31 2165.357 2,221 +696 2.75% 4,809,257
2010-04-01 2010-03-30 2145.849 1,525 +15 1.89% 3,272,420
2010-03-31 2010-03-29 2067.818 1,510 +26 1.87% 3,122,405
2010-03-30 2010-03-26 2145.849 1,484 -41 1.84% 3,184,440
2010-03-29 2010-03-25 2126.341 1,525 -57 1.89% 3,242,670
2010-03-26 2010-03-24 2145.849 1,582 -42 1.96% 3,394,733
2010-03-25 2010-03-23 2204.372 1,624 -162 2.01% 3,579,900
2010-03-24 2010-03-22 2223.880 1,786 +216 2.21% 3,971,849
2010-03-23 2010-03-19 2340.926 1,570 -245 1.95% 3,675,254
2010-03-19 2010-03-17 2087.326 1,815 +9 2.25% 3,788,496
2010-03-18 2010-03-16 2165.357 1,806 +101 2.24% 3,910,634
2010-03-17 2010-03-15 2048.310 1,705 +101 2.11% 3,492,369
2010-03-16 2010-03-12 2067.818 1,604 +25 1.99% 3,316,780
2010-03-15 2010-03-11 2126.341 1,579 -51 1.96% 3,357,493
2010-03-12 2010-03-10 2145.849 1,630 -102 2.02% 3,497,734
2010-03-11 2010-03-09 2126.341 1,732 +151 2.15% 3,682,823
2010-03-10 2010-03-08 2126.341 1,581 +127 1.96% 3,361,746
2010-03-09 2010-03-05 2106.834 1,454 +248 1.80% 3,063,336
2010-03-05 2010-03-03 2165.357 1,206 +3 1.49% 2,611,420
2010-03-04 2010-03-02 2243.388 1,203 +277 1.49% 2,698,795
2010-03-03 2010-03-01 2145.849 926 +20 1.15% 1,987,056
2010-03-02 2010-02-26 2067.818 906 +28 1.12% 1,873,443
2010-03-01 2010-02-25 2126.341 878 -59 1.09% 1,866,928
2010-02-26 2010-02-24 2067.818 937 -113 1.16% 1,937,546
2010-02-25 2010-02-23 2106.834 1,050 +6 1.30% 2,212,175
2010-02-24 2010-02-22 2067.818 1,044 -47 1.29% 2,158,802
2010-02-23 2010-02-19 2067.818 1,091 -78 1.35% 2,255,990
2010-02-19 2010-02-17 2282.403 1,169 -46 1.45% 2,668,129
2010-02-18 2010-02-12 2262.895 1,215 -72 1.51% 2,749,418
2010-02-17 2010-02-11 2223.880 1,287 +5 1.59% 2,862,133
2010-02-12 2010-02-10 2145.849 1,282 -6 1.59% 2,750,978
2010-02-11 2010-02-09 2087.326 1,288 -1 1.60% 2,688,476
2010-02-10 2010-02-08 2028.803 1,289 -3 1.60% 2,615,127
2010-02-09 2010-02-05 2067.818 1,292 +15 1.60% 2,671,621
2010-02-08 2010-02-04 2204.372 1,277 +2 1.58% 2,814,983
2010-02-04 2010-02-02 2204.372 1,275 -37 1.58% 2,810,574
2010-02-03 2010-02-01 2204.372 1,312 +45 1.63% 2,892,136
2010-02-02 2010-01-29 2301.911 1,267 +190 1.57% 2,916,521
2010-02-01 2010-01-28 2379.942 1,077 -6 1.33% 2,563,197
2010-01-29 2010-01-27 2399.449 1,083 -3 1.34% 2,598,604
2010-01-28 2010-01-26 2418.957 1,086 -36 1.35% 2,626,987
2010-01-26 2010-01-22 2614.034 1,122 +57 1.67% 2,932,946
2010-01-25 2010-01-21 2692.065 1,065 +163 1.58% 2,867,049
2010-01-22 2010-01-20 2692.065 902 +78 1.34% 2,428,243
2010-01-21 2010-01-19 2672.557 824 -61 1.22% 2,202,187
2010-01-20 2010-01-18 2711.573 885 +19 1.32% 2,399,742
2010-01-19 2010-01-15 2692.065 866 +7 1.29% 2,331,328
2010-01-18 2010-01-14 2711.573 859 +1 1.28% 2,329,241
2010-01-14 2010-01-12 2867.635 858 +41 1.28% 2,460,430
2010-01-13 2010-01-11 2848.127 817 +68 1.21% 2,326,920
2010-01-05 2009-12-31 2692.065 749 +17 1.11% 2,016,357
2009-12-30 2009-12-28 2711.573 732 +5 1.09% 1,984,871
2009-12-28 2009-12-22 2731.081 727 +41 1.08% 1,985,496
2009-12-23 2009-12-21 2633.542 686 -5 1.02% 1,806,610
2009-12-21 2009-12-17 2750.588 691 -24 1.03% 1,900,656
2009-12-18 2009-12-16 2906.650 715 -5 1.06% 2,078,255
2009-12-17 2009-12-15 3043.204 720 +8 1.07% 2,191,107
2009-12-16 2009-12-14 3023.696 712 -65 1.06% 2,152,872
2009-12-15 2009-12-11 3140.743 777 -87 1.15% 2,440,357
2009-12-14 2009-12-10 3218.773 864 -41 1.28% 2,781,020
2009-12-11 2009-12-09 3355.327 905 -38 1.35% 3,036,571
2009-12-10 2009-12-08 3335.820 943 +90 1.40% 3,145,678
2009-12-09 2009-12-07 3355.327 853 +4 1.27% 2,862,094
2009-12-08 2009-12-04 3647.943 849 +123 1.26% 3,097,104
2009-12-07 2009-12-03 3452.866 726 +148 1.08% 2,506,781
2009-12-04 2009-12-02 3628.436 578 -157 0.86% 2,097,236
2009-12-03 2009-12-01 4486.775 735 -243 1.09% 3,297,780
2009-11-12 2009-11-10 2731.081 978 -15 2.09% 2,670,997
2009-11-11 2009-11-09 2711.573 993 +23 2.12% 2,692,592
2009-11-04 2009-11-02 2770.096 970 -5 2.07% 2,686,993
2009-11-03 2009-10-30 2828.619 975 -5 2.08% 2,757,904
2009-10-30 2009-10-28 2750.588 980 -5 2.10% 2,695,576
2009-10-29 2009-10-27 2750.588 985 -19 2.11% 2,709,329
2009-10-28 2009-10-23 2926.158 1,004 +22 2.15% 2,937,862
2009-10-27 2009-10-22 3004.189 982 -6 2.10% 2,950,113
2009-10-21 2009-10-19 2926.158 988 -23 2.11% 2,891,044
2009-10-20 2009-10-16 2926.158 1,011 +20 2.16% 2,958,345
2009-10-19 2009-10-15 3179.758 991 +75 2.12% 3,151,140
2009-10-16 2009-10-14 2438.465 916 -2 1.96% 2,233,634
2009-10-15 2009-10-13 1892.249 918 +11 1.96% 1,737,084
2009-10-12 2009-10-08 2750.588 907 +5 1.94% 2,494,784
2009-10-05 2009-09-30 2711.573 902 +1 1.93% 2,445,839
2009-09-30 2009-09-28 2672.557 901 +1 1.93% 2,407,974
2009-09-29 2009-09-25 2906.650 900 -11 1.92% 2,615,985
2009-09-28 2009-09-24 2906.650 911 -9 1.95% 2,647,958
2009-09-24 2009-09-22 3023.696 920 +2 1.97% 2,781,801
2009-09-22 2009-09-18 3004.189 918 +62 1.96% 2,757,845
2009-09-21 2009-09-17 3062.712 856 +56 1.83% 2,621,681
2009-09-18 2009-09-16 3004.189 800 +10 1.71% 2,403,351
2009-09-17 2009-09-15 2887.142 790 +6 1.69% 2,280,842
2009-09-15 2009-09-11 3004.189 784 -37 1.68% 2,355,284
2009-09-14 2009-09-10 3140.743 821 +56 1.76% 2,578,550
2009-09-10 2009-09-08 2945.665 765 -7 1.96% 2,253,434
2009-09-04 2009-09-02 2926.158 772 +32 1.98% 2,258,994
2009-09-01 2009-08-28 3023.696 740 +1 1.90% 2,237,535
2009-08-31 2009-08-27 3296.804 739 -116 1.90% 2,436,338
2009-08-28 2009-08-26 3569.912 855 +135 2.19% 3,052,275
2009-08-26 2009-08-24 3062.712 720 -33 1.85% 2,205,152
2009-08-25 2009-08-21 2965.173 753 +91 1.93% 2,232,775
2009-08-24 2009-08-20 3082.219 662 -5 1.70% 2,040,429
2009-08-20 2009-08-18 3004.189 667 +4 1.71% 2,003,794
2009-08-14 2009-08-12 3725.974 663 -23 1.70% 2,470,321
2009-08-12 2009-08-10 4369.729 686 +10 1.76% 2,997,634
2009-08-11 2009-08-07 4330.713 676 -2 1.73% 2,927,562
2009-08-10 2009-08-06 4428.252 678 +2 1.74% 3,002,355
2009-08-06 2009-08-04 4545.298 676 -27 1.73% 3,072,622
2009-08-04 2009-07-31 4447.760 703 -6 1.80% 3,126,775
2009-07-31 2009-07-29 4428.252 709 -14 1.82% 3,139,631
2009-07-30 2009-07-28 4603.821 723 +11 1.85% 3,328,563
2009-07-29 2009-07-27 4584.314 712 -2 1.83% 3,264,031
2009-07-28 2009-07-24 4506.283 714 +11 1.83% 3,217,486
2009-07-27 2009-07-23 4389.237 703 -4,380 1.80% 3,085,633
2009-07-13 2009-07-09 5657.238 5,083 +4,066 15.65% 28,755,742
2009-07-10 2009-07-08 5169.545 1,017 +113 3.13% 5,257,428
2009-07-09 2009-07-07 5364.622 904 -31 2.78% 4,849,619
2009-07-08 2009-07-06 5169.545 935 +14 2.88% 4,833,525
2009-07-07 2009-07-03 5364.622 921 -14 2.84% 4,940,817
2009-07-06 2009-07-02 5754.777 935 -13 2.88% 5,380,716
2009-07-03 2009-06-30 5949.854 948 +5 2.92% 5,640,462
2009-07-02 2009-06-29 6340.008 943 -4 2.90% 5,978,628
2009-06-30 2009-06-26 6242.470 947 +19 2.92% 5,911,619
2009-06-29 2009-06-25 5949.854 928 +7 2.86% 5,521,464
2009-06-26 2009-06-24 6242.470 921 -29 2.84% 5,749,315
2009-06-25 2009-06-23 6242.470 950 +26 2.92% 5,930,346
2009-06-24 2009-06-22 6535.086 924 -1 2.84% 6,038,419
2009-06-23 2009-06-19 6632.624 925 +14 2.96% 6,135,177
2009-06-22 2009-06-18 6827.701 911 +20 2.94% 6,220,036
2009-06-19 2009-06-17 6827.701 891 +54 2.88% 6,083,482
2009-06-18 2009-06-16 7217.856 837 +11 2.70% 6,041,345
2009-06-17 2009-06-15 7705.549 826 -1 2.67% 6,364,783
2009-06-16 2009-06-12 7998.164 827 +13 2.67% 6,614,482
2009-06-15 2009-06-11 8290.780 814 +4 2.63% 6,748,695
2009-06-12 2009-06-10 8095.703 810 +25 2.62% 6,557,519
2009-06-11 2009-06-09 8778.473 785 +37 2.54% 6,891,101
2009-06-10 2009-06-08 6632.624 748 +84 2.42% 4,961,203
2009-06-09 2009-06-05 6144.931 664 +1 2.15% 4,080,234
2009-06-08 2009-06-04 7217.856 663 +50 2.14% 4,785,438
2009-06-05 2009-06-03 8485.857 613 +13 1.98% 5,201,831
2009-06-04 2009-06-02 8388.319 600 -6 1.94% 5,032,991
2009-06-03 2009-06-01 8095.703 606 +16 1.96% 4,905,996
2009-06-02 2009-05-29 7900.626 590 -16 1.91% 4,661,369
2009-06-01 2009-05-27 8290.780 606 -30 1.96% 5,024,213
2009-05-29 2009-05-26 9363.705 636 +21 2.06% 5,955,316
2009-05-27 2009-05-25 7608.010 615 -6 1.99% 4,678,926
2009-05-26 2009-05-22 7022.778 621 +8 2.01% 4,361,145
2009-05-25 2009-05-21 6437.547 613 +40 1.98% 3,946,216
2009-05-22 2009-05-20 6242.470 573 -23 1.85% 3,576,935
2009-05-21 2009-05-19 5364.622 596 +66 1.93% 3,197,315
2009-05-20 2009-05-18 5169.545 530 +76 1.71% 2,739,859
2009-05-19 2009-05-15 4974.468 454 +69 1.47% 2,258,409
2009-05-18 2009-05-14 4876.929 385 -19 1.24% 1,877,618
2009-05-15 2009-05-13 5169.545 404 +63 1.31% 2,088,496
2009-05-14 2009-05-12 4584.314 341 +21 1.10% 1,563,251
2009-05-13 2009-05-11 4389.237 320 +18 1.03% 1,404,556
2009-05-12 2009-05-08 4389.237 302 +34 0.98% 1,325,549
2009-05-11 2009-05-07 4486.775 268 -24 0.87% 1,202,456
2009-05-08 2009-05-06 4291.698 292 -29 0.94% 1,253,176
2009-05-07 2009-05-05 4096.621 321 +17 1.04% 1,315,015
2009-05-06 2009-05-04 4291.698 304 -16 0.98% 1,304,676
2009-05-05 2009-04-30 3999.082 320 -62 1.03% 1,279,706
2009-04-30 2009-04-28 3804.005 382 +39 1.23% 1,453,130
2009-04-29 2009-04-27 4096.621 343 +74 1.11% 1,405,141
2009-04-28 2009-04-24 4389.237 269 +40 0.87% 1,180,705
2009-04-27 2009-04-23 4389.237 229 -65 0.74% 1,005,135
2009-04-24 2009-04-22 4096.621 294 -1 0.95% 1,204,407
2009-04-23 2009-04-21 3999.082 295 -16 0.95% 1,179,729
2009-04-21 2009-04-17 4194.159 311 +23 1.01% 1,304,384
2009-04-20 2009-04-16 4194.159 288 -30 0.93% 1,207,918
2009-04-17 2009-04-15 4389.237 318 -2 1.03% 1,395,777
2009-04-16 2009-04-14 4096.621 320 -10 1.03% 1,310,919
2009-04-15 2009-04-09 3999.082 330 -79 1.07% 1,319,697
2009-04-14 2009-04-08 3804.005 409 +48 1.32% 1,555,838
2009-04-09 2009-04-07 3999.082 361 -46 1.17% 1,443,669
2009-04-08 2009-04-06 3804.005 407 -8 1.32% 1,548,230
2009-04-07 2009-04-03 3706.466 415 +8 1.34% 1,538,184
2009-04-06 2009-04-02 3706.466 407 +5 1.32% 1,508,532
2009-04-03 2009-04-01 3511.389 402 +14 1.30% 1,411,578
2009-04-01 2009-03-30 3413.851 388 +30 1.25% 1,324,574
2009-03-31 2009-03-27 3413.851 358 -14 1.16% 1,222,159
2009-03-30 2009-03-26 3218.773 372 -38 1.20% 1,197,384
2009-03-27 2009-03-25 3218.773 410 -3 1.32% 1,319,697
2009-03-26 2009-03-24 3218.773 413 +15 1.33% 1,329,353
2009-03-25 2009-03-23 3218.773 398 +4 1.29% 1,281,072
2009-03-24 2009-03-20 3218.773 394 +8 1.27% 1,268,197
2009-03-23 2009-03-19 3316.312 386 -38 1.25% 1,280,096
2009-03-20 2009-03-18 3218.773 424 -36 1.37% 1,364,760
2009-03-19 2009-03-17 3413.851 460 -55 1.49% 1,570,371
2009-03-18 2009-03-16 3316.312 515 +10 1.66% 1,707,901
2009-03-17 2009-03-13 3316.312 505 -2 1.63% 1,674,738
2009-03-16 2009-03-12 3316.312 507 -4 1.64% 1,681,370
2009-03-13 2009-03-11 3218.773 511 +92 1.65% 1,644,793
2009-03-12 2009-03-10 3413.851 419 -5 1.35% 1,430,403
2009-03-11 2009-03-09 3413.851 424 +6 1.37% 1,447,473
2009-03-10 2009-03-06 3413.851 418 -19 1.35% 1,426,990
2009-03-09 2009-03-05 3511.389 437 -29 1.41% 1,534,477
2009-03-06 2009-03-04 3608.928 466 +35 1.51% 1,681,760
2009-03-05 2009-03-03 3608.928 431 +20 1.39% 1,555,448
2009-03-04 2009-03-02 3608.928 411 +16 1.33% 1,483,269
2009-03-03 2009-02-27 3901.544 395 -2 1.28% 1,541,110
2009-03-02 2009-02-26 3901.544 397 +13 1.28% 1,548,913
2009-02-27 2009-02-25 4291.698 384 +2 1.24% 1,648,012
2009-02-26 2009-02-24 4291.698 382 -22 1.23% 1,639,429
2009-02-25 2009-02-23 3999.082 404 +1 1.31% 1,615,629
2009-02-24 2009-02-20 4291.698 403 +84 1.30% 1,729,554
2009-02-23 2009-02-19 4486.775 319 +65 1.03% 1,431,281
2009-02-20 2009-02-18 3901.544 254 +22 0.82% 990,992
2009-02-19 2009-02-17 3901.544 232 +54 0.75% 905,158
2009-02-18 2009-02-16 4096.621 178 -42 0.58% 729,198
2009-02-17 2009-02-13 3706.466 220 +63 0.71% 815,423
2009-02-16 2009-02-12 3999.082 157 -11 0.51% 627,856
2009-02-13 2009-02-11 3804.005 168 -33 0.54% 639,073
2009-02-12 2009-02-10 3316.312 201 -5 0.65% 666,579
2009-02-11 2009-02-09 3218.773 206 +25 0.67% 663,067
2009-02-10 2009-02-06 3608.928 181 +40 0.58% 653,216
2009-02-06 2009-02-04 3413.851 141 +96 0.46% 481,353
2009-02-05 2009-02-03 3316.312 45 -9 0.15% 149,234
2009-02-04 2009-02-02 3218.773 54 -16 0.87% 173,814
2009-02-03 2009-01-30 3413.851 70 +5 1.13% 238,970
2009-02-02 2009-01-29 3511.389 65 +20 1.05% 228,240
2009-01-30 2009-01-23 3413.851 45 +25 0.73% 153,623
2009-01-22 2009-01-20 3706.466 20 -6 0.32% 74,129
2009-01-21 2009-01-19 3804.005 26 -1 0.42% 98,904
2009-01-19 2009-01-15 3999.082 27 -6 0.44% 107,975
2009-01-16 2009-01-14 4389.237 33 +1 0.53% 144,845
2009-01-14 2009-01-12 3901.544 32 -2 0.52% 124,849
2009-01-13 2009-01-09 4291.698 34 -12 0.55% 145,918
2009-01-09 2009-01-07 3698.663 46 -36 0.74% 170,139
2009-01-08 2009-01-06 3698.663 82 +9 0.84% 303,290
2009-01-05 2008-12-31 4253.463 73 -8 0.75% 310,503
2008-12-30 2008-12-24 3082.219 81 -2 0.83% 249,660
2008-12-29 2008-12-22 3452.086 83 +2 0.85% 286,523
2008-12-23 2008-12-19 3883.596 81 -15 0.83% 314,571
2008-12-22 2008-12-18 2712.353 96 -11 0.98% 260,386
2008-12-19 2008-12-17 2589.064 107 +11 1.09% 277,030
2008-12-17 2008-12-15 2712.353 96 -38 0.98% 260,386
2008-12-16 2008-12-12 2589.064 134 +3 1.37% 346,935
2008-12-15 2008-12-11 2773.997 131 -12 1.34% 363,394
2008-12-03 2008-12-01 3267.153 143 -45 1.46% 467,203
2008-12-02 2008-11-28 3267.153 188 -67 1.92% 614,225
2008-12-01 2008-11-27 3143.864 255 -36 2.60% 801,685
2008-11-28 2008-11-26 3267.153 291 -5 2.97% 950,741
2008-11-27 2008-11-25 3082.219 296 +23 3.02% 912,337
2008-11-26 2008-11-24 3082.219 273 +51 2.79% 841,446
2008-11-25 2008-11-21 3205.508 222 +79 2.27% 711,623
2008-11-24 2008-11-20 3205.508 143 +16 1.46% 458,388
2008-11-21 2008-11-19 3267.153 127 -15 1.30% 414,928
2008-11-20 2008-11-18 3452.086 142 -18 1.45% 490,196
2008-11-19 2008-11-17 3082.219 160 +36 1.63% 493,155
2008-11-18 2008-11-14 3082.219 124 +15 1.27% 382,195
2008-11-14 2008-11-12 3082.219 109 +10 1.11% 335,962
2008-11-12 2008-11-10 3143.864 99 +3 1.01% 311,243
2008-11-07 2008-11-05 3390.441 96 +4 0.98% 325,482
2008-10-29 2008-10-27 2342.487 92 +32 0.94% 215,509
2008-10-28 2008-10-24 3698.663 60 +41 0.61% 221,920
2008-10-27 2008-10-23 3883.596 19 +8 0.19% 73,788
2008-07-04 2008-07-02 21883.758 11 -8 0.11% 240,721
2008-06-26 2008-06-24 21575.536 19 -2 0.19% 409,935
2008-05-09 2008-05-07 24041.312 21 -1 0.21% 504,868
2008-03-20 2008-03-18 23116.646 22 -1 0.22% 508,566
2008-02-20 2008-02-18 26507.087 23 -1 0.23% 609,663
2008-02-15 2008-02-13 26507.087 24 -2 0.25% 636,170
2008-01-28 2008-01-24 25890.643 26 -2 0.27% 673,157
2008-01-11 2008-01-09 30822.194 28 -1 0.29% 863,021
2007-12-11 2007-12-07 33904.414 29 -1 0.30% 983,228
2007-12-07 2007-12-05 35137.302 30 -2 0.32% 1,054,119
2007-11-28 2007-11-26 28356.419 32 -1 0.34% 907,405
2007-11-26 2007-11-22 28972.863 33 -1 0.35% 956,104
2007-11-22 2007-11-20 29897.529 34 +1 0.36% 1,016,516
2007-11-14 2007-11-12 31438.638 33 +3 0.35% 1,037,475
2007-11-07 2007-11-05 33904.414 30 +2 0.32% 1,017,132
2007-11-06 2007-11-02 35753.746 28 +1 0.29% 1,001,105
2007-11-05 2007-11-01 36370.189 27 -1 0.28% 981,995
2007-11-01 2007-10-30 36370.189 28 +1 0.29% 1,018,365
2007-10-09 2007-10-05 43151.072 27 -2 0.28% 1,165,079
2007-10-08 2007-10-04 35137.302 29 +2 0.30% 1,018,982
2007-10-04 2007-10-02 43151.072 27 -1 0.28% 1,165,079
2007-10-03 2007-09-28 44383.960 28 -1 0.29% 1,242,751
2007-09-28 2007-09-25 41918.184 29 -5 0.30% 1,215,627
2007-09-25 2007-09-21 46233.292 34 +1 0.36% 1,571,932
2007-09-24 2007-09-20 44383.960 33 +1 0.35% 1,464,671
2007-09-21 2007-09-19 46233.292 32 +1 0.34% 1,479,465
2007-09-13 2007-09-11 47466.179 31 -1 0.33% 1,471,452
2007-09-07 2007-09-05 45000.404 32 -2 0.34% 1,440,013
2007-08-30 2007-08-28 46233.292 34 +1 0.43% 1,571,932
2007-08-29 2007-08-27 48082.623 33 +7 0.42% 1,586,727
2007-08-28 2007-08-24 45000.404 26 -2 0.33% 1,170,010
2007-08-14 2007-08-10 50548.399 28 +2 0.35% 1,415,355
2007-08-10 2007-08-08 50548.399 26 -1 0.33% 1,314,258
2007-08-09 2007-08-07 49315.511 27 -7 0.34% 1,331,519
2007-08-08 2007-08-06 51781.287 34 -1 0.43% 1,760,564
2007-08-06 2007-08-02 55479.950 35 -2 0.44% 1,941,798
2007-08-03 2007-08-01 56712.838 37 -10 0.47% 2,098,375
2007-08-02 2007-07-31 59178.613 47 -3 0.59% 2,781,395
2007-08-01 2007-07-30 56096.394 50 -2 0.63% 2,804,820
2007-07-27 2007-07-25 59795.057 52 -3 0.66% 3,109,343
2007-07-26 2007-07-24 59795.057 55 +2 0.69% 3,288,728
2007-07-23 2007-07-19 61027.945 53 -6 0.67% 3,234,481
2007-07-19 2007-07-17 61644.389 59 -2 0.74% 3,637,019
2007-07-17 2007-07-13 61027.945 61 -10 0.77% 3,722,705
2007-07-16 2007-07-12 61644.389 71 -1 0.89% 4,376,752
2007-07-13 2007-07-11 61644.389 72 +2 0.91% 4,438,396
2007-07-12 2007-07-10 62260.833 70 -1 0.88% 4,358,258
2007-07-11 2007-07-09 63493.720 71 +5 0.89% 4,508,054
2007-07-10 2007-07-06 65959.496 66 +7 0.83% 4,353,327
2007-07-06 2007-07-04 54247.062 59 -4 0.74% 3,200,577
2007-07-05 2007-07-03 53014.174 63 +2 0.79% 3,339,893
2007-07-04 2007-06-29 59795.057 61 +1 0.77% 3,647,498
2007-06-26 2007-06-22 60 0.76%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top